網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6592 和潤企業
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6592 和潤企業
2/3:
106 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
515,000
20,659
24.93
420,135
81.58
44
11
10
3
20
78.60
104.00
20230113
515,000
20,652
24.94
420,508
81.65
44
11
12
2
19
78.50
104.00
20230106
515,000
20,780
24.78
419,854
81.53
43
12
10
2
19
78.57
101.50
20221230
515,000
20,788
24.77
419,605
81.48
43
12
9
3
19
78.53
102.00
20221223
515,000
20,716
24.86
419,880
81.53
43
12
9
3
19
78.58
100.00
20221216
515,000
20,729
24.84
419,967
81.55
43
12
9
4
18
78.43
101.00
20221209
515,000
20,709
24.87
420,236
81.60
44
14
8
4
18
78.39
102.50
20221202
515,000
20,683
24.90
419,781
81.51
43
12
9
5
17
78.19
102.00
20221125
515,000
20,776
24.79
419,523
81.46
44
13
9
4
18
78.22
99.30
20221118
515,000
20,777
24.79
419,529
81.46
44
14
8
4
18
78.26
97.20
20221111
515,000
20,829
24.73
419,106
81.38
43
13
8
4
18
78.27
98.50
20221104
515,000
20,817
24.74
419,925
81.54
45
15
9
4
17
78.16
96.60
20221028
515,000
20,881
24.66
419,499
81.46
44
14
9
3
18
78.34
92.00
20221021
515,000
20,838
24.71
419,289
81.42
44
15
10
2
17
78.19
92.00
20221014
515,000
20,735
24.84
420,063
81.57
46
17
9
2
18
78.27
97.40
20221007
515,000
20,642
24.95
420,143
81.58
46
18
9
2
17
78.17
102.00
20220930
515,000
20,680
24.90
419,117
81.38
45
16
8
3
18
78.12
101.00
20220923
515,000
20,756
24.81
418,915
81.34
45
16
9
2
18
78.12
106.00
20220916
515,000
20,838
24.71
418,590
81.28
44
15
9
2
18
78.15
106.50
20220908
515,000
20,928
24.61
418,236
81.21
44
15
9
3
17
77.97
104.50
20220902
515,000
20,896
24.65
418,260
81.22
43
13
10
2
18
78.21
101.50
20220826
515,000
20,833
24.72
418,745
81.31
44
15
8
4
17
78.03
106.00
20220819
515,000
20,777
24.79
419,584
81.47
44
16
7
4
17
78.18
106.50
20220812
515,000
20,771
24.79
419,407
81.44
45
18
7
3
17
78.11
107.00
20220805
515,000
20,818
24.74
419,920
81.54
45
17
7
3
18
78.37
104.50
20220729
515,000
20,828
24.73
420,182
81.59
44
16
7
4
17
78.32
103.00
20220722
515,000
20,978
24.55
418,740
81.31
41
13
8
4
16
78.16
98.50
20220715
515,000
20,906
24.63
419,801
81.51
42
13
9
4
16
78.25
98.00
20220708
515,000
20,855
24.69
421,105
81.77
43
15
6
5
17
78.59
99.70
20220701
515,000
20,754
24.81
421,281
81.80
43
14
7
2
20
79.06
97.40
20220624
515,000
20,720
24.86
422,547
82.05
45
15
7
4
19
78.85
103.50
20220617
515,000
20,797
24.76
421,786
81.90
43
14
6
3
20
79.13
101.00
20220610
515,000
20,741
24.83
421,737
81.89
44
14
7
3
20
79.01
102.50
20220602
515,000
20,671
24.91
422,230
81.99
45
15
7
4
19
78.82
103.00
20220527
515,000
20,693
24.89
422,232
81.99
45
17
4
5
19
78.80
103.00
20220520
515,000
20,698
24.88
