網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8499 鼎炫-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8499 鼎炫-KY
6/24:
119.5 △2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
51,855
2,407
21.54
40,295
77.71
11
1
2
1
7
72.11
119.50
20220617
51,855
2,430
21.34
40,295
77.71
11
1
2
1
7
72.11
114.00
20220610
51,855
2,428
21.36
40,295
77.71
11
1
2
1
7
72.11
112.50
20220602
51,855
2,426
21.37
40,295
77.71
11
1
2
1
7
72.11
112.50
20220527
51,855
2,424
21.39
40,295
77.71
11
1
2
1
7
72.11
110.50
20220520
51,855
2,432
21.32
40,295
77.71
11
1
2
1
7
72.11
111.00
20220513
51,855
2,428
21.36
40,295
77.71
11
1
2
1
7
72.11
109.00
20220506
51,855
2,411
21.51
40,295
77.71
11
1
2
1
7
72.11
112.50
20220429
51,855
2,467
21.02
40,295
77.71
11
1
2
1
7
72.11
115.00
20220422
51,855
2,464
21.05
40,295
77.71
11
1
2
1
7
72.11
112.50
20220415
51,855
2,469
21.00
40,295
77.71
11
1
2
1
7
72.11
113.00
20220408
51,855
2,464
21.05
40,295
77.71
11
1
2
1
7
72.11
124.00
20220401
51,855
2,422
21.41
40,295
77.71
11
1
2
1
7
72.11
125.00
20220325
51,855
2,379
21.80
40,295
77.71
11
1
2
1
7
72.11
130.00
20220318
51,855
2,388
21.71
40,295
77.71
11
1
2
1
7
72.11
126.00
20220311
51,855
2,392
21.68
40,295
77.71
11
1
2
1
7
72.11
127.00
20220304
51,855
2,389
21.71
40,295
77.71
11
1
2
1
7
72.11
127.50
20220225
51,855
2,399
21.62
40,295
77.71
11
1
2
1
7
72.11
126.00
20220218
51,855
2,417
21.45
40,295
77.71
11
1
2
1
7
72.11
128.50
20220211
51,855
2,396
21.64
40,295
77.71
11
1
2
1
7
72.11
131.50
20220126
51,855
2,414
21.48
40,295
77.71
11
1
2
1
7
72.11
122.50
20220121
51,855
2,411
21.51
40,295
77.71
11
1
2
1
7
72.11
126.00
20220114
51,855
2,418
21.45
40,295
77.71
11
1
2
1
7
72.11
129.50
20220107
51,855
2,428
21.36
40,275
77.67
11
1
2
1
7
72.11
129.50
20211230
51,855
2,471
20.99
40,243
77.61
11
1
2
1
7
72.11
131.00
20211224
51,855
2,485
20.87
40,227
77.58
11
1
2
1
7
72.11
125.00
20211217
51,855
2,484
20.88
40,187
77.50
11
1
2
1
7
72.11
125.00
20211210
51,855
2,506
20.69
40,152
77.43
11
1
2
1
7
72.11
122.50
20211203
51,855
2,509
20.67
40,125
77.38
11
2
1
1
7
72.11
122.50
20211126
51,855
2,515
20.62
40,088
77.31
11
2
1
1
7
72.11
123.00
20211119
51,855
2,529
20.50
40,035
77.21
11
2
1
1
7
72.11
128.00
20211112
51,855
2,574
20.15
39,995
77.13
11
2
1
1
7
72.11
130.00
20211105
51,855
2,591
20.01
39,978
77.10
11
2
1
1
7
72.11
124.00
20211029
51,855
