網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8499 鼎炫-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8499 鼎炫-KY
12/8:
125 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
51,855
2,509
20.67
40,125
77.38
11
2
1
1
7
72.11
122.50
20211126
51,855
2,515
20.62
40,088
77.31
11
2
1
1
7
72.11
123.00
20211119
51,855
2,529
20.50
40,035
77.21
11
2
1
1
7
72.11
128.00
20211112
51,855
2,574
20.15
39,995
77.13
11
2
1
1
7
72.11
130.00
20211105
51,855
2,591
20.01
39,978
77.10
11
2
1
1
7
72.11
124.00
20211029
51,855
2,592
20.01
39,978
77.10
11
2
1
1
7
72.11
115.50
20211022
51,855
2,602
19.93
39,978
77.10
11
2
1
1
7
72.11
112.00
20211015
51,855
2,616
19.82
39,978
77.10
11
2
1
1
7
72.11
110.50
20211008
51,855
2,625
19.75
39,978
77.10
11
2
1
1
7
72.11
113.50
20211001
51,855
2,632
19.70
39,978
77.10
11
2
1
1
7
72.11
113.50
20210924
51,855
2,648
19.58
39,978
77.10
11
2
1
1
7
72.11
123.50
20210917
51,855
2,654
19.54
39,978
77.10
11
2
1
1
7
72.11
127.50
20210910
51,855
2,674
19.39
39,978
77.10
11
2
1
1
7
72.11
127.00
20210903
51,855
2,694
19.25
39,978
77.10
11
2
1
1
7
72.11
124.00
20210827
51,855
2,703
19.18
39,978
77.10
11
2
1
1
7
72.11
122.50
20210820
51,855
2,721
19.06
39,978
77.10
11
2
1
1
7
72.11
113.50
20210813
51,855
2,742
18.91
39,978
77.10
11
2
1
1
7
72.11
135.00
20210806
51,855
2,779
18.66
39,978
77.10
11
2
1
1
7
72.11
135.50
20210730
51,855
2,776
18.68
39,978
77.10
11
2
1
1
7
72.11
131.00
20210723
51,855
2,797
18.54
39,978
77.10
11
2
1
1
7
72.11
134.00
20210716
51,855
2,796
18.55
39,978
77.10
11
2
1
1
7
72.11
133.50
20210709
51,855
2,805
18.49
39,978
77.10
11
2
1
1
7
72.11
139.50
20210702
51,855
2,796
18.55
39,978
77.10
11
2
1
1
7
72.11
139.50
20210625
51,855
2,819
18.39
39,978
77.10
11
2
1
1
7
72.11
145.50
20210618
51,855
2,885
17.97
39,978
77.10
11
2
1
1
7
72.11
142.00
20210611
51,855
2,909
17.83
39,978
77.10
11
2
1
1
7
72.11
136.50
20210604
51,855
2,936
17.66
39,978
77.10
11
2
1
1
7
72.11
133.00
20210528
51,855
2,954
17.55
39,978
77.10
11
2
1
1
7
72.11
133.00
20210521
51,855
2,952
17.57
39,978
77.10
11
2
1
1
7
72.11
131.00
20210514
51,855
2,970
17.46
39,978
77.10
11
2
1
1
7
72.11
127.00
20210507
51,855
3,016
17.19
39,978
77.10
11
2
1
1
7
72.11
148.50
20210429
51,855
3,092
16.77
39,978
77.10
11
2
1
1
7
72.11
155.00
20210423
51,855
3,086
16.80
39,978
77.10
11
2
1
1
7
72.11
156.50
20210416
51,855
2,968
17.47
39,978
77.10
11
2
1
1
7
72.11
