網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8499 鼎炫-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8499 鼎炫-KY
2/3:
107 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
51,857
2,530
20.50
40,395
77.90
11
1
2
1
7
72.11
101.00
20230113
51,857
2,527
20.52
40,395
77.90
11
1
2
1
7
72.11
101.00
20230106
51,857
2,527
20.52
40,395
77.90
11
1
2
1
7
72.11
101.00
20221230
51,857
2,527
20.52
40,395
77.90
11
1
2
1
7
72.11
99.80
20221223
51,857
2,520
20.58
40,395
77.90
11
1
2
1
7
72.11
101.00
20221216
51,857
2,520
20.58
40,295
77.70
11
1
2
1
7
72.11
102.00
20221209
51,857
2,523
20.55
40,295
77.70
11
1
2
1
7
72.11
104.50
20221202
51,857
2,522
20.56
40,295
77.70
11
1
2
1
7
72.11
102.50
20221125
51,857
2,528
20.51
40,295
77.70
11
1
2
1
7
72.11
102.00
20221118
51,857
2,531
20.49
40,295
77.70
11
1
2
1
7
72.11
100.50
20221111
51,857
2,531
20.49
40,295
77.70
11
1
2
1
7
72.11
100.50
20221104
51,857
2,498
20.76
40,295
77.70
11
1
2
1
7
72.11
108.00
20221028
51,857
2,472
20.98
40,295
77.70
11
1
2
1
7
72.11
102.00
20221021
51,857
2,456
21.11
40,295
77.70
11
1
2
1
7
72.11
102.50
20221014
51,857
2,447
21.19
40,295
77.70
11
1
2
1
7
72.11
102.00
20221007
51,857
2,448
21.18
40,295
77.70
11
1
2
1
7
72.11
107.00
20220930
51,857
2,453
21.14
40,295
77.70
11
1
2
1
7
72.11
106.50
20220923
51,857
2,474
20.96
40,295
77.70
11
1
2
1
7
72.11
108.00
20220916
51,855
2,474
20.96
40,295
77.71
11
1
2
1
7
72.11
110.00
20220908
51,855
2,444
21.22
40,295
77.71
11
1
2
1
7
72.11
108.50
20220902
51,855
2,445
21.21
40,295
77.71
11
1
2
1
7
72.11
112.50
20220826
51,855
2,387
21.72
40,295
77.71
11
1
2
1
7
72.11
113.00
20220819
51,855
2,388
21.71
40,295
77.71
11
1
2
1
7
72.11
112.00
20220812
51,855
2,392
21.68
40,295
77.71
11
1
2
1
7
72.11
111.50
20220805
51,855
2,383
21.76
40,295
77.71
11
1
2
1
7
72.11
114.00
20220729
51,855
2,376
21.82
40,295
77.71
11
1
2
1
7
72.11
115.00
20220722
51,855
2,372
21.86
40,295
77.71
11
1
2
1
7
72.11
116.50
20220715
51,855
2,373
21.85
40,295
77.71
11
1
2
1
7
72.11
115.50
20220708
51,855
2,379
21.80
40,295
77.71
11
1
2
1
7
72.11
113.50
20220701
51,855
2,396
21.64
40,295
77.71
11
1
2
1
7
72.11
112.50
20220624
51,855
2,407
21.54
40,295
77.71
11
1
2
1
7
72.11
119.50
20220617
51,855
2,430
21.34
40,295
77.71
11
1
2
1
7
72.11
114.00
20220610
51,855
2,428
21.36
40,295
77.71
11
1
2
1
7
72.11
112.50
20220602
51,855
2,426
21.37
40,295
77.71
11
1
2
1
7
72.11
112.50
20220527
51,855
