神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	280,526	51,773	5.42	105,537	37.62	39	12	5	4	18	33.04	23.60
20220923	280,526	51,779	5.42	106,883	38.10	40	14	5	3	18	33.43	24.60
20220916	280,526	51,808	5.41	107,658	38.38	41	14	6	3	18	33.43	24.85
20220908	280,526	52,129	5.38	105,502	37.61	38	11	8	2	17	32.95	24.75
20220902	280,526	52,133	5.38	106,207	37.86	40	14	6	3	17	32.94	24.00
20220826	280,526	52,207	5.37	105,865	37.74	38	12	5	4	17	32.88	25.50
20220819	280,526	52,383	5.36	106,946	38.12	40	14	5	4	17	32.92	25.75
20220812	280,526	52,696	5.32	106,273	37.88	40	15	7	1	17	33.00	25.05
20220805	280,526	52,546	5.34	104,195	37.14	36	12	3	4	17	32.97	23.05
20220729	280,526	52,312	5.36	107,256	38.23	39	13	5	2	19	33.89	22.20
20220722	280,526	52,273	5.37	109,555	39.05	40	14	5	2	19	34.52	22.15
20220715	280,526	51,765	5.42	112,745	40.19	43	14	5	2	22	35.74	22.90
20220708	280,526	51,805	5.42	111,952	39.91	43	15	5	1	22	35.68	23.30
20220701	280,526	51,958	5.40	112,614	40.14	43	16	4	2	21	35.50	22.30
20220624	280,526	52,193	5.37	111,925	39.90	42	13	4	4	21	35.26	24.60
20220617	280,526	52,626	5.33	112,736	40.19	45	15	6	6	18	34.21	26.10
20220610	280,526	52,539	5.34	115,495	41.17	48	15	9	4	20	34.98	28.85
20220602	280,526	52,315	5.36	117,186	41.77	49	14	9	5	21	35.60	28.90
20220527	280,526	52,369	5.36	117,688	41.95	51	15	11	4	21	35.46	29.20
20220520	280,526	52,391	5.35	118,191	42.13	52	17	9	7	19	34.70	29.40
20220513	280,526	52,603	5.33	115,876	41.31	50	19	7	6	18	34.32	28.40
20220506	280,526	52,085	5.39	118,915	42.39	49	17	6	7	19	35.53	31.90
20220429	280,526	51,683	5.43	121,333	43.25	48	13	3	9	23	37.34	33.05
20220422	280,526	50,924	5.51	126,985	45.27	50	17	2	4	27	40.51	37.80
20220415	280,526	49,959	5.62	131,423	46.85	49	15	1	6	27	42.09	39.65
20220408	280,526	52,502	5.34	114,151	40.69	45	14	5	6	20	35.07	35.45
20220401	280,526	52,566	5.34	113,823	40.57	46	15	7	5	19	34.59	33.30
20220325	280,526	52,662	5.33	112,136	39.97	43	15	4	5	19	34.79	34.65
20220318	280,526	52,912	5.30	109,710	39.11	43	15	5	4	19	33.99	32.85
20220311	280,526	53,153	5.28	106,439	37.94	40	15	3	4	18	33.29	33.80
20220304	280,526	52,729	5.32	109,133	38.90	42	14	4	6	18	33.49	33.40
20220225	280,526	53,223	5.27	105,941	37.77	39	15	2	4	18	33.31	31.80
20220218	280,526	51,960	5.40	105,539	37.62	39	16	1	5	17	33.00	28.55
20220211	280,526	51,981	5.40	106,355	37.91	37	11	3	5	18	33.61	29.50
20220126	280,526	52,502	5.34	102,009	36.36	34	10	4	5	15	32.02	27.40
20220121	280,526	52,349	5.36	102,617	36.58	34	10	3	5	16	32.59	28.05
20220114	280,526	52,085	5.39	104,531	37.26	37	10	5	7	15	32.18	28.05