158.00
20210409
51,854
2,782
18.64
39,981
77.10
11
2
1
1
7
72.11
166.00
20210401
51,845
2,700
19.20
40,444
78.01
12
3
1
1
7
72.12
160.00
20210326
51,845
2,601
19.93
40,517
78.15
12
3
1
1
7
72.12
152.00
20210319
51,845
2,542
20.40
40,555
78.22
12
3
1
1
7
72.12
154.00
20210312
51,845
2,475
20.95
40,569
78.25
12
3
1
1
7
72.12
153.00
20210305
51,845
1,966
26.37
41,045
79.17
12
2
1
1
8
74.18
131.50
20210226
51,845
1,957
26.49
41,478
80.00
13
3
1
1
8
74.19
131.00
20210219
51,845
1,953
26.55
41,544
80.13
13
3
1
1
8
74.09
133.50
20210209
51,845
1,935
26.79
41,638
80.31
13
2
2
1
8
74.16
124.50
20210205
51,845
1,941
26.71
41,683
80.40
13
2
2
1
8
74.16
124.50
20210129
51,845
1,944
26.67
41,735
80.50
13
2
2
1
8
74.12
125.50
20210122
51,845
1,939
26.74
41,816
80.66
13
2
2
1
8
74.20
127.50
20210115
51,845
1,930
26.86
41,864
80.75
13
2
2
1
8
74.27
131.00
20210108
51,845
1,941
26.71
41,909
80.83
13
2
2
1
8
74.37
138.00
20201231
51,845
1,881
27.56
41,769
80.56
13
2
2
2
7
72.12
138.00
20201225
51,845
1,896
27.34
41,753
80.53
13
2
2
2
7
72.12
138.50
20201218
51,845
1,892
27.40
41,713
80.46
13
2
2
2
7
72.12
144.50
20201211
51,845
1,955
26.52
41,621
80.28
13
2
3
1
7
72.12
145.50
20201204
51,845
1,934
26.81
41,791
80.61
14
4
1
2
7
72.12
152.50
20201127
51,831
1,939
26.73
40,967
79.04
12
2
0
3
7
72.15
158.00
20201120
51,670
1,865
27.71
40,932
79.22
12
2
0
3
7
72.38
160.00
20201113
51,607
1,890
27.31
40,955
79.36
12
2
0
3
7
72.47
160.50
20201106
51,286
1,591
32.24
40,473
78.92
11
1
1
2
7
72.93
163.50
20201030
51,286
1,683
30.47
41,288
80.51
13
4
0
2
7
72.95
142.50
20201023
51,286
1,762
29.11
41,224
80.38
13
4
0
2
7
72.95
145.00
20201016
51,286
1,764
29.07
41,223
80.38
13
4
0
2
7
72.95
141.00
20201008
51,286
1,805
28.41
41,301
80.53
13
3
1
2
7
72.97
145.00
20200930
51,286
1,864
27.51
40,930
79.81
12
2
1
2
7
72.99
133.50
20200925
51,286
1,842
27.84
40,957
79.86
12
3
0
2
7
73.00
129.50
20200918
51,286
1,846
27.78
41,386
80.70
13
4
0
1
8
75.02
147.50
20200911
51,286
1,748
29.34
40,822
79.60
11
1
0
2
8
75.10
132.50
20200904
51,286
1,776
28.88
40,714
79.39
11
1
1
1
8
75.14
135.00
20200828
51,286
1,902
26.96
40,738
79.43
11
1
1
1
8
75.18
132.00
20200821
51,286
2,031
25.25
40,551
79.07
11
2
0
1
8
75.21
134.00
20200814
51,286
2,120
24.19
40,552
79.07
11
2
0
1
8
75.27
135.50
20200807
51,286
2,063
24.86
40,572
79.11
11
2
0
1
8
75.36
133.50
20200731
51,286
1,915
26.78
40,206
78.40