2,424
21.39
40,295
77.71
11
1
2
1
7
72.11
110.50
20220520
51,855
2,432
21.32
40,295
77.71
11
1
2
1
7
72.11
111.00
20220513
51,855
2,428
21.36
40,295
77.71
11
1
2
1
7
72.11
109.00
20220506
51,855
2,411
21.51
40,295
77.71
11
1
2
1
7
72.11
112.50
20220429
51,855
2,467
21.02
40,295
77.71
11
1
2
1
7
72.11
115.00
20220422
51,855
2,464
21.05
40,295
77.71
11
1
2
1
7
72.11
112.50
20220415
51,855
2,469
21.00
40,295
77.71
11
1
2
1
7
72.11
113.00
20220408
51,855
2,464
21.05
40,295
77.71
11
1
2
1
7
72.11
124.00
20220401
51,855
2,422
21.41
40,295
77.71
11
1
2
1
7
72.11
125.00
20220325
51,855
2,379
21.80
40,295
77.71
11
1
2
1
7
72.11
130.00
20220318
51,855
2,388
21.71
40,295
77.71
11
1
2
1
7
72.11
126.00
20220311
51,855
2,392
21.68
40,295
77.71
11
1
2
1
7
72.11
127.00
20220304
51,855
2,389
21.71
40,295
77.71
11
1
2
1
7
72.11
127.50
20220225
51,855
2,399
21.62
40,295
77.71
11
1
2
1
7
72.11
126.00
20220218
51,855
2,417
21.45
40,295
77.71
11
1
2
1
7
72.11
128.50
20220211
51,855
2,396
21.64
40,295
77.71
11
1
2
1
7
72.11
131.50
20220126
51,855
2,414
21.48
40,295
77.71
11
1
2
1
7
72.11
122.50
20220121
51,855
2,411
21.51
40,295
77.71
11
1
2
1
7
72.11
126.00
20220114
51,855
2,418
21.45
40,295
77.71
11
1
2
1
7
72.11
129.50
20220107
51,855
2,428
21.36
40,275
77.67
11
1
2
1
7
72.11
129.50
20211230
51,855
2,471
20.99
40,243
77.61
11
1
2
1
7
72.11
131.00
20211224
51,855
2,485
20.87
40,227
77.58
11
1
2
1
7
72.11
125.00
20211217
51,855
2,484
20.88
40,187
77.50
11
1
2
1
7
72.11
125.00
20211210
51,855
2,506
20.69
40,152
77.43
11
1
2
1
7
72.11
122.50
20211203
51,855
2,509
20.67
40,125
77.38
11
2
1
1
7
72.11
122.50
20211126
51,855
2,515
20.62
40,088
77.31
11
2
1
1
7
72.11
123.00
20211119
51,855
2,529
20.50
40,035
77.21
11
2
1
1
7
72.11
128.00
20211112
51,855
2,574
20.15
39,995
77.13
11
2
1
1
7
72.11
130.00
20211105
51,855
2,591
20.01
39,978
77.10
11
2
1
1
7
72.11
124.00
20211029
51,855
2,592
20.01
39,978
77.10
11
2
1
1
7
72.11
115.50
20211022
51,855
2,602
19.93
39,978
77.10
11
2
1
1
7
72.11
112.00
20211015
51,855
2,616
19.82
39,978
77.10
11
2
1
1
7
72.11
110.50
20211008
51,855
2,625
19.75
39,978
77.10
11
2
1
1
7
72.11
113.50
20211001
51,855
2,632
19.70
39,978
77.10
11
2
1
1
7
72.11
113.50
20210924
51,855
2,648
19.58
39,978
77.10
11
2
1
1
7
72.11
123.50
20210917
51,855
2,654
19.54
39,978
77.10
11
2
1
1
7
72.11
127.50
20210910
51,855
2,674
19.39
39,978
77.10
11
2
1
1
7
72.11
127.00
20210903
51,855
