神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	200,000	41,122	4.86	164,269	82.13	29	6	2	2	19	79.00	61.20
20240403	200,000	41,026	4.87	165,225	82.61	29	6	2	1	20	79.96	63.50
20240329	200,000	41,332	4.84	164,710	82.35	29	6	2	3	18	78.90	63.80
20240322	200,000	41,420	4.83	164,502	82.25	29	7	2	2	18	78.89	60.00
20240315	200,000	41,524	4.82	163,635	81.82	28	7	2	1	18	78.90	58.90
20240308	200,000	41,520	4.82	163,700	81.85	28	8	1	1	18	78.97	59.60
20240301	200,000	41,537	4.81	161,864	80.93	27	7	1	1	18	78.35	52.80
20240223	200,000	41,311	4.84	161,870	80.94	27	7	1	1	18	78.34	52.80
20240216	200,000	41,010	4.88	161,853	80.93	27	6	2	1	18	78.32	52.50
20240205	200,000	40,951	4.88	161,852	80.93	27	6	2	1	18	78.32	52.50
20240202	200,000	40,890	4.89	161,853	80.93	27	6	2	1	18	78.32	53.10
20240126	200,000	40,787	4.90	161,783	80.89	27	7	1	1	18	78.31	53.10
20240119	200,000	40,646	4.92	161,766	80.88	27	7	1	1	18	78.30	52.90
20240112	200,000	40,522	4.94	161,731	80.87	27	7	1	1	18	78.30	54.00
20240105	200,000	40,472	4.94	161,728	80.86	27	7	1	1	18	78.29	54.50
20231229	200,000	40,464	4.94	161,718	80.86	27	7	1	1	18	78.29	55.30
20231222	200,000	40,396	4.95	161,739	80.87	27	6	2	1	18	78.29	53.80
20231215	200,000	40,253	4.97	161,281	80.64	26	5	2	1	18	78.28	54.50
20231208	200,000	40,203	4.97	161,253	80.63	26	6	1	1	18	78.27	53.00
20231201	200,000	40,103	4.99	160,885	80.44	25	6	1	1	17	78.08	53.30
20231124	200,000	40,084	4.99	160,857	80.43	25	6	1	1	17	78.07	53.50
20231117	200,000	40,060	4.99	160,847	80.42	25	6	1	1	17	78.06	53.30
20231110	200,000	40,078	4.99	160,808	80.40	25	6	1	1	17	78.05	52.70
20231103	200,000	40,058	4.99	160,789	80.39	25	6	1	1	17	78.04	51.90
20231027	200,000	40,054	4.99	160,738	80.37	25	6	1	1	17	78.03	51.20
20231020	200,000	40,039	5.00	160,728	80.36	25	6	1	1	17	78.02	51.70
20231013	200,000	40,044	4.99	160,684	80.34	25	6	1	1	17	78.00	53.10
20231006	200,000	40,043	4.99	160,634	80.32	25	6	1	1	17	77.98	53.00
20230928	200,000	40,017	5.00	160,801	80.40	25	5	2	1	17	77.97	54.10
20230922	200,000	39,979	5.00	160,786	80.39	25	5	2	1	17	77.97	54.80
20230915	200,000	39,904	5.01	160,777	80.39	25	5	2	1	17	77.96	55.40
20230908	200,000	39,914	5.01	160,765	80.38	25	5	2	1	17	77.95	55.20
20230901	200,000	39,916	5.01	160,747	80.37	25	4	3	1	17	77.95	55.90
20230825	200,000	39,933	5.01	160,556	80.28	25	4	4	0	17	77.94	56.60
20230818	200,000	39,960	5.01	160,416	80.21	25	5	3	0	17	77.94	55.20
20230811	200,000	39,963	5.00	160,398	80.20	25	5	3	0	17	77.92	56.60
20230804	200,000	40,063	4.99	159,841	79.92	24	4	3	0	17	77.92	55.70
20230728	200,000	40,053	4.99	159,834	79.92	24	4	3	0	17	77.91	55.70
20230721	200,000	40,055	4.99	159,825	79.91	24	4	3	0	17	77.91	55.30
20230714	200,000	40,052	4.99	159,821	79.91	24	4	3	0	17	77.91	55.50