10
1
0
1
8
75.46
131.50
20200724
51,286
2,074
24.73
40,226
78.43
10
1
0
1
8
75.50
126.00
20200717
51,286
2,048
25.04
40,236
78.45
10
1
0
1
8
75.52
128.50
20200710
51,286
2,113
24.27
40,226
78.43
10
1
0
1
8
75.52
124.00
20200703
51,286
1,844
27.81
40,285
78.55
10
1
0
1
8
75.62
121.50
20200624
51,286
1,916
26.77
40,312
78.60
10
1
0
1
8
75.68
120.00
20200619
51,286
1,967
26.07
40,331
78.64
10
1
0
1
8
75.71
114.50
20200612
51,286
1,993
25.73
40,346
78.67
10
1
0
1
8
75.74
110.00
20200605
51,286
1,954
26.25
40,346
78.67
10
1
0
1
8
75.74
112.50
20200529
51,286
1,978
25.93
40,750
79.46
11
2
0
1
8
75.74
104.00
20200522
51,286
2,018
25.41
40,750
79.46
11
2
0
1
8
75.74
104.00
20200515
51,286
2,013
25.48
40,750
79.46
11
2
0
1
8
75.74
100.50
20200508
51,286
2,022
25.36
40,764
79.48
11
2
0
1
8
75.74
101.00
20200430
51,286
2,061
24.88
40,764
79.48
11
2
0
1
8
75.74
97.90
20200424
51,286
2,064
24.85
41,170
80.28
12
3
0
1
8
75.74
87.10
20200417
51,286
2,105
24.36
40,754
79.46
11
2
0
1
8
75.74
85.70
20200410
51,286
2,106
24.35
40,754
79.46
11
2
0
1
8
75.74
85.60
20200401
51,286
2,066
24.82
40,754
79.46
11
2
0
1
8
75.74
73.70
20200327
51,286
2,067
24.81
40,754
79.46
11
2
0
1
8
75.74
73.50
20200320
51,286
2,095
24.48
40,754
79.46
11
2
0
1
8
75.74
67.10
20200313
51,286
2,171
23.62
40,754
79.46
11
2
0
1
8
75.74
75.60
20200306
51,286
2,210
23.21
40,754
79.46
11
2
0
1
8
75.74
91.40
20200227
51,286
2,204
23.27
40,754
79.46
11
2
0
1
8
75.74
91.50
20200221
51,286
2,211
23.20
40,754
79.46
11
2
0
1
8
75.74
96.80
20200214
51,286
2,238
22.92
40,754
79.46
11
2
0
1
8
75.74
98.30
20200207
51,286
2,245
22.84
40,754
79.46
11
2
0
1
8
75.74
93.70
20200131
51,286
2,307
22.23
40,754
79.46
11
2
0
1
8
75.74
93.90
20200120
51,286
2,307
22.23
40,754
79.46
11
2
0
1
8
75.74
108.00
20200117
51,286
2,304
22.26
40,954
79.85
11
1
1
1
8
75.74
108.00
20200110
51,286
2,243
22.86
40,954
79.85
11
1
1
1
8
75.74
106.50
20200103
51,286
2,229
23.01
40,954
79.85
11
1
1
1
8
75.74
106.50
20191227
51,286
2,207
23.24
40,954
79.85
11
1
1
1
8
75.74
109.50
20191220
51,286
2,180
23.53
40,954
79.85
11
1
1
1
8
75.74
104.00
20191213
51,286
2,204
23.27
40,954
79.85
11
1
1
1
8
75.74
106.00
20191206
51,286
2,208
23.23
40,954
79.85
11
1
1
1
8
75.74
105.50
20191129
51,286
2,205
23.26
40,954
79.85
11
1
1
1
8
75.74
108.00
20191122
51,286
2,193
23.39
41,437
80.80
12
2
1
1
8
75.74
107.00
20191115
51,286
2,196
23.35
41,444