2,592
20.01
39,978
77.10
11
2
1
1
7
72.11
115.50
20211022
51,855
2,602
19.93
39,978
77.10
11
2
1
1
7
72.11
112.00
20211015
51,855
2,616
19.82
39,978
77.10
11
2
1
1
7
72.11
110.50
20211008
51,855
2,625
19.75
39,978
77.10
11
2
1
1
7
72.11
113.50
20211001
51,855
2,632
19.70
39,978
77.10
11
2
1
1
7
72.11
113.50
20210924
51,855
2,648
19.58
39,978
77.10
11
2
1
1
7
72.11
123.50
20210917
51,855
2,654
19.54
39,978
77.10
11
2
1
1
7
72.11
127.50
20210910
51,855
2,674
19.39
39,978
77.10
11
2
1
1
7
72.11
127.00
20210903
51,855
2,694
19.25
39,978
77.10
11
2
1
1
7
72.11
124.00
20210827
51,855
2,703
19.18
39,978
77.10
11
2
1
1
7
72.11
122.50
20210820
51,855
2,721
19.06
39,978
77.10
11
2
1
1
7
72.11
113.50
20210813
51,855
2,742
18.91
39,978
77.10
11
2
1
1
7
72.11
135.00
20210806
51,855
2,779
18.66
39,978
77.10
11
2
1
1
7
72.11
135.50
20210730
51,855
2,776
18.68
39,978
77.10
11
2
1
1
7
72.11
131.00
20210723
51,855
2,797
18.54
39,978
77.10
11
2
1
1
7
72.11
134.00
20210716
51,855
2,796
18.55
39,978
77.10
11
2
1
1
7
72.11
133.50
20210709
51,855
2,805
18.49
39,978
77.10
11
2
1
1
7
72.11
139.50
20210702
51,855
2,796
18.55
39,978
77.10
11
2
1
1
7
72.11
139.50
20210625
51,855
2,819
18.39
39,978
77.10
11
2
1
1
7
72.11
145.50
20210618
51,855
2,885
17.97
39,978
77.10
11
2
1
1
7
72.11
142.00
20210611
51,855
2,909
17.83
39,978
77.10
11
2
1
1
7
72.11
136.50
20210604
51,855
2,936
17.66
39,978
77.10
11
2
1
1
7
72.11
133.00
20210528
51,855
2,954
17.55
39,978
77.10
11
2
1
1
7
72.11
133.00
20210521
51,855
2,952
17.57
39,978
77.10
11
2
1
1
7
72.11
131.00
20210514
51,855
2,970
17.46
39,978
77.10
11
2
1
1
7
72.11
127.00
20210507
51,855
3,016
17.19
39,978
77.10
11
2
1
1
7
72.11
148.50
20210429
51,855
3,092
16.77
39,978
77.10
11
2
1
1
7
72.11
155.00
20210423
51,855
3,086
16.80
39,978
77.10
11
2
1
1
7
72.11
156.50
20210416
51,855
2,968
17.47
39,978
77.10
11
2
1
1
7
72.11
158.00
20210409
51,854
2,782
18.64
39,981
77.10
11
2
1
1
7
72.11
166.00
20210401
51,845
2,700
19.20
40,444
78.01
12
3
1
1
7
72.12
160.00
20210326
51,845
2,601
19.93
40,517
78.15
12
3
1
1
7
72.12
152.00
20210319
51,845
2,542
20.40
40,555
78.22
12
3
1
1
7
72.12
154.00
20210312
51,845
2,475
20.95
40,569
78.25
12
3
1
1
7
72.12
153.00
20210305
51,845
1,966
26.37
41,045
79.17
12
2
1
1
8
74.18
131.50
20210226
51,845
1,957
26.49
41,478
80.00
13
3
1
1
8
74.19
131.00
20210219
51,845
1,953
26.55