20230707	200,000	40,034	5.00	159,835	79.92	24	4	3	0	17	77.91	55.70
20230630	200,000	40,075	4.99	159,779	79.89	24	4	3	0	17	77.92	57.00
20230621	200,000	40,101	4.99	160,351	80.18	25	5	3	0	17	77.94	58.00
20230616	200,000	40,111	4.99	160,393	80.20	25	5	3	0	17	77.94	58.10
20230609	200,000	40,108	4.99	160,392	80.20	25	5	3	0	17	77.93	58.50
20230602	200,000	40,180	4.98	160,062	80.03	24	4	3	0	17	77.99	57.50
20230526	200,000	40,214	4.97	160,055	80.03	24	4	3	0	17	77.99	57.30
20230519	200,000	40,266	4.97	160,010	80.00	24	4	3	0	17	77.98	57.70
20230512	200,000	40,306	4.96	159,877	79.94	24	5	2	0	17	77.97	56.50
20230505	200,000	40,343	4.96	159,868	79.93	24	5	2	0	17	77.96	57.90
20230428	200,000	40,383	4.95	159,898	79.95	24	4	3	0	17	77.96	57.70
20230421	200,000	40,419	4.95	159,876	79.94	24	4	3	0	17	77.96	57.40
20230414	200,000	40,407	4.95	159,900	79.95	24	4	3	0	17	77.95	58.40
20230407	200,000	40,555	4.93	159,845	79.92	28	5	4	0	19	77.30	58.00
20230331	200,000	40,556	4.93	159,805	79.90	28	5	4	0	19	77.28	58.80
20230324	200,000	36,119	5.54	159,960	79.98	28	5	4	0	19	77.29	59.70
20230317	200,000	32,667	6.12	159,986	79.99	28	4	5	0	19	77.30	58.10
20230310	200,000	29,896	6.69	159,975	79.99	28	5	4	0	19	77.30	58.80
20230303	200,000	25,665	7.79	159,428	79.71	27	4	3	1	19	77.27	59.50
20230224	200,000	19,789	10.11	159,628	79.81	27	4	3	0	20	77.82	59.80
20230217	200,000	17,967	11.13	159,474	79.74	27	4	3	0	20	77.73	58.20
20230210	200,000	18,040	11.09	159,039	79.52	26	4	3	0	19	77.51	57.50
20230203	200,000	17,848	11.21	159,807	79.90	28	4	4	0	20	77.53	60.30
20230117	200,000	17,989	11.12	158,912	79.46	28	4	2	0	22	77.75	59.30
20230113	200,000	18,042	11.09	158,670	79.34	27	4	2	0	21	77.63	59.60
20230106	200,000	18,148	11.02	158,860	79.43	27	5	2	0	20	77.45	59.30
20221230	200,000	18,187	11.00	158,628	79.31	27	5	2	0	20	77.35	59.00
20221223	200,000	18,266	10.95	158,190	79.10	27	5	2	0	20	77.20	59.30
20221216	200,000	18,406	10.87	158,158	79.08	28	6	2	0	20	76.96	58.10
20221209	200,000	18,532	10.79	157,395	78.70	27	5	2	0	20	76.79	58.70
20221202	200,000	18,601	10.75	157,218	78.61	27	5	2	0	20	76.74	57.40
20221125	200,000	18,675	10.71	157,076	78.54	27	5	2	0	20	76.69	56.80
20221118	200,000	18,719	10.68	156,513	78.26	26	4	2	0	20	76.63	56.60
20221111	200,000	18,800	10.64	156,528	78.26	26	4	2	0	20	76.64	55.30
20221104	200,000	18,870	10.60	155,998	78.00	25	3	2	0	20	76.57	53.70
20221028	200,000	18,866	10.60	155,851	77.93	25	3	2	0	20	76.51	53.40
20221021	200,000	18,889	10.59	155,425	77.71	25	3	2	1	19	75.81	54.70
20221014	200,000	19,042	10.50	154,937	77.47	25	3	2	2	18	75.13	51.70
20221007	200,000	19,056	10.50	154,934	77.47	25	3	2	2	18	75.15	53.00