421,749
81.89
45
17
6
4
18
78.59
102.00
20220513
515,000
20,751
24.82
421,524
81.85
45
16
6
4
19
78.72
98.90
20220506
515,000
20,627
24.97
421,468
81.84
45
17
5
3
20
78.91
107.50
20220429
515,000
20,636
24.96
421,438
81.83
46
18
5
3
20
78.87
111.50
20220422
515,000
20,538
25.08
422,437
82.03
47
17
7
4
19
78.73
114.00
20220415
515,000
20,414
25.23
422,410
82.02
47
17
7
6
17
78.34
112.00
20220408
515,000
20,073
25.66
422,673
82.07
46
17
5
8
16
78.33
113.50
20220401
515,000
20,073
25.66
422,189
81.98
44
15
5
8
16
78.42
118.00
20220325
515,000
20,014
25.73
422,607
82.06
44
15
6
6
17
78.73
120.00
20220318
515,000
19,769
26.05
422,207
81.98
42
14
6
2
20
79.44
115.50
20220311
515,000
19,652
26.21
422,742
82.09
42
12
9
2
19
79.33
112.00
20220304
515,000
19,374
26.58
422,599
82.06
42
14
7
4
17
79.07
117.50
20220225
515,000
19,224
26.79
423,407
82.21
43
15
8
3
17
79.14
123.50
20220218
515,000
19,021
27.08
423,749
82.28
43
15
7
5
16
78.98
117.50
20220211
515,000
18,905
27.24
422,376
82.01
42
15
6
4
17
79.08
110.00
20220126
515,000
18,895
27.26
423,136
82.16
43
16
6
5
16
78.93
106.00
20220121
515,000
19,037
27.05
423,092
82.15
42
14
6
5
17
79.14
105.00
20220114
515,000
18,881
27.28
424,203
82.37
45
17
6
5
17
79.08
108.00
20220107
515,000
19,136
26.91
423,579
82.25
42
14
7
3
18
79.44
101.50
20211230
515,000
19,272
26.72
423,831
82.30
43
14
7
4
18
79.33
92.20
20211224
515,000
19,236
26.77
424,158
82.36
44
15
7
5
17
79.10
91.10
20211217
515,000
19,171
26.86
424,709
82.47
45
14
9
5
17
79.07
91.60
20211210
515,000
19,226
26.79
424,363
82.40
44
13
9
5
17
79.03
92.10
20211203
515,000
19,215
26.80
424,862
82.50
44
12
10
5
17
79.06
91.00
20211126
515,000
19,377
26.58
424,422
82.41
43
11
10
5
17
79.12
91.50
20211119
515,000
19,515
26.39
424,244
82.38
43
11
10
4
18
79.27
91.50
20211112
515,000
19,703
26.14
423,862
82.30
42
10
10
4
18
79.27
91.30
20211105
515,000
20,031
25.71
423,357
82.21
42
10
10
4
18
79.19
90.00
20211029
515,000
20,286
25.39
424,010
82.33
43
11
10
4
18
79.19
88.30
20211022
515,000
20,215
25.48
423,846
82.30
43
10
10
4
19
79.30
87.90
20211015
515,000
20,544
25.07
423,013
82.14
42
11
8
4
19
79.32
88.50
20211008
515,000
20,610
24.99
422,797
82.10
42
11
9
4
18
79.09
87.20
20211001
515,000
20,705
24.87
422,859
82.11
42
11
9
3
19
79.29
85.70
20210924
515,000
20,726
24.85
423,249
82.18
44
11
11
3
19
79.11
88.10
20210917
515,000
20,830
24.72
423,160
82.17
44
12
10
2
20
79.30
88.20
20210910
515,000
21,080
24.43
424,381
82.40
45
14
7
3
21
79.52
85.00
20210903
515,000
21,085
24.42
424,854
82.50
46
12
10
5
19
79.02
85.30
20210827
515,000
21,068
24.44
425,361
82.59
46
12
7
7
20
79.26
85.10
20210820
515,000
21,120
24.38