2,694
19.25
39,978
77.10
11
2
1
1
7
72.11
124.00
20210827
51,855
2,703
19.18
39,978
77.10
11
2
1
1
7
72.11
122.50
20210820
51,855
2,721
19.06
39,978
77.10
11
2
1
1
7
72.11
113.50
20210813
51,855
2,742
18.91
39,978
77.10
11
2
1
1
7
72.11
135.00
20210806
51,855
2,779
18.66
39,978
77.10
11
2
1
1
7
72.11
135.50
20210730
51,855
2,776
18.68
39,978
77.10
11
2
1
1
7
72.11
131.00
20210723
51,855
2,797
18.54
39,978
77.10
11
2
1
1
7
72.11
134.00
20210716
51,855
2,796
18.55
39,978
77.10
11
2
1
1
7
72.11
133.50
20210709
51,855
2,805
18.49
39,978
77.10
11
2
1
1
7
72.11
139.50
20210702
51,855
2,796
18.55
39,978
77.10
11
2
1
1
7
72.11
139.50
20210625
51,855
2,819
18.39
39,978
77.10
11
2
1
1
7
72.11
145.50
20210618
51,855
2,885
17.97
39,978
77.10
11
2
1
1
7
72.11
142.00
20210611
51,855
2,909
17.83
39,978
77.10
11
2
1
1
7
72.11
136.50
20210604
51,855
2,936
17.66
39,978
77.10
11
2
1
1
7
72.11
133.00
20210528
51,855
2,954
17.55
39,978
77.10
11
2
1
1
7
72.11
133.00
20210521
51,855
2,952
17.57
39,978
77.10
11
2
1
1
7
72.11
131.00
20210514
51,855
2,970
17.46
39,978
77.10
11
2
1
1
7
72.11
127.00
20210507
51,855
3,016
17.19
39,978
77.10
11
2
1
1
7
72.11
148.50
20210429
51,855
3,092
16.77
39,978
77.10
11
2
1
1
7
72.11
155.00
20210423
51,855
3,086
16.80
39,978
77.10
11
2
1
1
7
72.11
156.50
20210416
51,855
2,968
17.47
39,978
77.10
11
2
1
1
7
72.11
158.00
20210409
51,854
2,782
18.64
39,981
77.10
11
2
1
1
7
72.11
166.00
20210401
51,845
2,700
19.20
40,444
78.01
12
3
1
1
7
72.12
160.00
20210326
51,845
2,601
19.93
40,517
78.15
12
3
1
1
7
72.12
152.00
20210319
51,845
2,542
20.40
40,555
78.22
12
3
1
1
7
72.12
154.00
20210312
51,845
2,475
20.95
40,569
78.25
12
3
1
1
7
72.12
153.00
20210305
51,845
1,966
26.37
41,045
79.17
12
2
1
1
8
74.18
131.50
20210226
51,845
1,957
26.49
41,478
80.00
13
3
1
1
8
74.19
131.00
20210219
51,845
1,953
26.55
41,544
80.13
13
3
1
1
8
74.09
133.50
20210209
51,845
1,935
26.79
41,638
80.31
13
2
2
1
8
74.16
124.50
20210205
51,845
1,941
26.71
41,683
80.40
13
2
2
1
8
74.16
124.50
20210129
51,845
1,944
26.67
41,735
80.50
13
2
2
1
8
74.12
125.50
20210122
51,845
1,939
26.74
41,816
80.66
13
2
2
1
8
74.20
127.50
20210115
51,845
1,930
26.86
41,864
80.75
13
2
2
1
8
74.27
131.00
20210108
51,845
1,941
26.71
41,909
80.83
13
2
2
1
8
74.37
138.00
20201231
51,845
1,881
27.56
41,769
80.56
13
2
2
2
7
72.12
138.00
20201225
51,845
1,896
27.34
41,753
80.53
13
2
2
2
7
72.12
138.50
20201218
51,845