20220930	200,000	19,058	10.49	155,281	77.64	26	3	3	2	18	74.92	52.60
20220923	200,000	19,064	10.49	154,687	77.34	25	2	3	3	17	74.38	55.20
20220916	200,000	19,050	10.50	154,889	77.44	25	2	3	3	17	74.52	57.10
20220908	200,000	19,071	10.49	154,961	77.48	25	2	3	3	17	74.56	56.50
20220902	200,000	19,093	10.48	154,956	77.48	25	2	3	3	17	74.59	56.60
20220826	200,000	19,066	10.49	155,173	77.59	25	2	4	2	17	74.73	58.50
20220819	200,000	19,114	10.46	155,412	77.71	26	3	4	2	17	74.68	59.00
20220812	200,000	19,173	10.43	155,607	77.80	26	3	4	2	17	74.71	58.70
20220805	200,000	19,238	10.40	156,110	78.06	27	3	5	2	17	74.71	59.80
20220729	200,000	19,766	10.12	153,764	76.88	27	4	4	2	17	73.60	52.40
20220722	200,000	19,759	10.12	153,807	76.90	27	3	4	2	18	73.90	52.00
20220715	200,000	19,710	10.15	154,056	77.03	28	4	5	1	18	73.90	53.10
20220708	200,000	19,778	10.11	153,780	76.89	27	6	3	1	17	73.88	53.70
20220701	200,000	19,830	10.09	153,538	76.77	27	6	3	1	17	73.84	53.30
20220624	200,000	19,919	10.04	152,736	76.37	26	5	3	1	17	73.74	54.80
20220617	200,000	19,924	10.04	151,723	75.86	25	4	3	1	17	73.28	56.10
20220610	200,000	19,812	10.09	153,222	76.61	28	5	5	1	17	73.18	58.90
20220602	200,000	19,907	10.05	152,552	76.28	27	5	4	1	17	73.11	60.70
20220527	200,000	20,468	9.77	151,684	75.84	29	6	4	1	18	72.50	61.10
20220520	200,000	22,180	9.02	145,667	72.83	26	5	3	0	18	70.50	57.80
20220513	200,000	22,463	8.90	144,166	72.08	26	5	3	0	18	69.74	50.50
20220506	200,000	22,402	8.93	144,715	72.36	26	5	3	1	17	69.54	56.40
20220429	200,000	22,220	9.00	145,028	72.51	26	5	4	0	17	69.80	58.70
20220422	200,000	22,301	8.97	143,914	71.96	27	7	3	1	16	68.69	56.20
20220415	200,000	22,266	8.98	143,183	71.59	24	4	4	0	16	69.20	59.70
20220408	200,000	22,434	8.92	142,864	71.43	24	4	3	0	17	69.31	57.20
20220401	200,000	22,399	8.93	142,625	71.31	24	4	2	1	17	69.15	57.50
20220325	200,000	22,321	8.96	143,187	71.59	26	6	2	1	17	69.01	59.50
20220318	200,000	22,442	8.91	142,204	71.10	24	3	3	1	17	68.90	58.40
20220311	200,000	22,587	8.85	141,634	70.82	24	3	3	1	17	68.60	57.90
20220304	200,000	22,539	8.87	142,044	71.02	25	4	4	0	17	68.62	59.00
20220225	200,000	22,480	8.90	142,281	71.14	25	3	5	1	16	68.22	58.60
20220218	200,000	22,077	9.06	142,343	71.17	26	3	7	0	16	68.05	61.40
20220211	200,000	22,336	8.95	141,245	70.62	25	4	5	0	16	67.85	61.70
20220126	200,000	22,661	8.83	140,232	70.12	24	3	5	0	16	67.61	57.70
20220121	200,000	22,444	8.91	140,126	70.06	24	3	5	0	16	67.60	60.50
20220114	200,000	22,461	8.90	140,675	70.34	26	5	5	0	16	67.46	63.30
20220107	200,000	23,010	8.69	139,223	69.61	22	2	4	0	16	67.69	60.80
20211230	200,000	23,405	8.55	137,705	68.85	22	2	4	0	16	66.93	59.20
20211224	200,000	23,466	8.52	137,788	68.89	22	2	4	0	16	66.97	60.20