424,929
82.51
46
12
8
6
20
79.16
81.00
20210813
515,000
21,085
24.42
424,543
82.44
46
13
8
5
20
79.20
82.20
20210806
515,000
20,541
25.07
426,110
82.74
46
14
6
4
22
79.85
86.80
20210730
515,000
20,429
25.21
427,193
82.95
48
15
7
5
21
79.66
86.00
20210723
515,000
20,296
25.37
428,122
83.13
51
16
9
5
21
79.54
87.70
20210716
515,000
20,256
25.42
427,542
83.02
49
12
11
5
21
79.55
88.90
20210709
515,000
20,305
25.36
427,809
83.07
50
16
8
3
23
79.87
88.90
20210702
515,000
20,972
24.56
424,990
82.52
48
16
6
4
22
79.46
87.80
20210625
515,000
21,280
24.20
424,295
82.39
50
17
9
4
20
78.74
87.40
20210618
515,000
21,964
23.45
421,429
81.83
47
14
7
6
20
78.43
84.90
20210611
515,000
22,064
23.34
419,654
81.49
44
12
6
6
20
78.45
83.40
20210604
515,000
21,948
23.46
420,855
81.72
47
14
6
6
21
78.51
82.00
20210528
515,000
22,241
23.16
418,810
81.32
48
16
5
7
20
77.94
82.30
20210521
515,000
22,201
23.20
418,438
81.25
48
15
6
9
18
77.40
80.30
20210514
515,000
22,272
23.12
418,092
81.18
46
14
4
10
18
77.53
79.40
20210507
515,000
22,348
23.04
419,625
81.48
48
18
3
9
18
77.73
83.80
20210429
515,000
22,148
23.25
423,010
82.14
51
18
7
7
19
78.24
85.40
20210423
515,000
22,029
23.38
424,337
82.40
50
16
7
8
19
78.50
85.40
20210416
515,000
21,939
23.47
425,777
82.68
53
17
10
9
17
78.05
88.60
20210409
515,000
22,115
23.29
425,139
82.55
52
17
7
10
18
78.21
88.50
20210401
515,000
22,468
22.92
423,606
82.25
51
18
5
9
19
78.26
86.80
20210326
515,000
22,822
22.57
421,952
81.93
51
16
8
7
20
78.13
87.00
20210319
515,000
23,284
22.12
420,104
81.57
51
19
6
8
18
77.60
83.60
20210312
515,000
23,587
21.83
417,885
81.14
48
17
6
7
18
77.51
81.90
20210305
515,000
23,724
21.71
418,279
81.22
49
18
6
7
18
77.52
80.10
20210226
515,000
23,633
21.79
418,834
81.33
47
14
7
9
17
77.46
80.10
20210219
515,000
23,808
21.63
418,411
81.24
47
15
7
6
19
77.86
81.90
20210209
515,000
24,031
21.43
417,764
81.12
47
16
7
5
19
77.81
81.30
20210205
515,000
24,118
21.35
417,183
81.01
46
16
6
5
19
77.82
81.30
20210129
515,000
24,327
21.17
417,306
81.03
48
17
7
5
19
77.64
79.40
20210122
515,000
24,436
21.08
418,145
81.19
48
15
9
6
18
77.57
80.00
20210115
515,000
24,913
20.67
415,432
80.67
47
16
7
6
18
77.18
82.30
20210108
515,000
25,764
19.99
412,695
80.13
45
15
5
8
17
76.68
81.80
20201231
515,000
26,111
19.72
412,144
80.03
44
14
7
6
17
76.75
80.60
20201225
515,000
26,219
19.64
411,784
79.96
43
14
6
7
16
76.64
80.20
20201218
515,000
26,126
19.71
411,982
80.00
42
13
4
6
19
77.25
79.20
20201211
515,000
26,097
19.73
413,751
80.34
43
14
5
5
19
77.53
81.00
20201204
515,000
26,382
19.52
412,694
80.13
42
13
6
5
18
77.28
82.70
20201127
515,000
26,625
19.34
411,006
79.81
40
11
5
7
17