20220107	280,526	52,160	5.38	104,922	37.40	36	11	4	4	17	33.17	28.50
20211230	280,526	52,114	5.38	107,528	38.33	40	14	3	5	18	33.60	29.65
20211224	280,526	51,813	5.41	110,981	39.56	42	14	6	4	18	34.34	30.45
20211217	280,526	51,839	5.41	108,608	38.72	43	15	6	5	17	33.05	30.40
20211210	280,526	51,664	5.43	111,609	39.79	46	16	6	4	20	34.11	30.25
20211203	280,526	52,124	5.38	112,993	40.28	49	16	11	4	18	33.43	30.70
20211126	280,526	52,515	5.34	110,461	39.38	45	14	8	6	17	32.99	30.00
20211119	280,526	52,638	5.33	110,391	39.35	44	11	10	7	16	32.55	28.80
20211112	280,526	52,704	5.32	112,823	40.22	47	11	11	6	19	33.90	31.50
20211105	280,526	51,547	5.44	118,073	42.09	49	15	7	5	22	36.22	28.90
20211029	280,526	51,874	5.41	117,594	41.92	50	18	6	6	20	35.45	28.55
20211022	280,526	51,662	5.43	121,908	43.46	48	16	3	6	23	38.10	28.50
20211015	280,526	52,234	5.37	119,425	42.57	48	18	1	6	23	37.49	29.40
20211008	280,526	52,666	5.33	116,659	41.59	46	16	2	6	22	36.31	29.60
20211001	280,526	53,812	5.21	112,507	40.11	47	16	5	8	18	33.37	31.35
20210924	280,526	54,279	5.17	111,408	39.71	48	20	5	6	17	32.94	33.90
20210917	280,526	54,401	5.16	113,480	40.45	48	15	8	7	18	33.51	36.25
20210910	280,526	53,859	5.21	114,729	40.90	47	12	7	9	19	34.15	35.85
20210903	280,526	54,303	5.17	115,465	41.16	45	14	2	11	18	34.63	36.15
20210827	280,526	50,804	5.52	131,548	46.89	53	16	6	7	24	40.33	35.60
20210820	280,526	52,607	5.33	121,807	43.42	50	11	9	9	21	36.35	33.05
20210813	280,526	53,541	5.24	121,829	43.43	51	16	5	10	20	36.12	37.10
20210806	280,526	53,764	5.22	119,593	42.63	50	17	5	7	21	36.17	38.45
20210730	280,526	52,946	5.30	123,076	43.87	49	12	7	7	23	37.64	43.45
20210723	280,526	51,346	5.46	130,374	46.47	51	12	9	5	25	40.40	44.50
20210716	280,526	45,012	6.23	141,892	50.58	57	14	8	7	28	43.93	40.55
20210709	280,526	42,200	6.65	153,912	54.87	60	17	6	8	29	47.83	40.05
20210702	280,526	47,046	5.96	141,659	50.50	57	15	9	6	27	43.79	37.50
20210625	280,526	33,524	8.37	166,441	59.33	65	15	11	10	29	50.68	28.15
20210618	280,526	35,249	7.96	155,494	55.43	61	16	10	10	25	46.82	22.80
20210611	280,526	35,115	7.99	154,718	55.15	62	20	6	11	25	46.57	23.10
20210604	280,526	35,768	7.84	149,958	53.46	55	18	4	6	27	47.18	24.10
20210528	280,526	36,045	7.78	149,901	53.44	56	18	7	4	27	47.07	20.10
20210521	280,526	36,171	7.76	149,227	53.20	56	20	6	4	26	46.75	18.25
20210514	280,526	36,395	7.71	146,859	52.35	52	17	5	3	27	47.15	17.55
20210507	280,526	33,706	8.32	157,912	56.29	57	18	5	6	28	49.79	20.25
20210429	280,526	35,490	7.90	146,129	52.09	54	21	4	4	25	46.15	18.80
20210423	280,526	35,730	7.85	145,139	51.74	51	19	4	5	23	45.77	17.60