20211217	200,000	23,248	8.60	138,160	69.08	23	3	3	0	17	67.32	55.90
20211210	200,000	23,380	8.55	137,953	68.98	23	3	3	0	17	67.21	54.80
20211203	200,000	23,309	8.58	138,055	69.03	23	3	3	0	17	67.28	55.30
20211126	200,000	23,018	8.69	139,270	69.64	25	3	4	1	17	66.94	55.90
20211119	200,000	22,100	9.05	141,149	70.57	26	4	5	0	17	67.82	50.60
20211112	200,000	22,284	8.98	141,363	70.68	27	4	6	0	17	67.62	52.60
20211105	200,000	21,404	9.34	145,023	72.51	30	4	5	3	18	68.58	53.70
20211029	200,000	21,546	9.28	145,376	72.69	32	4	6	5	17	67.53	55.50
20211022	200,000	21,778	9.18	144,763	72.38	32	6	7	2	17	67.62	55.20
20211015	200,000	22,176	9.02	142,071	71.04	29	6	5	1	17	67.38	58.40
20211008	200,000	21,830	9.16	143,879	71.94	30	4	6	3	17	67.66	60.40
20211001	200,000	22,177	9.02	140,481	70.24	28	7	4	1	16	66.77	59.20
20210924	200,000	22,192	9.01	141,709	70.85	29	8	4	1	16	67.17	62.00
20210917	200,000	21,211	9.43	145,923	72.96	31	6	7	1	17	68.65	63.20
20210910	200,000	17,983	11.12	154,873	77.44	35	9	4	3	19	72.73	70.40
20210903	200,000	18,022	11.10	153,569	76.78	33	8	4	3	18	72.20	74.10
20210827	200,000	18,808	10.63	150,527	75.26	30	5	6	2	17	71.15	73.40
20210820	200,000	21,486	9.31	139,899	69.95	29	6	6	1	16	66.01	53.70
20210813	200,000	25,682	7.79	121,646	60.82	25	6	4	2	13	57.21	47.95
20210806	200,000	26,773	7.47	115,330	57.66	20	5	4	1	10	54.70	44.60
20210730	200,000	26,921	7.43	115,113	57.56	20	5	4	2	9	54.16	43.60
20210723	200,000	27,019	7.40	115,108	57.55	20	5	5	1	9	54.22	44.10
20210716	200,000	27,037	7.40	115,063	57.53	20	6	4	1	9	54.27	45.00
20210709	200,000	27,291	7.33	115,046	57.52	20	6	4	1	9	54.27	45.00
20210702	200,000	27,601	7.25	115,508	57.75	21	7	4	1	9	54.28	45.90
20210625	200,000	26,984	7.41	115,190	57.60	20	5	5	1	9	54.27	42.80
20210618	200,000	26,820	7.46	116,575	58.29	21	4	6	1	10	54.80	42.20
20210611	200,000	26,855	7.45	116,757	58.38	21	4	7	0	10	54.96	42.30
20210604	200,000	26,711	7.49	116,817	58.41	21	5	6	0	10	55.10	43.70
20210528	200,000	26,297	7.61	117,263	58.63	21	5	5	1	10	55.22	43.10
20210521	200,000	26,670	7.50	117,257	58.63	21	4	6	1	10	55.08	40.75
20210514	200,000	26,615	7.51	118,216	59.11	23	5	7	0	11	55.48	39.35
20210507	200,000	26,152	7.65	121,015	60.51	26	6	7	2	11	55.78	46.60
20210429	200,000	26,495	7.55	120,431	60.22	25	7	5	3	10	55.51	48.55
20210423	200,000	26,268	7.61	121,841	60.92	26	8	4	3	11	56.24	47.45
20210416	200,000	25,154	7.95	121,442	60.72	26	7	5	3	11	55.93	46.45
20210409	200,000	23,772	8.41	124,876	62.44	30	10	3	4	13	57.24	44.85
20210401	200,000	24,533	8.15	121,723	60.86	24	8	2	2	12	57.28	41.95
20210326	200,000	23,897	8.37	122,552	61.28	24	8	1	2	13	58.12	41.25
20210319	200,000	23,164	8.63	126,040	63.02	25	9	2	1	13	59.60	41.60
20210312	200,000	22,848	8.75	124,906	62.45	22	7	2	1	12	59.61	42.00