1,892
27.40
41,713
80.46
13
2
2
2
7
72.12
144.50
20201211
51,845
1,955
26.52
41,621
80.28
13
2
3
1
7
72.12
145.50
20201204
51,845
1,934
26.81
41,791
80.61
14
4
1
2
7
72.12
152.50
20201127
51,831
1,939
26.73
40,967
79.04
12
2
0
3
7
72.15
158.00
20201120
51,670
1,865
27.71
40,932
79.22
12
2
0
3
7
72.38
160.00
20201113
51,607
1,890
27.31
40,955
79.36
12
2
0
3
7
72.47
160.50
20201106
51,286
1,591
32.24
40,473
78.92
11
1
1
2
7
72.93
163.50
20201030
51,286
1,683
30.47
41,288
80.51
13
4
0
2
7
72.95
142.50
20201023
51,286
1,762
29.11
41,224
80.38
13
4
0
2
7
72.95
145.00
20201016
51,286
1,764
29.07
41,223
80.38
13
4
0
2
7
72.95
141.00
20201008
51,286
1,805
28.41
41,301
80.53
13
3
1
2
7
72.97
145.00
20200930
51,286
1,864
27.51
40,930
79.81
12
2
1
2
7
72.99
133.50
20200925
51,286
1,842
27.84
40,957
79.86
12
3
0
2
7
73.00
129.50
20200918
51,286
1,846
27.78
41,386
80.70
13
4
0
1
8
75.02
147.50
20200911
51,286
1,748
29.34
40,822
79.60
11
1
0
2
8
75.10
132.50
20200904
51,286
1,776
28.88
40,714
79.39
11
1
1
1
8
75.14
135.00
20200828
51,286
1,902
26.96
40,738
79.43
11
1
1
1
8
75.18
132.00
20200821
51,286
2,031
25.25
40,551
79.07
11
2
0
1
8
75.21
134.00
20200814
51,286
2,120
24.19
40,552
79.07
11
2
0
1
8
75.27
135.50
20200807
51,286
2,063
24.86
40,572
79.11
11
2
0
1
8
75.36
133.50
20200731
51,286
1,915
26.78
40,206
78.40
10
1
0
1
8
75.46
131.50
20200724
51,286
2,074
24.73
40,226
78.43
10
1
0
1
8
75.50
126.00
20200717
51,286
2,048
25.04
40,236
78.45
10
1
0
1
8
75.52
128.50
20200710
51,286
2,113
24.27
40,226
78.43
10
1
0
1
8
75.52
124.00
20200703
51,286
1,844
27.81
40,285
78.55
10
1
0
1
8
75.62
121.50
20200624
51,286
1,916
26.77
40,312
78.60
10
1
0
1
8
75.68
120.00
20200619
51,286
1,967
26.07
40,331
78.64
10
1
0
1
8
75.71
114.50
20200612
51,286
1,993
25.73
40,346
78.67
10
1
0
1
8
75.74
110.00
20200605
51,286
1,954
26.25
40,346
78.67
10
1
0
1
8
75.74
112.50
20200529
51,286
1,978
25.93
40,750
79.46
11
2
0
1
8
75.74
104.00
20200522
51,286
2,018
25.41
40,750
79.46
11
2
0
1
8
75.74
104.00
20200515
51,286
2,013
25.48
40,750
79.46
11
2
0
1
8
75.74
100.50
20200508
51,286
2,022
25.36
40,764
79.48
11
2
0
1
8
75.74
101.00
20200430
51,286
2,061
24.88
40,764
79.48
11
2
0
1
8
75.74
97.90
20200424
51,286
2,064
24.85
41,170
80.28
12
3
0
1
8
75.74
87.10
20200417
51,286
2,105
24.36
40,754
79.46
11
2
0
1
8
75.74
85.70
20200410
51,286
2,106
24.35
40,754
79.46
11
2
0
1
8
75.74
85.60
20200401
51,286
2,066