76.90
83.00
20201120
515,000
26,875
19.16
411,064
79.82
40
11
8
4
17
77.07
81.10
20201113
515,000
26,937
19.12
410,730
79.75
38
9
6
5
18
77.27
80.50
20201106
515,000
27,051
19.04
410,452
79.70
38
9
6
5
18
77.20
79.60
20201030
515,000
26,978
19.09
412,472
80.09
41
9
11
3
18
77.31
78.70
20201023
515,000
26,851
19.18
413,892
80.37
42
11
8
3
20
77.76
81.60
20201016
515,000
27,051
19.04
412,870
80.17
41
11
8
3
19
77.48
81.60
20201008
515,000
27,343
18.83
411,508
79.90
39
10
6
6
17
77.15
81.60
20200930
515,000
27,573
18.68
410,804
79.77
38
9
6
7
16
76.91
81.70
20200925
515,000
27,809
18.52
410,762
79.76
39
11
7
7
14
76.66
78.70
20200918
515,000
28,114
18.32
410,530
79.71
40
11
8
5
16
76.73
83.20
20200911
515,000
28,842
17.86
407,640
79.15
37
11
6
6
14
76.27
79.80
20200904
515,000
29,025
17.74
407,283
79.08
38
10
8
5
15
76.27
79.60
20200828
515,000
29,258
17.60
406,356
78.90
37
11
6
4
16
76.40
81.00
20200821
515,000
29,743
17.32
405,288
78.70
37
12
5
6
14
75.87
78.60
20200814
515,000
30,012
17.16
404,199
78.49
35
11
4
6
14
75.83
79.40
20200807
515,000
30,039
17.14
404,528
78.55
36
10
7
5
14
75.80
78.30
20200731
515,000
29,978
17.18
404,844
78.61
38
13
8
4
13
75.61
79.00
20200724
515,000
30,189
17.06
403,113
78.27
35
11
9
2
13
75.63
80.10
20200717
515,000
30,262
17.02
402,103
78.08
34
11
6
4
13
75.53
81.70
20200710
515,000
30,715
16.77
400,873
77.84
34
10
6
4
14
75.39
86.10
20200703
515,000
32,172
16.01
395,207
76.74
34
11
6
5
12
74.04
83.30
20200624
515,000
32,350
15.92
394,315
76.57
33
9
7
5
12
73.91
82.60
20200619
515,000
32,538
15.83
393,337
76.38
34
10
8
3
13
73.81
83.10
20200612
515,000
33,313
15.46
390,763
75.88
33
11
5
4
13
73.45
81.90
20200605
515,000
34,121
15.09
388,635
75.46
33
12
5
3
13
73.11
82.30
20200529
515,000
34,571
14.90
389,020
75.54
32
8
9
3
12
73.00
82.50
20200522
515,000
34,780
14.81
387,563
75.25
32
10
7
3
12
72.77
79.60
20200515
515,000
35,407
14.55
385,222
74.80
31
12
5
2
12
72.56
78.70
20200508
515,000
35,791
14.39
383,946
74.55
32
11
6
2
13
72.31
79.10
20200430
515,000
36,061
14.28
381,871
74.15
31
10
6
3
12
71.84
80.00
20200424
515,000
36,717
14.03
380,279
73.84
31
10
6
4
11
71.35
74.70
20200417
515,000
37,153
13.86
378,576
73.51
30
10
6
5
9
70.83
74.00
20200410
515,000
37,489
13.74
378,632
73.52
30
12
5
4
9
70.91
72.40
20200401
515,000
37,948
13.57
377,269
73.26
28
12
3
4
9
70.97
64.50
20200327
515,000
38,218
13.48
375,924
72.99
26
10
3
4
9
70.91
63.60
20200320
515,000
38,672
13.32
376,259
73.06
27
11
4
3
9
70.90
58.70
20200313
515,000
40,850
12.61
374,252
72.67
25
10
3
3
9
70.82
63.90
20200306
515,000
42,381
12.15
373,632
72.55
24
9
3
3
9
70.73
77.10
20200227
515,000
43,352
11.88
373,954