41,544
80.13
13
3
1
1
8
74.09
133.50
20210209
51,845
1,935
26.79
41,638
80.31
13
2
2
1
8
74.16
124.50
20210205
51,845
1,941
26.71
41,683
80.40
13
2
2
1
8
74.16
124.50
20210129
51,845
1,944
26.67
41,735
80.50
13
2
2
1
8
74.12
125.50
20210122
51,845
1,939
26.74
41,816
80.66
13
2
2
1
8
74.20
127.50
20210115
51,845
1,930
26.86
41,864
80.75
13
2
2
1
8
74.27
131.00
20210108
51,845
1,941
26.71
41,909
80.83
13
2
2
1
8
74.37
138.00
20201231
51,845
1,881
27.56
41,769
80.56
13
2
2
2
7
72.12
138.00
20201225
51,845
1,896
27.34
41,753
80.53
13
2
2
2
7
72.12
138.50
20201218
51,845
1,892
27.40
41,713
80.46
13
2
2
2
7
72.12
144.50
20201211
51,845
1,955
26.52
41,621
80.28
13
2
3
1
7
72.12
145.50
20201204
51,845
1,934
26.81
41,791
80.61
14
4
1
2
7
72.12
152.50
20201127
51,831
1,939
26.73
40,967
79.04
12
2
0
3
7
72.15
158.00
20201120
51,670
1,865
27.71
40,932
79.22
12
2
0
3
7
72.38
160.00
20201113
51,607
1,890
27.31
40,955
79.36
12
2
0
3
7
72.47
160.50
20201106
51,286
1,591
32.24
40,473
78.92
11
1
1
2
7
72.93
163.50
20201030
51,286
1,683
30.47
41,288
80.51
13
4
0
2
7
72.95
142.50
20201023
51,286
1,762
29.11
41,224
80.38
13
4
0
2
7
72.95
145.00
20201016
51,286
1,764
29.07
41,223
80.38
13
4
0
2
7
72.95
141.00
20201008
51,286
1,805
28.41
41,301
80.53
13
3
1
2
7
72.97
145.00
20200930
51,286
1,864
27.51
40,930
79.81
12
2
1
2
7
72.99
133.50
20200925
51,286
1,842
27.84
40,957
79.86
12
3
0
2
7
73.00
129.50
20200918
51,286
1,846
27.78
41,386
80.70
13
4
0
1
8
75.02
147.50
20200911
51,286
1,748
29.34
40,822
79.60
11
1
0
2
8
75.10
132.50
20200904
51,286
1,776
28.88
40,714
79.39
11
1
1
1
8
75.14
135.00
20200828
51,286
1,902
26.96
40,738
79.43
11
1
1
1
8
75.18
132.00
20200821
51,286
2,031
25.25
40,551
79.07
11
2
0
1
8
75.21
134.00
20200814
51,286
2,120
24.19
40,552
79.07
11
2
0
1
8
75.27
135.50
20200807
51,286
2,063
24.86
40,572
79.11
11
2
0
1
8
75.36
133.50
20200731
51,286
1,915
26.78
40,206
78.40
10
1
0
1
8
75.46
131.50
20200724
51,286
2,074
24.73
40,226
78.43
10
1
0
1
8
75.50
126.00
20200717
51,286
2,048
25.04
40,236
78.45
10
1
0
1
8
75.52
128.50
20200710
51,286
2,113
24.27
40,226
78.43
10
1
0
1
8
75.52
124.00
20200703
51,286
1,844
27.81
40,285
78.55
10
1
0
1
8
75.62
121.50
20200624
51,286
1,916
26.77
40,312
78.60
10
1
0
1
8
75.68
120.00
20200619
51,286
1,967
26.07
40,331
78.64
10
1
0
1
8
75.71
114.50
20200612
51,286
1,993
25.73
40,346