80.81
12
2
1
1
8
75.74
113.00
20191108
51,286
2,267
22.62
41,444
80.81
12
2
1
1
8
75.74
117.50
20191101
51,286
2,277
22.52
41,444
80.81
12
2
1
1
8
75.74
116.50
20191025
51,286
2,254
22.75
41,444
80.81
12
2
1
1
8
75.74
112.00
20191018
51,286
2,185
23.47
41,444
80.81
12
2
1
1
8
75.74
113.00
20191009
51,286
2,182
23.50
41,444
80.81
12
2
1
1
8
75.74
120.00
20191004
51,286
2,200
23.31
41,550
81.02
12
2
1
1
8
75.74
131.00
20190927
51,286
2,182
23.50
41,562
81.04
12
2
1
1
8
75.74
127.00
20190920
51,286
2,173
23.60
41,562
81.04
12
2
1
1
8
75.74
128.00
20190912
51,286
2,222
23.08
41,560
81.04
12
2
1
1
8
75.74
127.50
20190906
51,286
2,174
23.59
41,610
81.13
12
1
2
1
8
75.74
142.00
20190830
51,286
1,769
28.99
42,070
82.03
13
2
2
1
8
75.74
126.50
20190823
51,286
1,781
28.80
41,738
81.38
12
1
2
1
8
75.74
135.50
20190816
51,286
1,530
33.52
42,497
82.86
13
2
1
2
8
75.76
115.00
20190808
51,286
1,429
35.89
42,497
82.86
13
2
1
2
8
75.76
115.50
20190802
51,286
1,427
35.94
42,498
82.86
13
2
1
2
8
75.76
109.50
20190726
51,286
1,443
35.54
42,924
83.70
14
3
1
2
8
75.77
113.50
20190719
51,286
1,443
35.54
42,967
83.78
14
3
1
2
8
75.80
112.00
20190712
51,286
1,454
35.27
42,996
83.84
14
3
1
2
8
75.82
113.00
20190705
51,286
1,413
36.30
43,036
83.91
14
3
1
2
8
75.86
101.00
20190628
51,286
1,426
35.96
43,038
83.92
14
3
1
2
8
75.86
96.00
20190621
51,286
1,429
35.89
43,038
83.92
14
3
1
2
8
75.86
98.00
20190614
51,286
1,432
35.81
43,038
83.92
14
3
1
2
8
75.86
95.00
20190606
51,286
1,421
36.09
43,038
83.92
14
3
1
2
8
75.86
94.70
20190531
51,286
1,432
35.81
43,038
83.92
14
3
1
2
8
75.86
96.90
20190524
51,286
1,438
35.66
43,038
83.92
14
3
1
2
8
75.86
96.90
20190517
51,286
1,447
35.44
43,038
83.92
14
3
1
2
8
75.86
94.20
20190510
51,286
1,424
36.02
43,049
83.94
14
3
1
2
8
75.86
107.00
20190503
51,286
1,416
36.22
43,083
84.01
14
3
1
2
8
75.86
113.50
20190426
51,286
1,411
36.35
43,104
84.05
14
3
1
2
8
75.86
110.50
20190419
51,286
1,371
37.41
43,560
84.94
15
4
1
2
8
75.86
107.50
20190412
51,286
1,307
39.24
44,154
86.09
16
4
2
2
8
75.86
119.50
20190403
51,286
1,269
40.41
44,185
86.15
16
4
2
2
8
75.86
121.00
20190329
51,286
1,273
40.29
44,330
86.44
16
3
3
2
8
75.86
118.00
20190322
51,286
1,313
39.06
43,820
85.44
15
3
2
1
9
77.85
125.50
20190315
51,286
1,349
38.02
43,678
85.17
14
2
2
1
9
78.30
109.00
20190308
51,286
1,436
35.71
43,719
85.25
14
2
1
2
9
78.30
92.40
20190227
51,286
1,442