72.61
24
9
2
3
10
70.93
78.10
20200221
515,000
43,982
11.71
373,208
72.47
23
8
2
3
10
70.86
80.60
20200214
515,000
44,307
11.62
373,350
72.50
23
7
3
3
10
70.86
80.90
20200207
515,000
44,657
11.53
373,251
72.48
23
8
2
3
10
70.87
82.00
20200131
515,000
45,627
11.29
372,601
72.35
21
5
3
3
10
70.89
81.80
20200120
515,000
46,556
11.06
372,677
72.36
22
6
3
3
10
70.83
86.80
20200117
515,000
46,886
10.98
372,611
72.35
22
6
3
3
10
70.82
86.10
20200110
515,000
47,324
10.88
372,614
72.35
22
5
4
3
10
70.79
85.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
44
420,135
81.56
44
420,507
81.64
43
419,854
81.51
* 600 張以上
33
414,503
80.47
33
414,875
80.55
31
413,611
80.30
* 800 張以上
23
407,363
79.09
21
406,170
78.86
21
406,478
78.92
* 1000 張以上
20
404,799
78.60
19
404,279
78.50
19
404,654
78.57
1-999股
3,331
647
0.12
3,331
645
0.12
3,344
654
0.12
1-5張
14,371
24,857
4.82
14,374
24,854
4.82
14,477
25,093
4.87
5-10張
1,408
11,181
2.17
1,411
11,221
2.17
1,410
11,226
2.17
10-15張
461
5,886
1.14
456
5,841
1.13
467
5,984
1.16
15-20張
296
5,461
1.06
289
5,330
1.03
288
5,329
1.03
20-30張
270
6,867
1.33
272
6,924
1.34
275
6,997
1.35
30-40張
131
4,681
0.90
130
4,654
0.90
129
4,618
0.89
40-50張
82
3,808
0.73
81
3,759
0.72
85
3,965
0.76
50-100張
156
10,864
2.10
155
10,773
2.09
154
10,849
2.10
100-200張
70
9,527
1.84
71
9,695
1.88
67
8,965
1.74
200-400張
39
11,085
2.15
38
10,797
2.09
41
11,465
2.22
400-600張
11
5,632
1.09
11
5,632
1.09
12
6,243
1.21
600-800張
10
7,140
1.38
12
8,705
1.69
10
7,133
1.38
800-1,000張
3
2,564
0.49
2
1,891
0.36
2
1,824
0.35
1,000張以上
20
404,799
78.60
19
404,279
78.50
19
404,654
78.57
合計
20,659
515,000
100.00
20,652
515,000
100.00
20,780
515,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.12
4.82
2.17
1.14
1.06
1.33
0.90
0.73
2.10
1.84
2.15
1.09
1.38
0.49
78.60
20230113
0.12
4.82
2.17
1.13
1.03
1.34
0.90
0.72
2.09
1.88
2.09
1.09
1.69
0.36
78.50
20230106
0.12
4.87
2.17
1.16
1.03
1.35
0.89
0.76
2.10
1.74
2.22
1.21
1.38
0.35
78.57
20221230
0.12
4.87
2.18
1.15
1.03
1.33
0.92
0.75
2.11
1.84
2.18
1.20
1.22
0.50
78.52
20221223
0.12
4.85
2.19
1.15
1.03
1.32
0.90
0.75
2.04
1.81
2.25
1.21
1.22
0.50
78.57
20221216
0.12
4.85
2.20
1.15
1.03
1.33
0.88
0.79
1.98
1.93
2.13
1.21
1.22
0.67
78.42
20221209
0.12
4.84
2.22
1.14
1.03
1.34
0.85
0.79
2.02
1.91
2.09
1.42
1.11
0.67
78.39
20221202
0.12
4.84
2.21
1.14
1.02
1.34
0.88
0.76
2.09
1.80
2.24
1.22
1.23
0.86
78.19
20221125
0.12
4.84
2.24
1.14
1.01
1.34
0.87
0.76
2.06
1.79
2.31
1.33
1.23
0.66
78.22
20221118
0.12
4.85
2.22
1.13
1.00
1.34
0.89
0.74
2.06
1.84
2.28
1.41
1.10
0.67
78.26
20221111
0.12
4.85
2.22
1.15
1.01
1.34
0.90
0.74
2.12
1.78
2.33
1.32
1.10
0.67
78.26
20221104
0.12
4.85