20210305	200,000	21,706	9.21	125,621	62.81	23	7	3	2	11	59.17	41.00
20210226	200,000	20,689	9.67	125,149	62.57	23	8	3	1	11	59.21	34.55
20210219	200,000	20,412	9.80	124,991	62.50	23	8	3	1	11	59.19	30.25
20210209	200,000	20,416	9.80	125,152	62.58	23	7	4	1	11	59.18	28.60
20210205	200,000	20,420	9.79	125,124	62.56	23	7	4	1	11	59.18	28.60
20210129	200,000	20,409	9.80	124,471	62.24	21	6	2	1	12	59.77	28.50
20210122	200,000	20,431	9.79	124,678	62.34	22	7	2	1	12	59.65	28.45
20210115	200,000	20,302	9.85	125,756	62.88	24	8	4	1	11	59.13	29.55
20210108	200,000	20,448	9.78	125,720	62.86	25	11	2	2	10	58.54	32.15
20201231	200,000	20,474	9.77	126,394	63.20	26	10	4	2	10	58.54	32.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.42	7.08	2.72	0.91	0.81	1.08	0.57	0.66	1.75	0.84	0.97	1.51	0.63	0.98	79.00
20240403	0.41	6.94	2.67	0.94	0.80	1.05	0.65	0.62	1.66	0.66	0.93	1.51	0.64	0.49	79.96
20240329	0.42	7.13	2.76	0.90	0.83	1.05	0.63	0.64	1.65	0.77	0.81	1.51	0.63	1.30	78.89
20240322	0.42	7.20	2.81	0.91	0.85	1.09	0.58	0.66	1.69	0.66	0.81	1.79	0.62	0.93	78.88
20240315	0.42	7.39	2.90	0.98	0.80	1.16	0.60	0.62	1.52	0.76	0.98	1.80	0.63	0.49	78.89
20240308	0.43	7.56	2.95	0.97	0.84	1.13	0.62	0.66	1.56	0.60	0.78	2.08	0.30	0.49	78.97
20240301	0.43	7.88	3.08	1.02	0.88	1.17	0.72	0.69	1.55	0.81	0.78	1.79	0.30	0.49	78.34
20240223	0.43	7.88	3.07	1.02	0.89	1.18	0.70	0.68	1.55	0.83	0.78	1.81	0.30	0.48	78.33
20240216	0.43	7.86	3.09	1.01	0.88	1.18	0.74	0.64	1.58	0.82	0.78	1.51	0.61	0.47	78.32
20240205	0.43	7.85	3.10	1.00	0.88	1.18	0.74	0.64	1.58	0.82	0.78	1.51	0.61	0.47	78.32
20240202	0.43	7.86	3.10	1.00	0.89	1.17	0.74	0.64	1.59	0.82	0.78	1.51	0.61	0.47	78.32
20240126	0.43	7.88	3.10	1.01	0.89	1.18	0.70	0.64	1.67	0.77	0.78	1.80	0.30	0.47	78.31
20240119	0.43	7.90	3.08	1.02	0.88	1.19	0.69	0.64	1.62	0.82	0.78	1.81	0.30	0.47	78.29
20240112	0.43	7.90	3.07	1.02	0.87	1.20	0.71	0.59	1.67	0.83	0.78	1.80	0.30	0.46	78.29
20240105	0.43	7.91	3.09	1.02	0.86	1.19	0.71	0.59	1.66	0.82	0.78	1.80	0.30	0.46	78.29
20231229	0.43	7.92	3.07	1.03	0.85	1.22	0.73	0.59	1.71	0.75	0.78	1.79	0.30	0.46	78.28
20231222	0.43	7.91	3.07	1.02	0.87	1.19	0.73	0.59	1.63	0.87	0.78	1.50	0.60	0.46	78.28
20231215	0.42	7.84	3.08	1.01	0.89	1.19	0.71	0.64	1.59	0.95	0.98	1.28	0.60	0.46	78.27
20231208	0.42	7.87	3.10	1.01	0.91	1.19	0.72	0.59	1.64	0.89	0.98	1.58	0.30	0.46	78.26
20231201	0.42	7.88	3.10	1.01	0.91	1.20	0.74	0.59	1.62	0.87	1.16	1.58	0.30	0.46	78.08
20231124	0.42	7.89	3.09	0.98	0.91	1.23	0.70	0.59	1.66	0.88	1.16	1.58	0.30	0.46	78.07
20231117	0.42	7.89	3.09	0.99	0.90	1.20	0.74	0.59	1.66	0.88	1.16	1.59	0.30	0.46	78.06
20231110	0.42	7.91	3.09	1.00	0.91	1.17	0.72	0.64	1.64	0.88	1.16	1.58	0.30	0.46	78.05