35.57
43,729
85.26
14
2
1
2
9
78.30
91.20
20190222
51,286
1,439
35.64
43,744
85.29
14
2
1
2
9
78.30
92.20
20190215
51,286
1,472
34.84
43,761
85.33
14
2
1
2
9
78.30
92.60
20190130
51,286
1,476
34.75
43,774
85.35
14
2
1
2
9
78.30
91.50
20190125
51,286
1,376
37.27
43,787
85.38
14
2
1
2
9
78.30
93.00
20190118
51,286
1,326
38.68
43,792
85.39
14
2
1
2
9
78.30
91.10
20190111
51,286
1,284
39.94
43,798
85.40
14
2
1
2
9
78.30
90.70
20190104
51,286
1,284
39.94
43,798
85.40
14
2
1
2
9
78.30
84.90
20181228
51,286
1,291
39.73
43,798
85.40
14
2
1
2
9
78.30
89.60
20181222
51,286
1,305
39.30
43,798
85.40
14
2
1
2
9
78.30
90.80
20181214
51,286
1,334
38.45
43,798
85.40
14
2
1
2
9
78.30
87.40
20181207
51,286
1,341
38.24
43,798
85.40
14
2
1
2
9
78.30
82.20
20181130
51,286
1,365
37.57
43,798
85.40
14
2
1
2
9
78.30
77.70
20181123
51,286
1,377
37.24
43,798
85.40
14
2
1
2
9
78.30
73.30
20181116
51,286
1,386
37.00
43,798
85.40
14
2
1
2
9
78.30
74.10
20181109
51,286
1,402
36.58
43,798
85.40
14
2
1
2
9
78.30
74.10
20181102
51,286
1,398
36.69
43,798
85.40
14
2
1
2
9
78.30
72.70
20181026
51,286
1,401
36.61
43,798
85.40
14
2
1
2
9
78.30
69.60
20181019
51,286
1,413
36.30
43,798
85.40
14
2
1
2
9
78.30
70.00
20181012
51,286
1,415
36.24
43,798
85.40
14
2
1
2
9
78.30
67.50
20181005
51,286
1,437
35.69
43,798
85.40
14
2
1
2
9
78.30
67.20
20180928
51,286
1,440
35.62
43,798
85.40
14
2
1
2
9
78.30
69.50
20180921
51,286
1,441
35.59
43,798
85.40
14
2
1
2
9
78.30
66.00
20180914
51,286
1,447
35.44
43,798
85.40
14
2
1
2
9
78.30
67.50
20180907
51,286
1,463
35.06
43,798
85.40
14
2
1
2
9
78.30
67.20
20180831
51,286
1,468
34.94
43,798
85.40
14
2
1
2
9
78.30
71.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
40,125
77.35
11
40,088
77.28
11
40,035
77.17
* 600 張以上
9
39,050
75.28
9
39,050
75.28
9
39,050
75.28
* 800 張以上
8
38,392
74.02
8
38,392
74.02
8
38,392
74.02
* 1000 張以上
7
37,392
72.10
7
37,392
72.10
7
37,392
72.10
1-999股
285
43
0.08
289
45
0.08
290
45
0.08
1-5張
1,820
3,344
6.44
1,822
3,342
6.44
1,836
3,376
6.51
5-10張
218
1,703
3.28
218
1,705
3.28
220
1,716
3.31
10-15張
49
641
1.23
48
627
1.20
46
607
1.17
15-20張
32
588
1.13
32
589
1.13
30
550
1.06
20-30張
38
957
1.84
40
1,013
1.95
38
954
1.83
30-40張
18
627
1.20
16
551
1.06
19
645
1.24
40-50張
7
319
0.61
7
320
0.61
7
322
0.62
50-100張
19
1,323
2.55
21
1,483
2.85
20
1,402
2.70
100-200張
9
1,344
2.59
8
1,255
2.42
9
1,357
2.61
200-400張
3
840
1.61