20210416	280,526	32,969	8.51	151,078	53.86	54	15	8	4	27	48.16	17.00
20210409	280,526	32,317	8.68	151,870	54.14	55	15	7	5	28	48.41	14.65
20210401	280,526	31,311	8.96	152,383	54.32	56	16	5	5	30	48.81	13.40
20210326	280,526	31,219	8.99	153,123	54.58	56	17	5	5	29	48.95	13.35
20210319	280,526	31,017	9.04	155,025	55.26	59	20	5	5	29	49.12	13.05
20210312	280,526	31,008	9.05	155,618	55.47	59	20	4	6	29	49.28	13.55
20210305	280,526	30,748	9.12	156,217	55.69	60	21	4	6	29	49.28	13.65
20210226	280,526	30,531	9.19	155,513	55.44	60	21	5	6	28	48.74	14.05
20210219	280,526	30,463	9.21	155,501	55.43	62	25	5	6	26	47.91	13.30
20210209	280,526	30,487	9.20	154,302	55.00	60	23	5	6	26	47.84	12.10
20210205	280,526	30,501	9.20	154,329	55.01	60	23	5	6	26	47.84	12.10
20210129	280,526	30,576	9.17	153,422	54.69	57	21	4	5	27	48.47	12.05
20210122	280,526	30,692	9.14	152,976	54.53	57	21	4	5	27	48.39	12.75
20210115	280,526	30,975	9.06	152,334	54.30	58	21	5	6	26	47.63	12.95
20210108	280,526	30,924	9.07	152,039	54.20	57	19	5	7	26	47.58	14.25
20201231	280,526	31,160	9.00	151,501	54.01	57	19	5	8	25	46.94	14.50
20201225	280,526	31,191	8.99	152,716	54.44	58	20	4	6	28	48.27	14.00
20201218	280,526	30,374	9.24	153,847	54.84	58	19	5	5	29	48.87	14.25
20201211	280,526	31,014	9.05	150,246	53.56	56	19	5	5	27	47.53	13.00
20201204	280,526	29,007	9.67	152,958	54.53	60	19	8	6	27	47.58	11.70
20201127	280,526	28,745	9.76	152,919	54.51	60	19	7	7	27	47.54	11.35
20201120	280,526	28,674	9.78	152,607	54.40	59	18	7	7	27	47.54	10.45
20201113	280,526	28,678	9.78	153,194	54.61	60	19	7	7	27	47.61	10.60
20201106	280,526	28,704	9.77	153,281	54.64	60	20	6	7	27	47.61	10.40
20201030	280,526	28,719	9.77	153,518	54.72	61	21	7	6	27	47.61	10.25
20201023	280,526	28,746	9.76	153,363	54.67	60	20	6	6	28	47.97	10.30
20201016	280,526	28,772	9.75	153,116	54.58	60	20	6	6	28	47.93	10.15
20201008	280,526	28,793	9.74	153,087	54.57	60	20	6	6	28	47.93	10.15
20200930	280,526	28,821	9.73	153,073	54.57	60	20	6	6	28	47.93	10.05
20200925	280,526	28,809	9.74	152,626	54.41	59	19	6	6	28	47.93	9.97
20200918	280,526	28,800	9.74	152,474	54.35	59	20	5	7	27	47.57	10.80
20200911	280,526	28,833	9.73	152,474	54.35	59	20	5	7	27	47.57	10.60
20200904	286,526	28,769	9.96	158,868	55.45	60	21	6	6	27	48.67	10.55
20200828	286,526	28,782	9.96	159,398	55.63	61	22	6	6	27	48.69	10.40
20200821	286,526	28,811	9.95	159,125	55.54	60	20	7	6	27	48.68	10.05
20200814	286,526	28,850	9.93	158,615	55.36	59	20	6	6	27	48.69	10.05
20200807	286,526	28,872	9.92	157,969	55.13	58	18	7	6	27	48.62	10.00
20200731	286,526	28,888	9.92	157,964	55.13	58	18	7	6	27	48.62	9.98
