神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	200,000	44,392	4.51	158,891	79.45	24	4	1	2	17	77.24	42.45
20260522	200,000	44,458	4.50	158,543	79.27	24	4	1	2	17	77.07	41.90
20260515	200,000	44,537	4.49	158,510	79.25	24	4	1	2	17	77.05	42.05
20260508	200,000	44,642	4.48	158,512	79.26	24	4	1	2	17	77.05	42.80
20260430	200,000	44,823	4.46	158,518	79.26	24	4	1	2	17	77.06	42.75
20260424	200,000	44,884	4.46	159,018	79.51	25	5	1	2	17	77.09	42.40
20260417	200,000	44,920	4.45	159,158	79.58	25	5	1	2	17	77.13	44.05
20260410	200,000	44,983	4.45	159,223	79.61	25	5	1	2	17	77.19	44.50
20260402	200,000	45,032	4.44	158,913	79.46	25	5	1	2	17	77.04	43.70
20260327	200,000	45,117	4.43	158,886	79.44	25	5	1	2	17	77.03	44.85
20260320	200,000	44,824	4.46	158,017	79.01	23	3	1	2	17	77.01	44.45
20260313	200,000	44,646	4.48	158,108	79.05	23	3	1	2	17	77.06	43.90
20260306	200,000	44,373	4.51	158,102	79.05	23	3	1	2	17	77.05	42.90
20260226	200,000	43,440	4.60	158,103	79.05	23	3	1	2	17	77.05	43.45
20260211	200,000	43,488	4.60	158,123	79.06	23	3	1	2	17	77.06	41.80
20260206	200,000	43,478	4.60	158,094	79.05	23	3	1	2	17	77.05	41.20
20260130	200,000	43,396	4.61	158,099	79.05	23	3	1	2	17	77.05	42.95
20260123	200,000	43,296	4.62	158,069	79.03	23	3	1	2	17	77.04	41.70
20260116	200,000	43,224	4.63	158,542	79.27	24	4	1	2	17	77.02	42.65
20260109	200,000	43,165	4.63	159,205	79.60	24	3	1	2	18	77.61	42.55
20260102	200,000	42,952	4.66	160,588	80.29	25	4	1	1	19	78.52	41.95
20251226	200,000	42,955	4.66	160,615	80.31	25	4	1	1	19	78.53	41.65
20251219	200,000	42,927	4.66	160,743	80.37	25	4	1	1	19	78.59	41.90
20251212	200,000	42,948	4.66	160,753	80.38	25	4	1	1	19	78.60	42.05
20251205	200,000	42,973	4.65	160,700	80.35	25	4	1	1	19	78.57	42.35
20251128	200,000	43,002	4.65	160,666	80.33	25	4	1	1	19	78.56	42.35
20251121	200,000	42,990	4.65	160,622	80.31	25	4	1	1	19	78.53	40.40
20251114	200,000	43,021	4.65	160,611	80.31	25	4	1	1	19	78.56	41.00
20251107	200,000	43,044	4.65	160,576	80.29	25	4	1	1	19	78.54	41.25
20251031	200,000	43,050	4.65	160,592	80.30	25	4	1	1	19	78.55	41.15
20251023	200,000	43,089	4.64	160,667	80.33	25	4	1	1	19	78.59	41.45
20251017	200,000	43,112	4.64	160,643	80.32	25	4	1	1	19	78.58	41.35
20251009	200,000	43,118	4.64	160,690	80.35	25	4	1	1	19	78.60	41.80
20251003	200,000	43,122	4.64	160,671	80.34	25	4	1	1	19	78.59	41.80
20250926	200,000	43,135	4.64	160,634	80.32	25	4	1	1	19	78.57	42.00