78.67
10
1
0
1
8
75.74
110.00
20200605
51,286
1,954
26.25
40,346
78.67
10
1
0
1
8
75.74
112.50
20200529
51,286
1,978
25.93
40,750
79.46
11
2
0
1
8
75.74
104.00
20200522
51,286
2,018
25.41
40,750
79.46
11
2
0
1
8
75.74
104.00
20200515
51,286
2,013
25.48
40,750
79.46
11
2
0
1
8
75.74
100.50
20200508
51,286
2,022
25.36
40,764
79.48
11
2
0
1
8
75.74
101.00
20200430
51,286
2,061
24.88
40,764
79.48
11
2
0
1
8
75.74
97.90
20200424
51,286
2,064
24.85
41,170
80.28
12
3
0
1
8
75.74
87.10
20200417
51,286
2,105
24.36
40,754
79.46
11
2
0
1
8
75.74
85.70
20200410
51,286
2,106
24.35
40,754
79.46
11
2
0
1
8
75.74
85.60
20200401
51,286
2,066
24.82
40,754
79.46
11
2
0
1
8
75.74
73.70
20200327
51,286
2,067
24.81
40,754
79.46
11
2
0
1
8
75.74
73.50
20200320
51,286
2,095
24.48
40,754
79.46
11
2
0
1
8
75.74
67.10
20200313
51,286
2,171
23.62
40,754
79.46
11
2
0
1
8
75.74
75.60
20200306
51,286
2,210
23.21
40,754
79.46
11
2
0
1
8
75.74
91.40
20200227
51,286
2,204
23.27
40,754
79.46
11
2
0
1
8
75.74
91.50
20200221
51,286
2,211
23.20
40,754
79.46
11
2
0
1
8
75.74
96.80
20200214
51,286
2,238
22.92
40,754
79.46
11
2
0
1
8
75.74
98.30
20200207
51,286
2,245
22.84
40,754
79.46
11
2
0
1
8
75.74
93.70
20200131
51,286
2,307
22.23
40,754
79.46
11
2
0
1
8
75.74
93.90
20200120
51,286
2,307
22.23
40,754
79.46
11
2
0
1
8
75.74
108.00
20200117
51,286
2,304
22.26
40,954
79.85
11
1
1
1
8
75.74
108.00
20200110
51,286
2,243
22.86
40,954
79.85
11
1
1
1
8
75.74
106.50
20200103
51,286
2,229
23.01
40,954
79.85
11
1
1
1
8
75.74
106.50
20191227
51,286
2,207
23.24
40,954
79.85
11
1
1
1
8
75.74
109.50
20191220
51,286
2,180
23.53
40,954
79.85
11
1
1
1
8
75.74
104.00
20191213
51,286
2,204
23.27
40,954
79.85
11
1
1
1
8
75.74
106.00
20191206
51,286
2,208
23.23
40,954
79.85
11
1
1
1
8
75.74
105.50
20191129
51,286
2,205
23.26
40,954
79.85
11
1
1
1
8
75.74
108.00
20191122
51,286
2,193
23.39
41,437
80.80
12
2
1
1
8
75.74
107.00
20191115
51,286
2,196
23.35
41,444
80.81
12
2
1
1
8
75.74
113.00
20191108
51,286
2,267
22.62
41,444
80.81
12
2
1
1
8
75.74
117.50
20191101
51,286
2,277
22.52
41,444
80.81
12
2
1
1
8
75.74
116.50
20191025
51,286
2,254
22.75
41,444
80.81
12
2
1
1
8
75.74
112.00
20191018
51,286
2,185
23.47
41,444
80.81
12
2
1
1
8
75.74
113.00
20191009
51,286
2,182
23.50
41,444
80.81
12
2
1
1
8
75.74
120.00
20191004
51,286
2,200
23.31
41,550
81.02
12
2
1
1
8
75.74