20200724	286,526	28,909	9.91	158,405	55.28	59	19	7	7	26	48.26	10.10
20200717	286,526	28,894	9.92	158,483	55.31	59	19	7	6	27	48.66	10.70
20200710	286,526	28,906	9.91	157,863	55.10	58	19	6	6	27	48.69	10.70
20200703	286,526	28,958	9.89	157,313	54.90	58	19	5	8	26	48.16	10.70
20200624	286,526	29,003	9.88	157,648	55.02	60	21	5	8	26	47.87	10.90
20200619	286,526	29,039	9.87	157,078	54.82	59	19	5	9	26	47.66	10.70
20200612	286,526	29,080	9.85	157,087	54.82	59	18	6	9	26	47.69	10.45
20200605	286,526	29,097	9.85	157,056	54.81	58	18	6	8	26	47.99	10.50
20200529	286,526	29,114	9.84	157,014	54.80	58	19	5	8	26	47.99	10.30
20200522	286,526	29,126	9.84	157,160	54.85	58	18	6	8	26	48.02	10.10
20200515	286,526	29,163	9.82	157,162	54.85	59	19	7	8	25	47.68	10.10
20200508	286,526	29,166	9.82	157,503	54.97	59	20	6	8	25	47.79	10.40
20200430	286,526	29,208	9.81	157,392	54.93	59	20	5	9	25	47.77	10.50
20200424	286,526	29,212	9.81	156,839	54.74	58	19	6	8	25	47.68	9.95
20200417	286,526	29,219	9.81	156,745	54.71	58	17	8	8	25	47.48	10.10
20200410	286,526	29,173	9.82	156,744	54.71	58	17	7	8	26	47.77	9.98
20200401	286,526	29,043	9.87	156,842	54.74	58	18	5	9	26	47.82	9.65
20200327	286,526	29,028	9.87	156,711	54.69	58	18	6	8	26	47.80	9.71
20200320	286,526	28,926	9.91	156,322	54.56	57	16	8	7	26	47.81	9.45
20200313	286,526	28,935	9.90	156,082	54.47	58	17	8	7	26	47.58	9.38
20200306	286,526	28,862	9.93	156,237	54.53	58	17	9	6	26	47.66	10.80
20200227	286,526	28,787	9.95	156,298	54.55	58	17	9	6	26	47.70	11.00
20200221	286,526	28,724	9.98	156,258	54.54	57	16	10	4	27	48.12	11.25
20200214	286,526	28,607	10.02	156,524	54.63	57	16	10	4	27	48.17	11.40
20200207	286,526	28,552	10.04	156,969	54.78	58	17	10	4	27	48.18	11.45
20200131	286,526	28,531	10.04	156,707	54.69	57	15	11	4	27	48.17	11.80
20200120	286,526	28,534	10.04	156,800	54.72	57	15	11	4	27	48.17	12.30
20200117	286,526	28,510	10.05	156,881	54.75	57	14	12	4	27	48.17	12.30
20200110	286,526	28,534	10.04	157,348	54.92	58	15	12	4	27	48.19	12.25
20200103	286,526	28,540	10.04	157,345	54.91	58	15	12	4	27	48.20	12.45
20191227	286,526	28,554	10.03	157,279	54.89	58	16	11	4	27	48.21	12.25
20191220	286,526	28,578	10.03	157,130	54.84	58	16	11	4	27	48.21	12.15
20191213	286,526	28,581	10.03	157,174	54.86	58	17	10	4	27	48.22	12.00
20191206	286,526	28,566	10.03	157,906	55.11	58	16	10	4	28	48.69	12.15
20191129	286,526	28,583	10.02	157,891	55.11	58	16	10	4	28	48.69	12.20
20191122	286,526	28,571	10.03	158,204	55.21	58	16	10	4	28	48.77	12.35
20191115	286,526	28,562	10.03	158,794	55.42	59	17	9	5	28	48.78	12.20
20191108	286,526	28,513	10.05	159,065	55.51	60	18	10	5	27	48.52	12.75