20250919	200,000	43,149	4.64	160,316	80.16	24	3	1	1	19	78.61	42.20
20250912	200,000	43,172	4.63	160,263	80.13	24	3	1	1	19	78.59	42.10
20250905	200,000	43,211	4.63	160,291	80.15	24	3	1	1	19	78.60	42.40
20250829	200,000	43,224	4.63	160,335	80.17	24	3	1	1	19	78.62	42.15
20250822	200,000	43,224	4.63	160,371	80.19	24	3	1	1	19	78.64	42.30
20250815	200,000	43,244	4.62	160,350	80.17	24	3	1	1	19	78.63	42.75
20250808	200,000	43,273	4.62	160,318	80.16	24	3	1	1	19	78.62	43.15
20250801	200,000	43,285	4.62	160,288	80.14	24	3	1	1	19	78.60	42.60
20250725	200,000	43,338	4.61	160,251	80.13	24	3	1	1	19	78.58	42.90
20250718	200,000	43,380	4.61	160,261	80.13	24	3	1	1	19	78.59	42.35
20250711	200,000	43,343	4.61	160,244	80.12	24	3	1	1	19	78.58	44.00
20250704	200,000	43,316	4.62	160,386	80.19	24	3	1	1	19	78.65	44.10
20250627	200,000	43,336	4.62	160,400	80.20	24	3	1	1	19	78.66	43.45
20250620	200,000	43,363	4.61	160,438	80.22	24	3	1	1	19	78.68	42.90
20250613	200,000	43,374	4.61	160,458	80.23	24	3	1	1	19	78.69	42.30
20250606	200,000	43,322	4.62	160,494	80.25	24	3	1	1	19	78.70	42.70
20250529	200,000	43,356	4.61	160,394	80.20	24	3	1	1	19	78.65	43.85
20250523	200,000	43,342	4.61	160,916	80.46	25	4	1	1	19	78.65	44.40
20250516	200,000	43,284	4.62	160,861	80.43	24	3	1	1	19	78.89	44.85
20250509	200,000	43,284	4.62	161,430	80.71	24	3	1	1	19	79.17	44.00
20250502	200,000	43,304	4.62	161,475	80.74	24	3	1	1	19	79.19	44.30
20250425	200,000	43,297	4.62	161,456	80.73	24	3	1	1	19	79.18	43.90
20250418	200,000	43,297	4.62	161,848	80.92	24	3	1	1	19	79.38	43.90
20250411	200,000	43,248	4.62	162,063	81.03	24	3	1	1	19	79.49	43.95
20250402	200,000	43,442	4.60	162,278	81.14	25	3	2	2	18	78.77	49.10
20250328	200,000	43,360	4.61	161,774	80.89	25	3	2	2	18	78.59	49.90
20250321	200,000	43,250	4.62	162,002	81.00	25	3	1	3	18	78.57	50.80
20250314	200,000	43,108	4.64	162,445	81.22	26	4	1	3	18	78.55	51.80
20250307	200,000	43,018	4.65	162,550	81.28	26	4	1	3	18	78.56	53.20
20250227	200,000	42,821	4.67	162,541	81.27	25	3	1	3	18	78.83	54.10
20250221	200,000	42,710	4.68	162,549	81.27	25	3	1	3	18	78.83	54.00
20250214	200,000	42,549	4.70	162,350	81.17	25	3	2	2	18	78.81	54.60
20250207	200,000	42,285	4.73	162,323	81.16	25	3	2	2	18	78.80	49.90
20250122	200,000	42,218	4.74	162,834	81.42	26	4	2	2	18	78.82	51.00
20250117	200,000	42,162	4.74	163,287	81.64	27	5	1	3	18	78.80	48.60