24.82
40,754
79.46
11
2
0
1
8
75.74
73.70
20200327
51,286
2,067
24.81
40,754
79.46
11
2
0
1
8
75.74
73.50
20200320
51,286
2,095
24.48
40,754
79.46
11
2
0
1
8
75.74
67.10
20200313
51,286
2,171
23.62
40,754
79.46
11
2
0
1
8
75.74
75.60
20200306
51,286
2,210
23.21
40,754
79.46
11
2
0
1
8
75.74
91.40
20200227
51,286
2,204
23.27
40,754
79.46
11
2
0
1
8
75.74
91.50
20200221
51,286
2,211
23.20
40,754
79.46
11
2
0
1
8
75.74
96.80
20200214
51,286
2,238
22.92
40,754
79.46
11
2
0
1
8
75.74
98.30
20200207
51,286
2,245
22.84
40,754
79.46
11
2
0
1
8
75.74
93.70
20200131
51,286
2,307
22.23
40,754
79.46
11
2
0
1
8
75.74
93.90
20200120
51,286
2,307
22.23
40,754
79.46
11
2
0
1
8
75.74
108.00
20200117
51,286
2,304
22.26
40,954
79.85
11
1
1
1
8
75.74
108.00
20200110
51,286
2,243
22.86
40,954
79.85
11
1
1
1
8
75.74
106.50
20200103
51,286
2,229
23.01
40,954
79.85
11
1
1
1
8
75.74
106.50
20191227
51,286
2,207
23.24
40,954
79.85
11
1
1
1
8
75.74
109.50
20191220
51,286
2,180
23.53
40,954
79.85
11
1
1
1
8
75.74
104.00
20191213
51,286
2,204
23.27
40,954
79.85
11
1
1
1
8
75.74
106.00
20191206
51,286
2,208
23.23
40,954
79.85
11
1
1
1
8
75.74
105.50
20191129
51,286
2,205
23.26
40,954
79.85
11
1
1
1
8
75.74
108.00
20191122
51,286
2,193
23.39
41,437
80.80
12
2
1
1
8
75.74
107.00
20191115
51,286
2,196
23.35
41,444
80.81
12
2
1
1
8
75.74
113.00
20191108
51,286
2,267
22.62
41,444
80.81
12
2
1
1
8
75.74
117.50
20191101
51,286
2,277
22.52
41,444
80.81
12
2
1
1
8
75.74
116.50
20191025
51,286
2,254
22.75
41,444
80.81
12
2
1
1
8
75.74
112.00
20191018
51,286
2,185
23.47
41,444
80.81
12
2
1
1
8
75.74
113.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
40,395
77.87
11
40,395
77.87
11
40,395
77.87
* 600 張以上
10
39,817
76.76
10
39,817
76.76
10
39,817
76.76
* 800 張以上
8
38,392
74.02
8
38,392
74.02
8
38,392
74.02
* 1000 張以上
7
37,392
72.10
7
37,392
72.10
7
37,392
72.10
1-999股
354
45
0.08
353
45
0.08
351
45
0.08
1-5張
1,787
3,330
6.42
1,785
3,326
6.41
1,786
3,321
6.40
5-10張
189
1,491
2.87
189
1,491
2.87
189
1,487
2.86
10-15張
58
755
1.45
58
754
1.45
58
751
1.44
15-20張
39
731
1.40
38
711
1.37
38
708
1.36
20-30張
32
815
1.57
33
833
1.60
35
888
1.71
30-40張
24
858
1.65
24
853
1.64
23
820
1.58
40-50張
11
500
0.96
11
495
0.95
12
542
1.04
50-100張
16
1,185
2.28
16
1,176
2.26
15
1,125
2.16
100-200張
6
921
1.77
5
733
1.41
5
733
1.41
200-400張
3
830
1.60
4
1,045
2.01
4
1,042
2.00
400-600張
1
578
1.11
1
578
1.11
1
578
1.11