20191101	286,526	28,512	10.05	159,149	55.54	61	19	11	4	27	48.49	12.80
20191025	286,526	28,491	10.06	159,515	55.67	62	20	12	3	27	48.49	12.75
20191018	286,526	28,506	10.05	159,395	55.63	62	20	12	3	27	48.46	12.95
20191009	286,526	28,566	10.03	157,759	55.06	59	18	11	4	26	48.08	13.20
20191004	286,526	28,601	10.02	157,766	55.06	59	18	11	4	26	48.05	13.20
20190927	286,526	28,621	10.01	157,558	54.99	59	18	11	4	26	48.02	13.10
20190920	286,526	28,658	10.00	157,438	54.95	59	18	11	4	26	47.96	13.30
20190912	286,526	28,712	9.98	157,258	54.88	59	17	12	4	26	47.88	13.55
20190906	286,526	28,752	9.97	156,788	54.72	59	19	11	4	25	47.49	13.45
20190830	286,526	28,435	10.08	158,024	55.15	60	19	11	4	26	47.95	12.80
20190823	286,526	28,394	10.09	158,237	55.23	60	20	9	5	26	47.97	12.70
20190816	286,526	28,400	10.09	158,298	55.25	60	20	9	5	26	47.98	12.80
20190808	286,526	28,486	10.06	157,092	54.83	58	19	8	5	26	48.07	13.20
20190802	286,526	28,501	10.05	157,358	54.92	59	20	8	5	26	48.07	12.50
20190726	286,526	28,526	10.04	157,193	54.86	59	20	8	5	26	48.07	12.70
20190719	286,526	28,551	10.04	155,809	54.38	56	17	9	4	26	48.06	13.10
20190712	286,526	28,553	10.03	156,171	54.51	57	18	8	5	26	47.97	13.40
20190705	286,526	28,556	10.03	156,323	54.56	57	18	8	5	26	47.98	13.35
20190628	286,526	28,544	10.04	156,748	54.71	58	19	7	6	26	47.98	13.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.42	18.44	10.62	4.43	4.50	4.58	3.12	2.75	5.66	4.11	3.70	2.16	1.20	1.21	33.03
20220923	0.42	18.47	10.63	4.38	4.52	4.61	2.96	2.70	5.76	4.22	3.18	2.54	1.22	0.89	33.43
20220916	0.42	18.50	10.62	4.38	4.53	4.59	2.94	2.63	5.73	4.07	3.16	2.54	1.51	0.88	33.42
20220908	0.42	18.72	10.76	4.47	4.55	4.57	2.97	2.78	5.58	4.22	3.31	2.04	1.98	0.62	32.95
20220902	0.42	18.73	10.75	4.33	4.53	4.62	2.89	2.72	5.66	4.23	3.20	2.51	1.52	0.87	32.94
20220826	0.42	18.75	10.77	4.33	4.51	4.50	2.92	2.90	5.60	4.07	3.44	2.20	1.31	1.33	32.88
20220819	0.43	18.82	10.83	4.35	4.52	4.50	3.03	2.72	5.55	4.17	2.91	2.62	1.27	1.29	32.92
20220812	0.43	19.08	10.88	4.39	4.63	4.49	3.10	2.86	5.54	4.28	2.39	2.73	1.84	0.29	33.00
20220805	0.43	18.95	10.90	4.43	4.64	4.57	3.08	2.76	5.55	4.14	3.36	2.18	0.75	1.23	32.97
20220729	0.43	18.83	10.85	4.40	4.62	4.42	3.06	2.76	5.50	4.12	2.72	2.45	1.25	0.63	33.89
20220722	0.43	18.84	10.79	4.31	4.57	4.43	2.94	2.76	5.29	4.43	2.47	2.62	1.25	0.64	34.52
20220715	0.43	18.50	10.56	4.23	4.38	4.28	2.89	2.69	5.08	4.38	2.34	2.52	1.30	0.61	35.73
20220708	0.43	18.51	10.64	4.14	4.46	4.22	2.88	2.78	5.07	4.50	2.41	2.65	1.27	0.29	35.67
20220701	0.43	18.62	10.63	4.14	4.43	4.33	2.78	2.68	5.10	4.32	2.33	2.95	1.03	0.64	35.49