20250110	200,000	42,047	4.76	163,298	81.65	27	5	1	3	18	78.78	48.45
20250103	200,000	42,005	4.76	163,215	81.61	27	5	2	1	19	79.28	49.85
20241227	200,000	41,890	4.77	163,238	81.62	27	5	2	1	19	79.28	51.00
20241220	200,000	41,840	4.78	163,216	81.61	26	4	2	1	19	79.52	49.70
20241213	200,000	41,728	4.79	163,300	81.65	26	4	2	1	19	79.56	51.30
20241206	200,000	41,642	4.80	163,277	81.64	26	4	2	1	19	79.55	52.80
20241129	200,000	41,553	4.81	163,277	81.64	26	4	2	1	19	79.55	53.00
20241122	200,000	41,481	4.82	163,360	81.68	26	4	2	1	19	79.60	53.50
20241115	200,000	41,439	4.83	163,338	81.67	26	4	2	1	19	79.60	53.00
20241108	200,000	41,343	4.84	163,364	81.68	26	5	1	1	19	79.61	53.50
20241101	200,000	41,274	4.85	163,360	81.68	26	5	1	1	19	79.61	54.00
20241025	200,000	40,915	4.89	163,327	81.66	27	6	1	2	18	78.90	53.30
20241018	200,000	40,091	4.99	163,327	81.66	27	5	2	2	18	78.88	53.60
20241011	200,000	40,117	4.99	163,270	81.64	27	5	2	2	18	78.86	52.90
20241004	200,000	40,137	4.98	163,613	81.81	28	7	1	2	18	78.86	54.30
20240927	200,000	40,153	4.98	163,604	81.80	28	7	1	2	18	78.85	55.00
20240920	200,000	40,188	4.98	163,172	81.59	27	6	1	2	18	78.85	52.60
20240913	200,000	40,216	4.97	163,145	81.57	27	6	1	2	18	78.84	52.20
20240906	200,000	40,226	4.97	163,131	81.57	27	6	1	2	18	78.82	52.30
20240830	200,000	40,238	4.97	163,169	81.58	27	5	2	2	18	78.81	54.90
20240823	200,000	40,266	4.97	163,061	81.53	27	4	4	1	18	78.80	53.80
20240816	200,000	40,306	4.96	163,046	81.52	27	4	4	1	18	78.79	54.00
20240809	200,000	40,346	4.96	162,847	81.42	26	4	2	1	19	79.35	52.00
20240802	200,000	40,356	4.96	162,398	81.20	25	3	2	1	19	79.33	54.50
20240726	200,000	40,429	4.95	162,463	81.23	25	3	2	1	19	79.36	54.70
20240719	200,000	40,428	4.95	162,574	81.29	25	3	2	1	19	79.42	53.90
20240712	200,000	40,426	4.95	162,571	81.29	25	3	2	1	19	79.37	55.30
20240705	200,000	40,414	4.95	162,644	81.32	25	3	1	2	19	79.36	57.20
20240628	200,000	40,401	4.95	162,439	81.22	25	3	2	2	18	78.87	58.00
20240621	200,000	40,414	4.95	162,162	81.08	25	3	3	2	17	78.34	59.10
20240614	200,000	40,487	4.94	163,315	81.66	27	5	2	1	19	79.33	58.00
20240607	200,000	40,541	4.93	163,568	81.78	28	5	2	1	20	79.46	58.20
20240531	200,000	40,562	4.93	164,202	82.10	29	6	2	1	20	79.49	58.70
20240524	200,000	40,595	4.93	164,243	82.12	29	6	2	1	20	79.50	58.00
20240517	200,000	40,635	4.92	164,242	82.12	29	6	2	1	20	79.50	59.30