3
837
1.61
3
845
1.62
400-600張
2
1,075
2.07
2
1,038
2.00
2
985
1.89
600-800張
1
658
1.26
1
658
1.26
1
658
1.26
800-1,000張
1
1,000
1.92
1
1,000
1.92
1
1,000
1.92
1,000張以上
7
37,392
72.10
7
37,392
72.10
7
37,392
72.10
合計
2,509
51,855
100.00
2,515
51,855
100.00
2,529
51,855
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
123.00
125.00
126.50
121.00
2.50
123.75
171
-
2021-11
115.00
122.50
133.00
115.00
10.00
125.71
1,447
2.79
2021-10
115.50
115.50
118.00
107.50
-1.50
112.93
769
1.48
2021-09
122.50
117.00
128.50
116.00
-5.50
123.75
889
1.71
2021-08
131.00
122.50
139.00
111.00
5.00
126.73
1,899
3.66
2021-07
139.00
131.00
143.50
129.00
-7.50
135.36
1,946
3.75
2021-06
134.50
138.50
146.00
131.00
4.00
137.86
2,622
5.06
2021-05
155.00
134.50
155.00
117.00
-30.00
135.08
4,659
8.98
2021-04
163.00
155.00
178.50
151.00
-3.50
158.39
8,990
17.34
2021-03
133.00
162.00
162.50
130.50
31.00
147.02
12,774
24.64
2021-02
124.50
131.00
136.00
120.50
5.50
128.79
2,118
4.08
2021-01
139.00
125.50
143.50
124.00
-14.50
132.05
4,608
8.89
2020-12
157.00
138.00
157.00
137.00
-19.00
145.57
4,661
8.99
2020-11
143.00
157.00
171.00
142.00
26.00
158.58
18,644
35.96
2020-10
134.50
142.50
148.50
134.00
9.00
143.55
6,920
13.49
2020-09
132.50
133.50
161.50
127.00
1.50
136.59
20,371
39.72
2020-08
130.50
132.00
144.00
127.00
0.50
134.02
16,692
32.55
2020-07
118.50
131.50
137.00
118.00
14.00
126.52
12,669
24.70
2020-06
104.00
118.00
121.00
104.00
14.00
113.15
6,790
13.24
2020-05
95.70
104.00
110.50
95.70
6.10
102.20
3,250
6.34
2020-04
74.20
97.90
99.90
70.00
25.20
86.05
3,695
7.20
2020-03
90.00
72.70
94.80
60.20
-18.80
78.38
3,435
6.70
2020-02
92.00
91.50
100.50
84.60
-2.40
95.29
2,359
4.60
2020-01
109.50
93.90
114.50
92.70
-14.10
105.54
3,084
6.01
2019-12
108.50
108.00
110.50
102.50
0.00
105.30
3,276
6.39
2019-11
113.00
108.00
121.50
106.00
-5.00
112.67
3,949
7.70
2019-10
127.00
113.00
133.50
110.00
-14.00
117.55
6,911
13.47
2019-09
128.00
127.00
142.00
119.00
8.00
129.47
11,458
22.34
2019-08
108.00
126.50
145.50
101.00
17.50
120.90
23,522
45.87
2019-07
98.50
109.00
116.00
98.40
13.00
108.55
5,175
10.09
2019-06
95.20
96.00
99.40
93.80
-0.90
96.06
916
1.79
2019-05
107.00
96.90
114.50
91.50
-10.10
100.82
3,433
6.69
2019-04
119.00
107.00
130.50
106.00
-11.00
115.70
9,238
18.01
2019-03
91.30
118.00
132.00
89.60
26.80
108.03
15,138
29.52
2019-02
93.50
91.20
94.60
90.60
-0.30
92.14
1,601