20220624	0.43	18.76	10.72	4.20	4.38	4.35	2.74	2.64	5.16	4.31	2.34	2.42	0.99	1.21	35.26
20220617	0.43	19.00	10.84	4.21	4.34	4.30	2.75	2.58	5.18	4.15	1.97	2.75	1.41	1.81	34.20
20220610	0.44	18.92	10.77	4.03	4.37	4.10	2.65	2.55	4.87	4.08	2.00	2.73	2.23	1.22	34.97
20220602	0.43	18.84	10.59	3.99	4.27	4.07	2.65	2.47	4.74	4.01	2.11	2.47	2.18	1.51	35.59
20220527	0.44	18.86	10.52	4.02	4.25	4.15	2.63	2.44	4.80	3.91	1.99	2.66	2.61	1.22	35.45
20220520	0.44	18.86	10.51	4.07	4.23	4.13	2.70	2.40	4.85	3.93	1.69	3.02	2.15	2.24	34.69
20220513	0.44	18.95	10.57	4.11	4.28	4.35	2.60	2.46	5.09	3.93	1.85	3.36	1.76	1.85	34.32
20220506	0.43	18.62	10.06	3.94	4.20	4.22	2.49	2.37	5.05	3.77	2.39	3.07	1.58	2.19	35.53
20220429	0.43	18.32	9.77	3.89	4.10	4.15	2.50	2.57	4.92	3.62	2.41	2.34	0.77	2.80	37.33
20220422	0.44	17.54	9.48	3.76	4.00	3.90	2.57	2.40	4.80	3.95	1.84	3.02	0.49	1.23	40.51
20220415	0.43	17.24	9.05	3.60	3.80	3.83	2.15	2.59	4.47	3.68	2.26	2.61	0.24	1.89	42.09
20220408	0.43	19.07	10.31	4.12	4.32	4.19	2.36	2.76	5.19	3.83	2.68	2.51	1.23	1.87	35.06
20220401	0.43	19.15	10.33	4.15	4.26	4.21	2.34	2.82	5.00	3.95	2.73	2.62	1.82	1.53	34.58
20220325	0.43	19.28	10.36	4.09	4.30	4.25	2.57	2.93	5.36	3.77	2.63	2.65	1.01	1.51	34.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	24.75	23.60	25.60	22.15	-1.40	24.30	35,185	12.54
2022-08	22.50	25.00	26.30	22.05	2.80	24.51	93,899	33.47
2022-07	23.25	22.20	24.60	21.55	0.70	22.65	48,279	17.21
2022-06	29.25	23.35	29.55	23.20	-5.90	26.68	50,200	17.89
2022-05	33.00	29.25	33.55	28.15	-3.80	29.90	91,564	32.64
2022-04	32.80	33.05	41.65	32.50	0.05	36.65	400,535	142.78
2022-03	33.40	33.00	37.65	32.25	1.20	33.56	347,692	123.94
2022-02	27.80	31.80	32.90	27.80	4.40	29.89	188,449	67.18
2022-01	29.80	27.40	29.85	27.30	-2.25	28.25	61,667	21.98
2021-12	30.10	29.65	33.25	29.60	-0.85	30.51	117,801	41.99
2021-11	28.85	30.50	33.50	27.55	2.30	29.97	200,578	71.50
2021-10	32.65	28.55	32.80	28.00	-4.85	29.39	106,529	37.97
2021-09	38.35	33.40	39.40	31.50	-4.40	35.19	212,818	75.86
2021-08	43.75	38.00	44.65	31.55	-5.45	37.05	409,041	145.81
2021-07	39.00	43.45	52.80	35.60	6.05	41.17	1,078,652	384.51
2021-06	20.60	37.40	37.40	19.80	17.15	24.98	623,232	222.17
2021-05	19.50	20.25	24.40	15.80	1.45	18.92	394,706	140.70
2021-04	13.45	18.80	19.90	13.35	5.80	16.69	249,750	89.03
2021-03	14.25	13.40	14.25	12.90	-0.65	13.46	28,222	10.06
2021-02	12.05	14.05	14.55	11.80	2.00	13.03	24,655	8.79
2021-01	14.65	12.05	15.00	12.00	-2.75	13.22	43,343	15.45
2020-12	12.15	14.50	15.70	11.65	2.35	13.48	153,746	54.81
2020-11	10.30	12.15	16.70	10.25	2.10	10.97	17,951	6.40