20240510	200,000	40,696	4.91	164,301	82.15	29	6	2	1	20	79.51	60.20
20240503	200,000	40,834	4.90	164,588	82.29	30	8	1	1	20	79.49	60.90
20240426	200,000	41,030	4.87	164,613	82.31	30	8	1	1	20	79.50	61.70
20240419	200,000	41,008	4.88	164,213	82.11	29	6	2	1	20	79.47	63.10
20240412	200,000	41,122	4.86	164,269	82.13	29	6	2	2	19	79.00	61.20
20240403	200,000	41,026	4.87	165,225	82.61	29	6	2	1	20	79.96	63.50
20240329	200,000	41,332	4.84	164,710	82.35	29	6	2	3	18	78.90	63.80
20240322	200,000	41,420	4.83	164,502	82.25	29	7	2	2	18	78.89	60.00
20240315	200,000	41,524	4.82	163,635	81.82	28	7	2	1	18	78.90	58.90
20240308	200,000	41,520	4.82	163,700	81.85	28	8	1	1	18	78.97	59.60
20240301	200,000	41,537	4.81	161,864	80.93	27	7	1	1	18	78.35	52.80
20240223	200,000	41,311	4.84	161,870	80.94	27	7	1	1	18	78.34	52.80
20240216	200,000	41,010	4.88	161,853	80.93	27	6	2	1	18	78.32	52.50
20240205	200,000	40,951	4.88	161,852	80.93	27	6	2	1	18	78.32	52.50
20240202	200,000	40,890	4.89	161,853	80.93	27	6	2	1	18	78.32	53.10
20240126	200,000	40,787	4.90	161,783	80.89	27	7	1	1	18	78.31	53.10
20240119	200,000	40,646	4.92	161,766	80.88	27	7	1	1	18	78.30	52.90
20240112	200,000	40,522	4.94	161,731	80.87	27	7	1	1	18	78.30	54.00
20240105	200,000	40,472	4.94	161,728	80.86	27	7	1	1	18	78.29	54.50
20231229	200,000	40,464	4.94	161,718	80.86	27	7	1	1	18	78.29	55.30
20231222	200,000	40,396	4.95	161,739	80.87	27	6	2	1	18	78.29	53.80
20231215	200,000	40,253	4.97	161,281	80.64	26	5	2	1	18	78.28	54.50
20231208	200,000	40,203	4.97	161,253	80.63	26	6	1	1	18	78.27	53.00
20231201	200,000	40,103	4.99	160,885	80.44	25	6	1	1	17	78.08	53.30
20231124	200,000	40,084	4.99	160,857	80.43	25	6	1	1	17	78.07	53.50
20231117	200,000	40,060	4.99	160,847	80.42	25	6	1	1	17	78.06	53.30
20231110	200,000	40,078	4.99	160,808	80.40	25	6	1	1	17	78.05	52.70
20231103	200,000	40,058	4.99	160,789	80.39	25	6	1	1	17	78.04	51.90
20231027	200,000	40,054	4.99	160,738	80.37	25	6	1	1	17	78.03	51.20
20231020	200,000	40,039	5.00	160,728	80.36	25	6	1	1	17	78.02	51.70
20231013	200,000	40,044	4.99	160,684	80.34	25	6	1	1	17	78.00	53.10
20231006	200,000	40,043	4.99	160,634	80.32	25	6	1	1	17	77.98	53.00
20230928	200,000	40,017	5.00	160,801	80.40	25	5	2	1	17	77.97	54.10
20230922	200,000	39,979	5.00	160,786	80.39	25	5	2	1	17	77.97	54.80
20230915	200,000	39,904	5.01	160,777	80.39	25	5	2	1	17	77.96	55.40
20230908	200,000	39,914	5.01	160,765	80.38	25	5	2	1	17	77.95	55.20