600-800張
2
1,425
2.74
2
1,425
2.74
2
1,425
2.74
800-1,000張
1
1,000
1.92
1
1,000
1.92
1
1,000
1.92
1,000張以上
7
37,392
72.10
7
37,392
72.10
7
37,392
72.10
合計
2,530
51,857
100.00
2,527
51,857
100.00
2,527
51,857
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.08
6.42
2.87
1.45
1.40
1.57
1.65
0.96
2.28
1.77
1.60
1.11
2.74
1.92
72.10
20230113
0.08
6.41
2.87
1.45
1.37
1.60
1.64
0.95
2.26
1.41
2.01
1.11
2.74
1.92
72.10
20230106
0.08
6.40
2.86
1.44
1.36
1.71
1.58
1.04
2.16
1.41
2.00
1.11
2.74
1.92
72.10
20221230
0.08
6.39
2.83
1.46
1.43
1.76
1.58
0.95
2.17
1.41
2.00
1.11
2.74
1.92
72.10
20221223
0.08
6.39
2.82
1.45
1.50
1.77
1.56
0.95
2.17
1.77
1.60
1.11
2.74
1.92
72.10
20221216
0.08
6.38
2.80
1.51
1.47
1.80
1.44
0.89
2.32
1.56
2.00
0.92
2.74
1.92
72.10
20221209
0.08
6.39
2.86
1.44
1.48
1.90
1.37
0.78
2.31
1.18
2.44
0.92
2.74
1.92
72.10
20221202
0.08
6.44
2.78
1.48
1.45
2.00
1.25
0.86
2.22
1.18
2.50
0.92
2.74
1.92
72.10
20221125
0.08
6.47
2.70
1.59
1.45
2.04
1.25
0.79
2.22
1.18
2.49
0.92
2.74
1.92
72.10
20221118
0.08
6.49
2.73
1.57
1.43
1.99
1.30
0.79
2.20
1.18
2.49
0.92
2.74
1.92
72.10
20221111
0.08
6.44
2.75
1.64
1.35
1.75
1.50
0.78
2.31
1.18
2.47
0.92
2.74
1.92
72.10
20221104
0.08
6.39
2.66
1.71
1.43
1.65
1.34
0.77
2.25
1.39
2.58
0.92
2.74
1.92
72.10
20221028
0.08
6.36
2.80
1.67
1.43
1.59
1.28
0.69
2.35
1.40
2.62
0.92
2.74
1.92
72.10
20221021
0.08
6.32
2.73
1.66
1.33
1.67
1.35
0.77
2.35
1.42
2.58
0.92
2.74
1.92
72.10
20221014
0.08
6.33
2.73
1.56
1.39
1.58
1.41
0.68
2.47
1.42
2.59
0.92
2.74
1.92
72.10
20221007
0.07
6.33
2.69
1.63
1.37
1.52
1.50
0.59
2.47
1.42
2.65
0.92
2.74
1.92
72.10
20220930
0.07
6.37
2.73
1.55
1.33
1.63
1.36
0.67
2.46
1.43
2.65
0.92
2.74
1.92
72.10
20220923
0.07
6.41
2.75
1.51
1.39
1.53
1.36
0.66
2.45
1.43
2.68
0.92
2.74
1.92
72.10
20220916
0.07
6.43
2.73
1.60
1.31
1.53
1.36
0.66
2.44
1.43
2.68
0.92
2.74
1.92
72.10
20220908
0.07
6.33
2.69
1.53
1.32
1.50
1.47
0.59
2.65
1.42
2.66
0.92
2.74
1.92
72.10
20220902
0.07
6.32
2.69
1.53
1.33
1.50
1.47
0.59
2.66
1.43
2.66
0.92
2.74
1.92
72.10
20220826
0.07
6.20
2.63
1.42
1.36
1.44
1.54
0.61
2.60
1.72
2.66
0.92
2.74
1.92
72.10
20220819
0.07
6.22
2.62
1.34
1.39
1.34
1.60
0.60
2.64
1.77
2.65
0.92
2.74
1.92
72.10
20220812
0.07
6.22
2.62
1.34
1.39
1.34
1.54
0.69
2.63
1.77
2.65
0.92
2.74
1.92
72.10
20220805
0.07
6.18
2.69
1.26
1.42
1.34
1.62
0.51
2.54
1.96
2.65
0.92
2.74
1.92
72.10
20220729
0.07
6.13
2.75
1.19
1.49