2020-10	10.05	10.25	10.40	9.99	0.20	10.24	2,685	0.96
2020-09	10.60	10.05	11.30	9.92	-0.50	10.51	9,945	3.55
2020-08	9.98	10.55	10.70	9.84	0.57	10.08	5,972	2.08
2020-07	10.80	9.98	10.90	9.80	-0.37	10.51	7,522	2.63
2020-06	10.30	10.85	10.95	10.20	0.55	10.60	8,932	3.12
2020-05	10.30	10.30	10.60	10.00	-0.20	10.26	5,267	1.84
2020-04	9.69	10.50	10.50	9.50	0.81	9.97	8,122	2.83
2020-03	10.75	9.69	11.00	8.95	-1.31	9.94	10,626	3.71
2020-02	11.45	11.00	11.60	11.00	-0.80	11.32	5,210	1.82
2020-01	12.50	11.80	12.55	11.55	-0.65	12.25	4,274	1.49
2019-12	12.15	12.45	12.50	11.90	0.25	12.18	4,947	1.73
2019-11	12.75	12.20	12.95	12.00	-0.60	12.46	7,512	2.62
2019-10	13.10	12.80	13.35	12.70	-0.30	12.99	8,088	2.82
2019-09	13.25	13.10	14.15	13.00	0.30	13.46	26,122	9.12
2019-08	12.70	12.80	13.20	12.40	0.10	12.73	9,331	3.26
2019-07	13.25	12.70	13.55	12.50	0.40	13.08	12,886	4.50
2019-06	12.85	13.15	13.15	12.65	0.25	12.81	4,450	1.55
2019-05	14.00	12.90	14.15	12.55	-1.05	13.10	10,000	3.49
2019-04	14.35	13.95	14.35	13.85	-0.30	14.09	9,739	3.40
2019-03	13.90	14.25	14.70	13.90	0.35	14.29	18,818	6.57
2019-02	13.10	13.90	13.90	13.05	0.90	13.42	8,036	2.80
2019-01	12.65	13.00	13.10	12.20	0.35	12.68	6,602	2.30
2018-12	13.25	12.65	13.45	12.40	-0.45	12.88	6,894	2.41
2018-11	11.95	13.10	13.35	11.90	1.25	12.80	13,769	4.81
2018-10	14.75	11.85	14.80	11.35	-3.10	12.99	14,573	5.09
2018-09	14.80	14.75	15.15	14.15	-0.05	14.58	10,961	3.83
2018-08	14.20	14.80	15.10	14.10	0.65	14.68	16,422	5.73
2018-07	15.85	14.15	15.85	14.00	-0.30	14.95	13,789	4.81
2018-06	15.75	15.75	16.60	15.40	0.00	16.02	18,022	6.29
2018-05	16.25	15.75	16.60	15.55	-0.45	15.97	19,345	6.75
2018-04	16.15	16.20	17.25	15.45	0.05	16.08	37,943	13.24
2018-03	16.90	16.15	17.65	14.95	-0.60	16.17	34,101	11.90
2018-02	16.80	16.75	17.20	15.15	-0.10	16.28	25,551	8.92
2018-01	15.90	16.85	17.70	15.65	1.05	16.32	57,845	20.19
2017-12	15.30	15.80	16.15	14.85	0.50	15.30	17,961	6.27
2017-11	16.50	15.30	18.40	15.15	-0.85	16.19	88,255	30.80
2017-10	15.20	16.15	16.70	14.60	1.10	15.84	35,162	12.27
2017-09	16.50	15.05	17.75	14.55	-1.50	16.00	44,797	15.63
2017-08	14.45	16.55	17.95	14.40	2.45	16.11	122,506	42.76
2017-07	12.90	14.20	14.25	12.35	1.40	13.21	59,391	20.73
2017-06	11.80	12.75	12.85	11.60	0.90	11.91	22,898	7.99
2017-05	11.20	11.85	12.30	10.35	0.70	11.52	22,462	7.84
2017-04	12.45	11.15	12.50	10.90	-1.20	11.69	21,992	7.68
2017-03	11.80	12.35	13.10	11.45	0.65	12.09	51,563	18.00
2017-02	10.55	11.70	12.80	10.35	1.35	11.58	62,403	21.78
2017-01	10.50	10.35	10.55	10.20	-0.10	10.39	5,895	2.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平