20230901	200,000	39,916	5.01	160,747	80.37	25	4	3	1	17	77.95	55.90
20230825	200,000	39,933	5.01	160,556	80.28	25	4	4	0	17	77.94	56.60
20230818	200,000	39,960	5.01	160,416	80.21	25	5	3	0	17	77.94	55.20
20230811	200,000	39,963	5.00	160,398	80.20	25	5	3	0	17	77.92	56.60
20230804	200,000	40,063	4.99	159,841	79.92	24	4	3	0	17	77.92	55.70
20230728	200,000	40,053	4.99	159,834	79.92	24	4	3	0	17	77.91	55.70
20230721	200,000	40,055	4.99	159,825	79.91	24	4	3	0	17	77.91	55.30
20230714	200,000	40,052	4.99	159,821	79.91	24	4	3	0	17	77.91	55.50
20230707	200,000	40,034	5.00	159,835	79.92	24	4	3	0	17	77.91	55.70
20230630	200,000	40,075	4.99	159,779	79.89	24	4	3	0	17	77.92	57.00
20230621	200,000	40,101	4.99	160,351	80.18	25	5	3	0	17	77.94	58.00
20230616	200,000	40,111	4.99	160,393	80.20	25	5	3	0	17	77.94	58.10
20230609	200,000	40,108	4.99	160,392	80.20	25	5	3	0	17	77.93	58.50
20230602	200,000	40,180	4.98	160,062	80.03	24	4	3	0	17	77.99	57.50
20230526	200,000	40,214	4.97	160,055	80.03	24	4	3	0	17	77.99	57.30
20230519	200,000	40,266	4.97	160,010	80.00	24	4	3	0	17	77.98	57.70
20230512	200,000	40,306	4.96	159,877	79.94	24	5	2	0	17	77.97	56.50
20230505	200,000	40,343	4.96	159,868	79.93	24	5	2	0	17	77.96	57.90
20230428	200,000	40,383	4.95	159,898	79.95	24	4	3	0	17	77.96	57.70
20230421	200,000	40,419	4.95	159,876	79.94	24	4	3	0	17	77.96	57.40
20230414	200,000	40,407	4.95	159,900	79.95	24	4	3	0	17	77.95	58.40
20230407	200,000	40,555	4.93	159,845	79.92	28	5	4	0	19	77.30	58.00
20230331	200,000	40,556	4.93	159,805	79.90	28	5	4	0	19	77.28	58.80
20230324	200,000	36,119	5.54	159,960	79.98	28	5	4	0	19	77.29	59.70
20230317	200,000	32,667	6.12	159,986	79.99	28	4	5	0	19	77.30	58.10
20230310	200,000	29,896	6.69	159,975	79.99	28	5	4	0	19	77.30	58.80
20230303	200,000	25,665	7.79	159,428	79.71	27	4	3	1	19	77.27	59.50
20230224	200,000	19,789	10.11	159,628	79.81	27	4	3	0	20	77.82	59.80
20230217	200,000	17,967	11.13	159,474	79.74	27	4	3	0	20	77.73	58.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.63	7.54	3.05	1.20	0.93	1.43	0.70	0.71	1.66	1.22	1.44	0.97	0.30	0.93	77.24
20260522	0.63	7.52	3.04	1.20	0.96	1.40	0.71	0.69	1.74	1.07	1.69	0.97	0.30	0.93	77.06
20260515	0.64	7.53	3.06	1.23	0.93	1.40	0.70	0.66	1.73	1.22	1.61	0.97	0.30	0.93	77.05
20260508	0.64	7.52	3.06	1.20	0.93	1.43	0.66	0.66	1.75	1.12	1.71	0.97	0.30	0.93	77.05