131.00
20190927
51,286
2,182
23.50
41,562
81.04
12
2
1
1
8
75.74
127.00
20190920
51,286
2,173
23.60
41,562
81.04
12
2
1
1
8
75.74
128.00
20190912
51,286
2,222
23.08
41,560
81.04
12
2
1
1
8
75.74
127.50
20190906
51,286
2,174
23.59
41,610
81.13
12
1
2
1
8
75.74
142.00
20190830
51,286
1,769
28.99
42,070
82.03
13
2
2
1
8
75.74
126.50
20190823
51,286
1,781
28.80
41,738
81.38
12
1
2
1
8
75.74
135.50
20190816
51,286
1,530
33.52
42,497
82.86
13
2
1
2
8
75.76
115.00
20190808
51,286
1,429
35.89
42,497
82.86
13
2
1
2
8
75.76
115.50
20190802
51,286
1,427
35.94
42,498
82.86
13
2
1
2
8
75.76
109.50
20190726
51,286
1,443
35.54
42,924
83.70
14
3
1
2
8
75.77
113.50
20190719
51,286
1,443
35.54
42,967
83.78
14
3
1
2
8
75.80
112.00
20190712
51,286
1,454
35.27
42,996
83.84
14
3
1
2
8
75.82
113.00
20190705
51,286
1,413
36.30
43,036
83.91
14
3
1
2
8
75.86
101.00
20190628
51,286
1,426
35.96
43,038
83.92
14
3
1
2
8
75.86
96.00
20190621
51,286
1,429
35.89
43,038
83.92
14
3
1
2
8
75.86
98.00
20190614
51,286
1,432
35.81
43,038
83.92
14
3
1
2
8
75.86
95.00
20190606
51,286
1,421
36.09
43,038
83.92
14
3
1
2
8
75.86
94.70
20190531
51,286
1,432
35.81
43,038
83.92
14
3
1
2
8
75.86
96.90
20190524
51,286
1,438
35.66
43,038
83.92
14
3
1
2
8
75.86
96.90
20190517
51,286
1,447
35.44
43,038
83.92
14
3
1
2
8
75.86
94.20
20190510
51,286
1,424
36.02
43,049
83.94
14
3
1
2
8
75.86
107.00
20190503
51,286
1,416
36.22
43,083
84.01
14
3
1
2
8
75.86
113.50
20190426
51,286
1,411
36.35
43,104
84.05
14
3
1
2
8
75.86
110.50
20190419
51,286
1,371
37.41
43,560
84.94
15
4
1
2
8
75.86
107.50
20190412
51,286
1,307
39.24
44,154
86.09
16
4
2
2
8
75.86
119.50
20190403
51,286
1,269
40.41
44,185
86.15
16
4
2
2
8
75.86
121.00
20190329
51,286
1,273
40.29
44,330
86.44
16
3
3
2
8
75.86
118.00
20190322
51,286
1,313
39.06
43,820
85.44
15
3
2
1
9
77.85
125.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
40,295
77.68
11
40,295
77.68
11
40,295
77.68
* 600 張以上
10
39,817
76.76
10
39,817
76.76
10
39,817
76.76
* 800 張以上
8
38,392
74.02
8
38,392
74.02
8
38,392
74.02
* 1000 張以上
7
37,392
72.10
7
37,392
72.10
7
37,392
72.10
1-999股
285
38
0.07
290
38
0.07
292
39
0.07
1-5張
1,747
3,225
6.21
1,765
3,275
6.31
1,758
3,266
6.29
5-10張
181
1,437
2.77
180
1,427
2.75
181
1,433
2.76
10-15張
52
677
1.30
54
703
1.35
58
753
1.45
15-20張
42
774
1.49
39
712
1.37
38
707
1.36
20-30張
32
794
1.53
34
848
1.63