20231103	0.42	7.91	3.10	1.01	0.90	1.18	0.74	0.62	1.64	0.88	1.16	1.58	0.30	0.46	78.04
20231027	0.42	7.92	3.11	1.01	0.91	1.17	0.74	0.59	1.71	0.83	1.16	1.57	0.30	0.46	78.02
20231020	0.42	7.91	3.14	1.03	0.90	1.16	0.72	0.59	1.68	0.88	1.16	1.58	0.30	0.46	78.01
20231013	0.42	7.95	3.11	1.02	0.91	1.13	0.71	0.59	1.65	0.96	1.16	1.57	0.30	0.46	77.99
20231006	0.42	7.96	3.10	1.01	0.91	1.13	0.72	0.59	1.58	1.04	1.16	1.57	0.30	0.46	77.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	64.70	61.70	68.50	59.50	-2.10	62.08	11,298	-
2024-03	52.60	63.80	63.80	52.60	10.80	59.55	11,107	5.55
2024-02	53.10	53.00	53.70	52.00	0.00	52.71	603	-
2024-01	55.90	53.00	55.90	52.20	-2.30	53.57	796	-
2023-12	53.00	55.30	58.50	52.30	2.30	53.77	2,408	1.20
2023-11	51.00	53.00	53.80	51.00	1.90	52.93	652	-
2023-10	54.00	51.10	54.10	50.70	-3.00	52.22	839	-
2023-09	55.70	54.10	56.20	54.00	-1.80	55.22	664	-
2023-08	55.80	55.90	58.40	54.70	0.10	55.95	1,942	0.97
2023-07	56.40	55.80	57.30	54.60	-1.20	55.63	1,492	0.75
2023-06	57.80	57.00	58.90	56.40	0.30	57.76	1,954	0.98
2023-05	57.60	57.80	58.20	55.30	0.10	57.41	1,513	0.76
2023-04	58.80	57.70	59.10	57.00	-1.10	58.01	1,650	0.82
2023-03	60.20	58.80	61.50	57.00	-1.00	59.31	5,187	2.59
2023-02	60.50	59.80	61.20	54.10	-0.30	58.90	6,938	3.47
2023-01	59.00	60.10	60.50	58.50	1.10	59.37	1,955	0.98
2022-12	58.50	59.00	61.50	56.80	1.30	58.54	7,292	3.65
2022-11	53.10	57.70	58.00	53.00	4.20	55.78	3,751	1.88
2022-10	51.90	53.50	59.00	50.10	0.90	53.41	6,754	3.38
2022-09	57.70	52.60	62.60	50.60	-5.10	55.64	6,411	3.21
2022-08	52.40	57.70	62.00	52.20	5.30	58.72	18,419	9.21
2022-07	55.30	52.40	55.30	50.90	-1.50	52.90	4,824	2.41
2022-06	62.10	55.30	62.30	52.70	-6.70	57.23	10,778	5.39
2022-05	59.40	62.00	62.90	49.60	3.30	56.21	54,811	27.41
2022-04	58.00	58.70	62.40	52.50	1.10	57.58	47,812	23.91
2022-03	59.00	57.60	62.00	56.30	-1.00	58.44	20,879	10.44
2022-02	58.50	58.60	64.50	57.50	0.90	60.52	24,443	12.22
2022-01	59.70	57.70	64.90	57.30	-1.50	60.93	62,250	31.13
2021-12	54.20	59.20	65.50	53.90	4.30	57.31	92,691	46.35
2021-11	55.80	54.90	61.00	50.00	-0.10	53.74	65,858	32.93
2021-10	62.20	55.50	64.90	54.30	-7.20	58.24	80,986	40.49
2021-09	72.00	62.70	81.70	58.70	-10.00	67.71	185,307	92.65
2021-08	43.60	72.70	79.20	43.55	28.30	54.09	210,154	105.08
2021-07	48.05	43.60	48.85	42.80	-4.45	44.71	40,280	20.14
2021-06	43.10	48.05	49.90	41.00	4.80	43.28	90,848	45.42
2021-05	51.50	43.25	51.50	35.50	-5.30	42.82	107,978	53.99
2021-04	42.40	48.55	53.60	41.90	7.05	46.58	160,038	80.02
2021-03	38.00	41.90	44.00	38.00	7.35	41.34	138,237	69.12
2021-02	28.40	34.55	34.55	28.15	5.95	30.12	24,320	12.16
2021-01	32.80	28.50	33.40	27.65	-4.50	30.19	20,017	10.01