20260430	0.64	7.56	3.04	1.21	0.91	1.43	0.64	0.66	1.74	1.22	1.62	0.97	0.30	0.93	77.05
20260424	0.64	7.59	3.02	1.19	0.94	1.41	0.70	0.66	1.64	1.12	1.52	1.18	0.30	0.93	77.09
20260417	0.64	7.56	3.04	1.17	0.91	1.39	0.68	0.62	1.74	1.22	1.40	1.21	0.30	0.93	77.13
20260410	0.64	7.57	3.05	1.15	0.89	1.42	0.67	0.64	1.70	1.33	1.27	1.19	0.30	0.93	77.18
20260402	0.64	7.57	3.08	1.17	0.89	1.42	0.65	0.69	1.63	1.23	1.52	1.18	0.30	0.93	77.03
20260327	0.65	7.58	3.06	1.19	0.90	1.42	0.61	0.66	1.65	1.23	1.54	1.18	0.30	0.93	77.02
20260320	0.65	7.52	3.08	1.19	0.89	1.40	0.69	0.66	1.75	1.22	1.88	0.76	0.30	0.93	77.01
20260313	0.65	7.52	3.04	1.23	0.88	1.40	0.66	0.71	1.78	1.26	1.76	0.76	0.30	0.93	77.05
20260306	0.65	7.56	3.05	1.24	0.88	1.47	0.70	0.71	1.72	1.22	1.70	0.76	0.30	0.93	77.05
20260226	0.64	7.57	3.05	1.25	0.87	1.38	0.72	0.73	1.74	1.46	1.47	0.76	0.30	0.93	77.05
20260211	0.64	7.66	3.11	1.20	0.92	1.35	0.72	0.74	1.72	1.37	1.46	0.76	0.30	0.93	77.06
20260206	0.64	7.68	3.10	1.20	0.91	1.37	0.74	0.71	1.70	1.39	1.46	0.76	0.30	0.93	77.04
20260130	0.64	7.61	3.11	1.22	0.96	1.34	0.67	0.73	1.74	1.20	1.68	0.76	0.30	0.93	77.05
20260123	0.64	7.57	3.10	1.23	0.91	1.37	0.69	0.71	1.79	1.18	1.72	0.76	0.30	0.93	77.03
20260116	0.63	7.54	3.08	1.20	0.93	1.31	0.70	0.71	1.81	1.18	1.60	1.02	0.30	0.93	77.01
20260109	0.63	7.51	3.03	1.16	0.91	1.34	0.63	0.72	1.80	1.12	1.49	0.76	0.30	0.93	77.60
20260102	0.63	7.38	2.98	1.16	0.92	1.22	0.66	0.70	1.81	1.12	1.07	1.00	0.30	0.47	78.51
20251226	0.63	7.35	3.00	1.15	0.92	1.23	0.68	0.68	1.82	1.11	1.06	1.00	0.30	0.47	78.52
20251219	0.63	7.32	2.99	1.14	0.94	1.21	0.63	0.71	1.86	1.20	0.96	1.00	0.30	0.47	78.59
20251212	0.63	7.31	3.00	1.15	0.92	1.21	0.65	0.68	1.86	1.20	0.96	1.00	0.30	0.47	78.59
20251205	0.63	7.33	3.01	1.15	0.93	1.25	0.63	0.68	1.81	1.02	1.16	1.00	0.30	0.47	78.57
20251128	0.63	7.34	3.02	1.12	0.91	1.25	0.69	0.68	1.73	1.07	1.17	1.00	0.30	0.47	78.55
20251121	0.63	7.33	3.03	1.14	0.91	1.28	0.61	0.73	1.81	1.02	1.16	1.00	0.30	0.47	78.53
20251114	0.63	7.36	3.03	1.15	0.86	1.34	0.61	0.68	1.75	1.17	1.05	0.96	0.30	0.47	78.55
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	42.50	43.20	43.25	42.05	0.75	42.78
2026-05	42.75	42.45	43.40	41.60	-0.30	42.45
2026-04	44.45	42.75	44.80	42.20	-1.25	43.69
2026-03	43.50	43.85	47.00	41.65	0.40	43.91
2026-02	43.35	43.45	43.45	41.00	0.50	42.01
2026-01	42.05	42.95	45.00	41.45	1.05	42.39
2025-12	42.40	41.90	42.75	41.30	-0.45	41.98