1.46
1.52
0.60
2.42
1.97
2.64
0.92
2.74
1.92
72.10
20220722
0.07
6.09
2.82
1.24
1.38
1.41
1.60
0.60
2.61
1.38
3.03
0.92
2.74
1.92
72.10
20220715
0.07
6.08
2.83
1.21
1.38
1.45
1.60
0.60
2.61
1.38
3.02
0.92
2.74
1.92
72.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
103.50
107.00
107.50
103.00
3.00
106.67
121
-
2023-01
99.80
104.00
104.00
99.60
4.20
101.05
258
-
2022-12
102.50
99.80
106.50
98.50
-2.20
102.18
719
1.39
2022-11
106.00
102.00
110.00
99.90
4.50
103.11
1,086
2.09
2022-10
103.00
105.50
109.50
99.00
-1.00
103.45
703
1.36
2022-09
112.50
106.50
112.50
103.00
-6.50
109.07
602
1.16
2022-08
115.00
113.00
117.00
109.50
-2.00
112.13
615
1.19
2022-07
113.50
115.00
120.00
109.00
0.00
115.00
440
0.85
2022-06
112.50
115.00
120.50
111.50
2.50
114.95
860
1.66
2022-05
113.50
112.50
115.50
106.00
-2.50
110.95
711
1.37
2022-04
125.50
115.00
126.00
110.00
-10.50
116.92
919
1.77
2022-03
126.50
125.50
130.00
120.00
-0.50
126.17
727
1.40
2022-02
126.00
126.00
131.50
123.50
3.50
127.67
706
1.36
2022-01
131.50
122.50
135.50
122.00
-8.50
128.56
976
1.88
2021-12
123.00
131.00
132.00
120.00
8.50
124.73
933
1.80
2021-11
115.00
122.50
133.00
115.00
10.00
125.71
1,447
2.79
2021-10
115.50
115.50
118.00
107.50
-1.50
112.93
769
1.48
2021-09
122.50
117.00
128.50
116.00
-5.50
123.75
889
1.71
2021-08
131.00
122.50
139.00
111.00
5.00
126.73
1,899
3.66
2021-07
139.00
131.00
143.50
129.00
-7.50
135.36
1,946
3.75
2021-06
134.50
138.50
146.00
131.00
4.00
137.86
2,622
5.06
2021-05
155.00
134.50
155.00
117.00
-30.00
135.08
4,659
8.98
2021-04
163.00
155.00
178.50
151.00
-3.50
158.39
8,990
17.34
2021-03
133.00
162.00
162.50
130.50
31.00
147.02
12,774
24.64
2021-02
124.50
131.00
136.00
120.50
5.50
128.79
2,118
4.08
2021-01
139.00
125.50
143.50
124.00
-14.50
132.05
4,608
8.89
2020-12
157.00
138.00
157.00
137.00
-19.00
145.57
4,661
8.99
2020-11
143.00
157.00
171.00
142.00
26.00
158.58
18,644
35.96
2020-10
134.50
142.50
148.50
134.00
9.00
143.55
6,920
13.49
2020-09
132.50
133.50
161.50
127.00
1.50
136.59
20,371
39.72
2020-08
130.50
132.00
144.00
127.00
0.50
134.02
16,692
32.55
2020-07
118.50
131.50
137.00
118.00
14.00
126.52
12,669
24.70
2020-06
104.00
118.00
121.00
104.00
14.00
113.15
6,790
13.24
2020-05
95.70
104.00
110.50
95.70
6.10
102.20
3,250
6.34
2020-04
74.20
97.90
99.90
70.00
25.20
86.05
3,695
7.20
2020-03
90.00
72.70
94.80
60.20
-18.80
78.38
3,435
6.70
2020-02
92.00
91.50
100.50
84.60