33
830
1.60
30-40張
21
739
1.42
19
665
1.28
19
665
1.28
40-50張
7
322
0.62
9
402
0.77
10
455
0.87
50-100張
18
1,284
2.47
20
1,456
2.80
18
1,283
2.47
100-200張
5
701
1.35
3
474
0.91
4
576
1.11
200-400張
6
1,569
3.02
6
1,560
3.00
6
1,553
2.99
400-600張
1
478
0.92
1
478
0.92
1
478
0.92
600-800張
2
1,425
2.74
2
1,425
2.74
2
1,425
2.74
800-1,000張
1
1,000
1.92
1
1,000
1.92
1
1,000
1.92
1,000張以上
7
37,392
72.10
7
37,392
72.10
7
37,392
72.10
合計
2,407
51,855
100.00
2,430
51,855
100.00
2,428
51,855
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.07
6.21
2.77
1.30
1.49
1.53
1.42
0.62
2.47
1.35
3.02
0.92
2.74
1.92
72.10
20220617
0.07
6.31
2.75
1.35
1.37
1.63
1.28
0.77
2.80
0.91
3.00
0.92
2.74
1.92
72.10
20220610
0.07
6.29
2.76
1.45
1.36
1.60
1.28
0.87
2.47
1.11
2.99
0.92
2.74
1.92
72.10
20220602
0.07
6.28
2.74
1.40
1.37
1.60
1.35
0.78
2.54
1.13
3.00
0.92
2.74
1.92
72.10
20220527
0.07
6.30
2.68
1.40
1.36
1.64
1.42
0.68
2.53
1.13
3.02
0.92
2.74
1.92
72.10
20220520
0.07
6.27
2.73
1.40
1.29
1.72
1.42
0.60
2.62
1.12
3.01
0.92
2.74
1.92
72.10
20220513
0.07
6.26
2.69
1.41
1.33
1.64
1.47
0.70
2.51
1.12
3.05
0.92
2.74
1.92
72.10
20220506
0.07
6.19
2.68
1.41
1.20
1.82
1.40
0.53
2.60
1.71
2.63
0.92
2.74
1.92
72.10
20220429
0.07
6.19
2.64
1.45
1.20
1.94
1.28
0.52
2.61
1.71
2.63
0.92
2.74
1.92
72.10
20220422
0.07
6.24
2.59
1.50
1.10
1.98
1.24
0.61
2.60
1.71
2.61
0.92
2.74
1.92
72.10
20220415
0.07
6.26
2.68
1.32
1.14
1.94
1.18
0.70
2.66
1.71
2.58
0.92
2.74
1.92
72.10
20220408
0.07
6.19
2.79
1.28
1.06
1.94
1.31
0.60
2.49
1.92
2.58
0.92
2.74
1.92
72.10
20220401
0.07
6.18
2.77
1.40
1.07
1.90
1.18
0.68
2.50
1.92
2.58
0.92
2.74
1.92
72.10
20220325
0.07
6.13
2.80
1.32
1.07
1.92
1.25
0.59
2.60
1.92
2.58
0.92
2.74
1.92
72.10
20220318
0.07
6.16
2.75
1.37
1.07
1.87
1.25
0.59
2.61
1.92
2.58
0.92
2.74
1.92
72.10
20220311
0.07
6.18
2.75
1.36
1.08
1.83
1.19
0.67
2.64
2.30
2.18
0.92
2.74
1.92
72.10
20220304
0.07
6.15
2.76
1.31
1.00
2.01
1.18
0.60
2.64
2.28
2.23
0.92
2.74
1.92
72.10
20220225
0.07
6.15
2.75
1.41
1.05
2.02
1.19
0.62
2.47
2.28
2.23
0.92
2.74
1.92
72.10
20220218
0.08
6.16
2.77
1.40
0.97
2.14
1.06
0.69
2.73
2.01
2.22
0.92
2.74
1.92
72.10
20220211
0.08
6.08
2.89
1.40
1.00
1.88
1.36
0.69
2.63
2.03
2.20
0.92
2.74
1.92
72.10
20220126
0.08
6.11
2.92
1.32
1.06
1.83
1.34
0.77
2.58
2.02
2.19
0.92
2.74
1.92
72.10
20220121
0.08
6.11
2.90
1.38
0.95