2025-11	41.10	42.35	42.75	40.00	1.20	40.86
2025-10	42.00	41.15	42.65	40.10	-1.10	41.50
2025-09	42.45	42.15	42.95	41.65	0.00	42.11
2025-08	42.20	42.15	43.50	41.60	-0.65	42.58
2025-07	44.10	42.80	44.90	41.50	0.85	43.09
2025-06	43.50	43.85	44.10	41.50	0.00	42.75
2025-05	43.70	43.85	45.40	43.30	0.15	44.22
2025-04	48.95	43.70	49.50	39.55	-5.00	44.26
2025-03	53.80	48.70	54.10	48.70	-5.30	51.49
2025-02	51.20	54.10	58.00	49.30	3.10	52.28
2025-01	50.00	51.00	51.90	46.70	0.40	49.21
2024-12	53.00	50.60	53.40	49.60	-2.40	51.48
2024-11	52.90	53.00	54.40	52.00	-0.60	53.26
2024-10	55.70	53.60	55.70	52.10	-1.00	53.49
2024-09	54.60	54.60	56.20	50.80	-0.30	52.83
2024-08	54.20	54.90	55.50	48.80	0.50	53.25
2024-07	58.00	54.40	59.30	52.80	-2.50	55.82
2024-06	58.60	58.00	59.50	57.20	-0.70	58.17
2024-05	61.80	58.70	61.80	57.50	-3.10	59.30
2024-04	64.70	61.80	68.50	59.50	-2.00	62.42
2024-03	52.60	63.80	63.80	52.60	10.80	59.55
2024-02	53.10	53.00	53.70	52.00	0.00	52.71
2024-01	55.90	53.00	55.90	52.20	-2.30	53.57
2023-12	53.00	55.30	58.50	52.30	2.30	53.77
2023-11	51.00	53.00	53.80	51.00	1.90	52.93
2023-10	54.00	51.10	54.10	50.70	-3.00	52.22
2023-09	55.70	54.10	56.20	54.00	-1.80	55.22
2023-08	55.80	55.90	58.40	54.70	0.10	55.95
2023-07	56.40	55.80	57.30	54.60	-1.20	55.63
2023-06	57.80	57.00	58.90	56.40	0.30	57.76
2023-05	57.60	57.80	58.20	55.30	0.10	57.41
2023-04	58.80	57.70	59.10	57.00	-1.10	58.01
2023-03	60.20	58.80	61.50	57.00	-1.00	59.31
2023-02	60.50	59.80	61.20	54.10	-0.30	58.90
2023-01	59.00	60.10	60.50	58.50	1.10	59.37
2022-12	58.50	59.00	61.50	56.80	1.30	58.54
2022-11	53.10	57.70	58.00	53.00	4.20	55.78
2022-10	51.90	53.50	59.00	50.10	0.90	53.41
2022-09	57.70	52.60	62.60	50.60	-5.10	55.64
2022-08	52.40	57.70	62.00	52.20	5.30	58.72
2022-07	55.30	52.40	55.30	50.90	-1.50	52.90
2022-06	62.10	55.30	62.30	52.70	-6.70	57.23
2022-05	59.40	62.00	62.90	49.60	3.30	56.21
2022-04	58.00	58.70	62.40	52.50	1.10	57.58
2022-03	59.00	57.60	62.00	56.30	-1.00	58.44
2022-02	58.50	58.60	64.50	57.50	0.90	60.52
2022-01	59.70	57.70	64.90	57.30	-1.50	60.93
2021-12	54.20	59.20	65.50	53.90	4.30	57.31
2021-11	55.80	54.90	61.00	50.00	-0.10	53.74
2021-10	62.20	55.50	64.90	54.30	-7.20	58.24
2021-09	72.00	62.70	81.70	58.70	-10.00	67.71
2021-08	43.60	72.70	79.20	43.55	28.30	54.09
2021-07	48.05	43.60	48.85	42.80	-4.45	44.71
2021-06	43.10	48.05	49.90	41.00	4.80	43.28