-2.40
95.29
2,359
4.60
2020-01
109.50
93.90
114.50
92.70
-14.10
105.54
3,084
6.01
2019-12
108.50
108.00
110.50
102.50
0.00
105.30
3,276
6.39
2019-11
113.00
108.00
121.50
106.00
-5.00
112.67
3,949
7.70
2019-10
127.00
113.00
133.50
110.00
-14.00
117.55
6,911
13.47
2019-09
128.00
127.00
142.00
119.00
8.00
129.47
11,458
22.34
2019-08
108.00
126.50
145.50
101.00
17.50
120.90
23,522
45.87
2019-07
98.50
109.00
116.00
98.40
13.00
108.55
5,175
10.09
2019-06
95.20
96.00
99.40
93.80
-0.90
96.06
916
1.79
2019-05
107.00
96.90
114.50
91.50
-10.10
100.82
3,433
6.69
2019-04
119.00
107.00
130.50
106.00
-11.00
115.70
9,238
18.01
2019-03
91.30
118.00
132.00
89.60
26.80
108.03
15,138
29.52
2019-02
93.50
91.20
94.60
90.60
-0.30
92.14
1,601
3.12
2019-01
89.60
91.50
101.50
84.00
1.90
90.96
4,754
9.27
2018-12
78.00
89.60
94.80
77.50
11.90
86.30
2,202
4.29
2018-11
71.40
77.70
78.20
70.60
7.10
74.36
1,035
2.02
2018-10
71.10
70.60
74.00
63.90
-0.20
68.91
1,058
2.06
2018-09
72.40
69.50
72.40
64.30
-2.40
67.66
509
0.99
2018-08
81.00
71.90
81.10
71.40
-4.10
75.19
924
1.80
2018-07
84.90
81.50
85.90
80.80
-4.00
83.27
357
0.69
2018-06
83.30
85.50
92.00
82.30
2.20
84.95
723
1.40
2018-05
89.60
83.30
92.60
80.00
-6.30
85.44
1,008
1.95
2018-04
97.70
89.60
102.00
88.00
-8.50
93.38
1,217
2.35
2018-03
88.70
98.10
109.00
86.00
10.40
91.45
3,567
6.89
2018-02
94.40
87.70
97.00
82.10
-7.10
88.05
1,533
2.96
2018-01
104.00
94.80
109.00
84.50
-9.20
96.81
3,479
6.72
2017-12
148.00
104.00
148.00
101.50
-42.00
109.67
8,027
15.51
2017-11
122.00
146.00
162.00
122.00
-12.00
149.50
10,084
19.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.85△0.10
2317 鴻海
99.60▽-0.40
2354 鴻準
56.30▽-0.10
2359 所羅門
26.80▽-0.35
2360 致茂
190.50▽-1.00
2373 震旦行
79.70△1.10
2390 云辰
13.25△0.15
2404 漢唐
208.00▽-2.50
2423 固緯
28.20±0.00
2433 互盛電
49.10▽-0.15
2459 敦吉
53.50±0.00
2461 光群雷
19.45±0.00
2464 盟立
39.30△0.15
2474 可成
185.50△0.50
2477 美隆電
20.60±0.00
2482 連宇
39.00△1.20
2488 漢平
29.45△0.10
2495 普安
18.00△0.10
3018 同開
±
3030 德律
63.70△0.80
3043 科風
29.05△2.60
3305 昇貿
50.00△0.55
3518 柏騰
21.55△0.35
3617 碩天
101.50▽-4.00
3665 貿聯-KY
272.00▽-2.50
5225 東科-KY
35.75▽-0.05
6139 亞翔
41.70▽-0.40
6192 巨路
72.50△0.50
6196 帆宣
130.00▽-0.50
6201 亞弘電
39.80△0.05
6215 和椿
24.30△0.25
6283 淳安
33.50▽-0.15
6409 旭隼
1645.00△25.00
6438 迅得
96.50▽-0.50
6558 興能高
23.95△0.05
6698 旭暉應材
30.65△0.85
6743 安普新
40.55▽-0.30
8021 尖點
29.50▽-0.05
8201 無敵
10.20▽-0.10
8499 鼎炫-KY
107.00▽-0.50