3.12
2019-01
89.60
91.50
101.50
84.00
1.90
90.96
4,754
9.27
2018-12
78.00
89.60
94.80
77.50
11.90
86.30
2,202
4.29
2018-11
71.40
77.70
78.20
70.60
7.10
74.36
1,035
2.02
2018-10
71.10
70.60
74.00
63.90
-0.20
68.91
1,058
2.06
2018-09
72.40
69.50
72.40
64.30
-2.40
67.66
509
0.99
2018-08
81.00
71.90
81.10
71.40
-4.10
75.19
924
1.80
2018-07
84.90
81.50
85.90
80.80
-4.00
83.27
357
0.69
2018-06
83.30
85.50
92.00
82.30
2.20
84.95
723
1.40
2018-05
89.60
83.30
92.60
80.00
-6.30
85.44
1,008
1.95
2018-04
97.70
89.60
102.00
88.00
-8.50
93.38
1,217
2.35
2018-03
88.70
98.10
109.00
86.00
10.40
91.45
3,567
6.89
2018-02
94.40
87.70
97.00
82.10
-7.10
88.05
1,533
2.96
2018-01
104.00
94.80
109.00
84.50
-9.20
96.81
3,479
6.72
2017-12
148.00
104.00
148.00
101.50
-42.00
109.67
8,027
15.51
2017-11
122.00
146.00
162.00
122.00
-12.00
149.50
10,084
19.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
27.35△0.05
1437 勤益控
25.65▽-0.05
1516 川飛
23.75▽-0.05
2062 橋椿
27.25▽-0.55
2348 海悅
108.00△2.50
2358 廷鑫
21.35±0.00
2443 億麗
2.92▽-0.06
2514 龍邦
18.00±0.00
2904 匯僑
25.45△0.15
3040 遠見
37.95±0.00
4536 拓凱
144.00±0.00
5284 F-JPP
44.50△0.10
5871 中租-KY
263.50△3.50
6184 大豐電
43.60△0.15
6464 台數科
95.30▽-0.90
6504 南六
114.00▽-0.50
6581 鋼聯
80.10±0.00
6592 和潤企業
91.60▽-0.20
6625 必應
34.00△1.70
6641 基士德-KY
60.00±0.00
6655 科定
81.00▽-0.40
6670 復盛應用
199.50▽-0.50
6671 三能-KY
47.90△0.30
6698 旭暉應材
40.05△1.00
6741 91APP*-KY
285.50▽-1.50
6754 匯僑設計
41.50△0.05
8033 雷虎
18.15▽-0.05
8341 日友
199.50△1.50
8404 百和興業-KY
35.45▽-0.15
8411 福貞-KY
16.15△0.05
8422 可寧衛
241.50±0.00
8427 基勝-KY
73.60△0.10
8442 威宏-KY
45.30△2.10
8463 潤泰材
31.10△0.70
8464 億豐
396.50△3.00
8466 美吉吉-KY
53.30△0.30
8467 波力-KY
39.65△0.10
8473 山林水
33.30△0.05
8478 東哥
137.50△12.50
8480 泰昇-KY
103.50±0.00
8481 政伸
71.60△0.30
8482 商億-KY
74.10△1.00
8488 吉源-KY
15.60±0.00
8497 格威傳媒
±
8499 鼎炫-KY
125.00△0.50
9802 鈺齊-KY
98.90△0.40
9902 台火
13.20▽-0.15
9904 寶成
33.95△0.65
9905 大華
26.30△0.10
9907 統一實
13.10▽-0.05
9910 豐泰
224.00△15.50
9911 櫻花
68.00△0.10
9914 美利達
307.50△2.50
9917 中保
103.00△1.00
9919 康那香
25.05▽-0.60
9921 巨大
317.00△1.00
9924 福興
41.00±0.00
9925 新保
39.35▽-0.05
9927 泰銘
39.45△0.50
9928 中視
6.20△0.07
9929 秋雨
9.47△0.04
9930 中聯資源
44.75△0.25
9933 中鼎
36.00▽-0.05
9934 成霖
14.65±0.00
9935 慶豐富
19.95▽-0.05
9938 百和
81.20△0.50
9939 宏全
68.10△0.10
9940 信義
33.10△0.25
9941 裕融
174.00▽-1.50
9942 茂順
86.50△0.30
9944 新麗
24.05△0.15
9945 潤泰新
64.10▽-0.30
9955 佳龍
17.00±0.00
森崴能源 6806
±