2021-05	51.50	43.25	51.50	35.50	-5.30	42.82
2021-04	42.40	48.55	53.60	41.90	7.05	46.58
2021-03	38.00	41.90	44.00	38.00	7.35	41.34
2021-02	28.40	34.55	34.55	28.15	5.95	30.12
2021-01	32.80	28.50	33.40	27.65	-4.50	30.19
2020-12	32.15	32.70	35.50	30.90	0.60	32.45
2020-11	29.70	32.10	33.35	19.30	2.60	30.53
2020-10	29.60	29.50	31.15	29.10	-0.10	29.94
2020-09	28.70	29.60	34.85	28.00	0.75	30.43
2020-08	26.75	28.85	30.10	26.15	3.75	28.12
2020-07	25.45	25.10	27.70	24.45	0.40	25.82
2020-06	24.55	25.45	26.90	24.20	0.90	25.18
2020-05	21.20	24.55	25.25	20.70	3.15	23.96
2020-04	19.15	21.40	21.40	19.05	2.15	20.60
2020-03	23.55	19.25	24.10	16.55	-4.45	20.49
2020-02	23.65	23.70	24.65	22.85	-0.10	23.69
2020-01	25.30	23.80	25.80	22.95	-1.30	24.72
2019-12	24.50	25.10	25.45	24.20	0.65	24.61
2019-11	24.45	24.45	26.20	24.25	-0.05	24.66
2019-10	24.75	24.50	27.00	24.45	-0.20	25.21
2019-09	23.90	24.70	26.00	23.70	0.85	24.81
2019-08	24.35	23.85	24.35	22.90	-0.50	23.48
2019-07	25.60	24.35	25.75	24.25	-0.90	25.13
2019-06	25.75	25.55	26.50	25.55	-0.15	25.75
2019-05	26.80	25.70	27.05	24.40	-0.65	25.64
2019-04	26.50	26.35	27.20	26.30	-0.05	26.64
2019-03	27.00	26.40	28.15	26.30	-0.50	26.82
2019-02	27.50	26.90	28.40	26.15	0.40	26.82
2019-01	26.35	26.50	27.20	25.05	0.15	26.15
2018-12	25.60	26.35	28.70	25.05	0.80	25.92
2018-11	25.90	25.55	29.50	25.10	-0.40	26.90
2018-10	34.00	25.95	34.60	24.85	-8.20	28.83
2018-09	27.85	33.95	36.75	26.90	6.10	31.30
2018-08	28.40	27.85	29.25	24.50	-0.30	27.11
2018-07	30.15	28.15	30.50	27.40	-1.70	28.38
2018-06	24.95	30.15	34.85	24.95	5.20	28.70
2018-05	31.00	24.95	31.45	24.50	-5.65	26.80
2018-04	31.45	30.60	40.90	30.35	2.00	35.41
2018-03	21.80	28.60	28.60	20.10	6.50	21.92
2018-02	21.45	22.10	23.80	19.60	0.55	21.55
2018-01	19.80	21.55	24.90	19.55	1.90	21.47
2017-12	18.95	19.65	20.35	18.80	0.70	19.10
2017-11	19.65	18.95	19.75	18.75	-0.60	19.14
2017-10	19.80	19.55	19.80	19.30	-0.25	19.51
2017-09	20.10	19.80	20.20	19.50	-0.35	19.96
2017-08	20.50	20.15	20.75	20.00	-0.25	20.27
2017-07	20.80	20.50	20.90	20.40	-0.10	20.61
2017-06	20.10	20.70	20.85	20.10	0.60	20.60
2017-05	21.20	20.10	21.20	20.05	-1.05	20.46
2017-04	21.15	21.15	21.60	20.90	-0.25	21.21
2017-03	22.80	21.40	23.10	21.35	-1.30	22.21
2017-02	21.50	22.70	24.30	21.50	1.25	22.21
2017-01	21.40	21.45	21.85	21.00	0.10	21.40
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平