2.20
1.17
0.99
1.36
0.92
0.71
2.09
1.80
2.19
1.48
1.20
0.68
78.16
20221028
0.12
4.87
2.23
1.16
1.00
1.38
0.92
0.68
2.06
1.81
2.24
1.40
1.20
0.50
78.33
20221021
0.12
4.87
2.19
1.16
1.03
1.35
0.92
0.68
2.12
1.80
2.29
1.51
1.35
0.35
78.19
20221014
0.12
4.85
2.18
1.12
1.03
1.37
0.94
0.64
2.09
1.89
2.14
1.70
1.24
0.35
78.26
20221007
0.12
4.84
2.15
1.10
1.07
1.34
0.93
0.67
2.15
1.84
2.15
1.80
1.26
0.35
78.16
20220930
0.12
4.86
2.15
1.11
1.07
1.34
0.93
0.71
2.12
1.80
2.34
1.61
1.10
0.53
78.12
20220923
0.12
4.86
2.17
1.14
1.08
1.30
0.98
0.71
2.10
1.85
2.28
1.62
1.23
0.35
78.12
20220916
0.12
4.90
2.18
1.14
1.07
1.34
0.94
0.75
2.08
1.80
2.35
1.53
1.23
0.35
78.15
20220908
0.12
4.93
2.19
1.16
1.09
1.38
0.92
0.73
2.12
1.72
2.38
1.48
1.23
0.51
77.97
20220902
0.12
4.93
2.19
1.17
1.08
1.39
0.92
0.72
2.10
1.81
2.29
1.28
1.36
0.35
78.21
20220826
0.11
4.92
2.20
1.16
1.09
1.38
0.91
0.71
2.12
1.73
2.28
1.46
1.11
0.69
78.02
20220819
0.11
4.90
2.20
1.14
1.13
1.37
0.91
0.68
2.16
1.65
2.23
1.58
0.99
0.71
78.17
20220812
0.11
4.90
2.17
1.14
1.13
1.38
0.93
0.65
2.09
1.79
2.22
1.79
0.99
0.54
78.10
20220805
0.11
4.95
2.15
1.11
1.12
1.36
0.95
0.66
2.07
1.84
2.07
1.68
0.96
0.52
78.36
20220729
0.11
4.96
2.15
1.09
1.10
1.38
0.92
0.65
2.06
1.82
2.10
1.59
0.96
0.69
78.32
20220722
0.11
5.01
2.18
1.07
1.13
1.35
0.91
0.72
2.08
1.81
2.26
1.30
1.15
0.68
78.16
20220715
0.11
5.00
2.16
1.07
1.11
1.37
0.92
0.68
2.04
1.85
2.13
1.29
1.25
0.71
78.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
105.00
106.00
107.50
104.50
0.50
105.83
1,671
-
2023-01
102.50
105.50
107.50
99.30
3.50
103.27
4,797
-
2022-12
103.00
102.00
103.50
98.50
0.00
101.24
5,508
1.07
2022-11
93.10
102.00
102.00
93.10
7.90
98.23
7,143
1.39
2022-10
99.90
94.10
104.00
88.90
-6.90
96.64
11,347
2.20
2022-09
103.50
101.00
108.00
99.30
-4.00
103.98
9,373
1.82
2022-08
103.00
105.00
109.50
100.50
2.00
105.24
11,339
2.20
2022-07
100.00
103.00
105.00
96.50
7.10
98.94
13,585
2.64
2022-06
104.00
100.50
105.50
99.00
-2.50
101.89
11,491
2.23
2022-05
111.00
103.00
111.00
95.90
-8.50
102.77
14,538
2.82
2022-04
119.00
111.50
120.00
106.00
-7.00
113.16
19,223
3.73
2022-03
123.00
118.50
125.00
110.00
-5.00
116.67
30,013
5.83
2022-02
107.00
123.50
129.50
107.00
17.50
116.10
30,722
5.97
2022-01
92.20
106.00
114.00
92.00
13.80
104.26
43,041
8.36
2021-12
90.30
92.20
92.70
89.60
1.90
91.38
8,926
1.73
2021-11
88.70
90.30
93.40
88.30
1.40
90.89
13,735
2.67
2021-10
87.10
88.30
90.20
85.00
1.20
87.78
11,589
2.25
2021-09
85.60
87.10
89.50
83.60
1.50
86.40
16,232
3.15
2021-08
86.10
85.60
88.20
80.70
3.00
83.95
19,645
3.81
2021-07
87.10
86.00
90.90
85.00
-0.70
87.68
27,800
5.40
2021-06
83.50
86.70
89.10
81.10