1.94
1.34
0.78
2.58
2.02
2.15
0.92
2.74
1.92
72.10
20220114
0.08
6.14
2.99
1.38
0.85
1.89
1.50
0.70
2.58
2.02
2.12
0.92
2.74
1.92
72.10
20220107
0.08
6.17
3.05
1.33
0.81
2.15
1.29
0.69
2.56
2.02
2.11
0.92
2.70
1.92
72.10
20211230
0.08
6.25
3.24
1.36
0.92
1.84
1.43
0.52
2.59
2.02
2.08
0.92
2.64
1.92
72.10
20211224
0.08
6.29
3.24
1.35
0.98
1.84
1.35
0.63
2.36
2.23
2.04
0.92
2.61
1.92
72.10
20211217
0.08
6.35
3.21
1.30
1.03
1.84
1.28
0.53
2.58
2.61
1.64
0.92
2.53
1.92
72.10
20211210
0.08
6.42
3.22
1.34
0.96
1.88
1.27
0.62
2.51
2.59
1.63
0.92
2.47
1.92
72.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
112.50
119.50
120.00
111.50
7.00
114.47
744
-
2022-05
113.50
112.50
115.50
106.00
-2.50
110.95
711
1.37
2022-04
125.50
115.00
126.00
110.00
-10.50
116.92
919
1.77
2022-03
126.50
125.50
130.00
120.00
-0.50
126.17
727
1.40
2022-02
126.00
126.00
131.50
123.50
3.50
127.67
706
1.36
2022-01
131.50
122.50
135.50
122.00
-8.50
128.56
976
1.88
2021-12
123.00
131.00
132.00
120.00
8.50
124.73
933
1.80
2021-11
115.00
122.50
133.00
115.00
10.00
125.71
1,447
2.79
2021-10
115.50
115.50
118.00
107.50
-1.50
112.93
769
1.48
2021-09
122.50
117.00
128.50
116.00
-5.50
123.75
889
1.71
2021-08
131.00
122.50
139.00
111.00
5.00
126.73
1,899
3.66
2021-07
139.00
131.00
143.50
129.00
-7.50
135.36
1,946
3.75
2021-06
134.50
138.50
146.00
131.00
4.00
137.86
2,622
5.06
2021-05
155.00
134.50
155.00
117.00
-30.00
135.08
4,659
8.98
2021-04
163.00
155.00
178.50
151.00
-3.50
158.39
8,990
17.34
2021-03
133.00
162.00
162.50
130.50
31.00
147.02
12,774
24.64
2021-02
124.50
131.00
136.00
120.50
5.50
128.79
2,118
4.08
2021-01
139.00
125.50
143.50
124.00
-14.50
132.05
4,608
8.89
2020-12
157.00
138.00
157.00
137.00
-19.00
145.57
4,661
8.99
2020-11
143.00
157.00
171.00
142.00
26.00
158.58
18,644
35.96
2020-10
134.50
142.50
148.50
134.00
9.00
143.55
6,920
13.49
2020-09
132.50
133.50
161.50
127.00
1.50
136.59
20,371
39.72
2020-08
130.50
132.00
144.00
127.00
0.50
134.02
16,692
32.55
2020-07
118.50
131.50
137.00
118.00
14.00
126.52
12,669
24.70
2020-06
104.00
118.00
121.00
104.00
14.00
113.15
6,790
13.24
2020-05
95.70
104.00
110.50
95.70
6.10
102.20
3,250
6.34
2020-04
74.20
97.90
99.90
70.00
25.20
86.05
3,695
7.20
2020-03
90.00
72.70
94.80
60.20
-18.80
78.38
3,435
6.70
2020-02
92.00
91.50
100.50
84.60
-2.40
95.29
2,359
4.60
2020-01
109.50
93.90
114.50
92.70