2020-12	32.15	32.70	35.50	30.90	0.60	32.45	55,637	27.82
2020-11	29.70	32.10	33.35	19.30	2.60	30.53	31,395	15.70
2020-10	29.60	29.50	31.15	29.10	-0.10	29.94	15,509	7.75
2020-09	28.70	29.60	34.85	28.00	0.75	30.43	95,096	47.55
2020-08	26.75	28.85	30.10	26.15	3.75	28.12	43,546	21.77
2020-07	25.45	25.10	27.70	24.45	0.40	25.82	22,538	11.27
2020-06	24.55	25.45	26.90	24.20	0.90	25.18	14,543	7.27
2020-05	21.20	24.55	25.25	20.70	3.15	23.96	15,956	7.98
2020-04	19.15	21.40	21.40	19.05	2.15	20.60	4,315	2.16
2020-03	23.55	19.25	24.10	16.55	-4.45	20.49	9,344	4.67
2020-02	23.65	23.70	24.65	22.85	-0.10	23.69	3,571	1.79
2020-01	25.30	23.80	25.80	22.95	-1.30	24.72	3,933	1.97
2019-12	24.50	25.10	25.45	24.20	0.65	24.61	3,770	1.88
2019-11	24.45	24.45	26.20	24.25	-0.05	24.66	6,790	3.40
2019-10	24.75	24.50	27.00	24.45	-0.20	25.21	10,945	5.47
2019-09	23.90	24.70	26.00	23.70	0.85	24.81	6,136	3.07
2019-08	24.35	23.85	24.35	22.90	-0.50	23.48	4,890	2.45
2019-07	25.60	24.35	25.75	24.25	-0.90	25.13	5,890	2.94
2019-06	25.75	25.55	26.50	25.55	-0.15	25.75	3,844	1.92
2019-05	26.80	25.70	27.05	24.40	-0.65	25.64	8,674	4.34
2019-04	26.50	26.35	27.20	26.30	-0.05	26.64	9,069	4.53
2019-03	27.00	26.40	28.15	26.30	-0.50	26.82	17,512	8.76
2019-02	27.50	26.90	28.40	26.15	0.40	26.82	18,353	9.18
2019-01	26.35	26.50	27.20	25.05	0.15	26.15	20,101	10.05
2018-12	25.60	26.35	28.70	25.05	0.80	25.92	29,426	14.71
2018-11	25.90	25.55	29.50	25.10	-0.40	26.90	31,058	15.53
2018-10	34.00	25.95	34.60	24.85	-8.20	28.83	68,356	34.18
2018-09	27.85	33.95	36.75	26.90	6.10	31.30	213,434	106.72
2018-08	28.40	27.85	29.25	24.50	-0.30	27.11	37,617	18.81
2018-07	30.15	28.15	30.50	27.40	-1.70	28.38	38,336	19.17
2018-06	24.95	30.15	34.85	24.95	5.20	28.70	149,761	74.88
2018-05	31.00	24.95	31.45	24.50	-5.65	26.80	100,998	50.50
2018-04	31.45	30.60	40.90	30.35	2.00	35.41	118,702	59.35
2018-03	21.80	28.60	28.60	20.10	6.50	21.92	28,280	14.14
2018-02	21.45	22.10	23.80	19.60	0.55	21.55	20,372	10.19
2018-01	19.80	21.55	24.90	19.55	1.90	21.47	34,922	17.46
2017-12	18.95	19.65	20.35	18.80	0.70	19.10	3,297	1.65
2017-11	19.65	18.95	19.75	18.75	-0.60	19.14	1,599	0.80
2017-10	19.80	19.55	19.80	19.30	-0.25	19.51	1,412	0.71
2017-09	20.10	19.80	20.20	19.50	-0.35	19.96	1,982	0.99
2017-08	20.50	20.15	20.75	20.00	-0.25	20.27	1,981	0.99
2017-07	20.80	20.50	20.90	20.40	-0.10	20.61	1,836	0.92
2017-06	20.10	20.70	20.85	20.10	0.60	20.60	1,810	0.91
2017-05	21.20	20.10	21.20	20.05	-1.05	20.46	1,585	0.79
2017-04	21.15	21.15	21.60	20.90	-0.25	21.21	1,629	0.81
2017-03	22.80	21.40	23.10	21.35	-1.30	22.21	2,841	1.42
2017-02	21.50	22.70	24.30	21.50	1.25	22.21	4,761	2.38
2017-01	21.40	21.45	21.85	21.00	0.10	21.40	1,544	0.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平