3.50
84.76
32,057
6.22
2021-05
85.20
83.20
85.80
76.70
-5.70
81.61
36,125
7.01
2021-04
88.60
85.40
91.10
84.10
-0.60
87.13
41,303
8.02
2021-03
80.40
87.60
88.70
80.00
7.50
83.47
53,188
10.33
2021-02
79.00
80.10
82.40
78.90
0.90
81.16
27,285
5.30
2021-01
80.60
79.40
83.80
79.30
-1.20
80.98
56,903
11.05
2020-12
82.20
80.60
83.70
78.90
-1.80
80.69
50,637
9.83
2020-11
78.90
82.40
83.90
78.30
3.20
80.74
38,262
7.43
2020-10
81.80
78.70
83.20
78.50
-3.00
81.47
30,225
5.87
2020-09
80.50
81.70
85.20
78.30
0.90
80.56
41,380
8.03
2020-08
79.00
80.80
82.80
76.90
1.80
79.36
22,888
4.44
2020-07
81.80
79.00
88.30
78.20
-0.90
82.44
40,756
7.91
2020-06
82.50
81.60
84.40
79.00
-0.90
82.52
33,480
6.50
2020-05
78.30
82.50
82.50
77.60
2.50
79.76
37,901
7.36
2020-04
64.10
80.00
81.30
63.60
16.00
73.15
44,438
8.63
2020-03
76.00
64.00
78.50
54.40
-14.10
66.95
48,344
9.39
2020-02
80.00
78.10
83.30
77.40
-3.70
80.75
25,802
5.01
2020-01
89.50
81.80
89.50
80.20
-7.10
85.49
36,284
7.05
2019-12
82.00
88.90
100.00
80.00
-9.10
89.01
176,040
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
124.50▽-2.50
1416 廣豐
10.35▽-0.05
1435 中福
±
1437 勤益控
25.95▽-0.10
1443 立益
31.70△0.35
1516 川飛
20.20▽-0.05
2062 橋椿
24.50▽-0.10
2348 海悅
69.00△0.60
2358 廷鑫
16.30▽-0.50
2443 億麗
2.80▽-0.04
2496 卓越
52.20△0.70
2514 龍邦
16.80△0.05
2614 東森
24.80△0.30
2904 匯僑
20.35±0.00
3040 遠見
29.75△0.05
3557 嘉威
51.80△0.20
4536 拓凱
178.00▽-0.50
5284 F-JPP
80.70▽-0.60
5871 中租-KY
230.00▽-1.00
6165 捷泰
30.55△0.60
6184 大豐電
48.90△0.20
6464 台數科
95.70▽-0.40
6504 南六
71.80▽-0.10
6581 鋼聯
97.30▽-1.70
6592 和潤企業
106.00±0.00
6625 必應
42.20△1.00
6641 基士德-KY
54.20±0.00
6655 科定
±
6670 復盛應用
217.00▽-4.00
6671 三能-KY
37.85△0.10
6754 匯僑設計
48.65▽-0.25
6768 志強-KY
73.20▽-0.60
6806 森崴能源
81.10▽-4.40
6807 峰源-KY
25.45▽-0.15
8033 雷虎
41.85▽-1.10
8341 日友
165.50▽-0.50
8404 百和興業-KY
27.00△0.20
8411 福貞-KY
14.25▽-0.10
8422 可寧衛
183.50±0.00
8427 基勝-KY
±
8442 威宏-KY
72.70△1.10
8463 潤泰材
24.20△0.10
8464 億豐
320.00△4.50
8466 美吉吉-KY
40.45△0.10
8467 波力-KY
58.20△0.40
8473 山林水
27.55▽-0.05
8478 東哥
336.50±0.00
8480 泰昇-KY
±
8481 政伸
57.80△0.20
8482 商億-KY
71.80△0.30
8488 吉源-KY
16.00△0.05
9802 鈺齊-KY
135.00▽-2.00
9902 台火
12.80△0.05
9904 寶成
33.95△0.35
9905 大華
24.45±0.00
9907 統一實
18.00±0.00
9910 豐泰
197.50▽-0.50
9911 櫻花
63.70△0.70
9914 美利達
190.00△7.50
9917 中保
100.50▽-0.50
9919 康那香
17.45▽-0.10
9921 巨大
211.50△7.00
9924 福興
42.25▽-0.15
9925 新保
40.00△0.05
9927 泰銘
38.45△0.05
9928 中視
21.05▽-1.10
9929 秋雨
9.41△0.21
9930 中聯資源
47.00▽-0.05
9933 中鼎
43.35△0.10
9934 成霖
13.40△0.20
9935 慶豐富
17.80±0.00
9938 百和
57.20▽-0.60
9939 宏全
91.70△1.30
9940 信義
27.90△0.20
9941 裕融
170.50▽-1.00
9942 茂順
113.00△0.50
9944 新麗
20.60△0.15
9945 潤泰新
45.10▽-0.30
9955 佳龍
21.65▽-0.35