-14.10
105.54
3,084
6.01
2019-12
108.50
108.00
110.50
102.50
0.00
105.30
3,276
6.39
2019-11
113.00
108.00
121.50
106.00
-5.00
112.67
3,949
7.70
2019-10
127.00
113.00
133.50
110.00
-14.00
117.55
6,911
13.47
2019-09
128.00
127.00
142.00
119.00
8.00
129.47
11,458
22.34
2019-08
108.00
126.50
145.50
101.00
17.50
120.90
23,522
45.87
2019-07
98.50
109.00
116.00
98.40
13.00
108.55
5,175
10.09
2019-06
95.20
96.00
99.40
93.80
-0.90
96.06
916
1.79
2019-05
107.00
96.90
114.50
91.50
-10.10
100.82
3,433
6.69
2019-04
119.00
107.00
130.50
106.00
-11.00
115.70
9,238
18.01
2019-03
91.30
118.00
132.00
89.60
26.80
108.03
15,138
29.52
2019-02
93.50
91.20
94.60
90.60
-0.30
92.14
1,601
3.12
2019-01
89.60
91.50
101.50
84.00
1.90
90.96
4,754
9.27
2018-12
78.00
89.60
94.80
77.50
11.90
86.30
2,202
4.29
2018-11
71.40
77.70
78.20
70.60
7.10
74.36
1,035
2.02
2018-10
71.10
70.60
74.00
63.90
-0.20
68.91
1,058
2.06
2018-09
72.40
69.50
72.40
64.30
-2.40
67.66
509
0.99
2018-08
81.00
71.90
81.10
71.40
-4.10
75.19
924
1.80
2018-07
84.90
81.50
85.90
80.80
-4.00
83.27
357
0.69
2018-06
83.30
85.50
92.00
82.30
2.20
84.95
723
1.40
2018-05
89.60
83.30
92.60
80.00
-6.30
85.44
1,008
1.95
2018-04
97.70
89.60
102.00
88.00
-8.50
93.38
1,217
2.35
2018-03
88.70
98.10
109.00
86.00
10.40
91.45
3,567
6.89
2018-02
94.40
87.70
97.00
82.10
-7.10
88.05
1,533
2.96
2018-01
104.00
94.80
109.00
84.50
-9.20
96.81
3,479
6.72
2017-12
148.00
104.00
148.00
101.50
-42.00
109.67
8,027
15.51
2017-11
122.00
146.00
162.00
122.00
-12.00
149.50
10,084
19.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.40△0.10
2317 鴻海
110.00△2.00
2354 鴻準
52.70△0.20
2359 所羅門
24.40△0.80
2360 致茂
160.50▽-0.50
2373 震旦行
89.90△1.00
2390 云辰
17.30▽-0.15
2404 漢唐
169.00▽-1.50
2423 固緯
25.90▽-0.55
2433 互盛電
51.60±0.00
2459 敦吉
50.80△0.30
2461 光群雷
18.60▽-0.05
2464 盟立
39.90△0.50
2474 可成
166.00△0.50
2477 美隆電
23.90±0.00
2482 連宇
23.90△1.20
2488 漢平
27.20△0.30
2495 普安
15.05△0.45
3018 同開
12.05▽-0.10
3030 德律
60.30△0.80
3043 科風
4.98△0.06
3305 昇貿
57.40△1.00
3518 柏騰
19.00△0.25
3617 碩天
69.80△1.60
3665 貿聯-KY
305.00△11.50
5225 東科-KY
21.70△0.50
6139 亞翔
30.65△0.10
6192 巨路
69.70△0.90
6196 帆宣
114.00△1.50
6201 亞弘電
41.95▽-0.05
6215 和椿
23.75△0.45
6283 淳安
30.75▽-0.25
6409 旭隼
1485.00±0.00
6438 迅得
86.50▽-0.20
6558 興能高
22.05△0.45
6698 旭暉應材
33.50△0.60
6743 安普新
39.40△1.40
8021 尖點
31.05△0.60
8201 無敵
11.35△0.05
8499 鼎炫-KY
119.50△2.00