網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2030 彰源
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2030 彰源
2/26:
14.05 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
280,526
30,463
9.21
155,501
55.43
62
25
5
6
26
47.91
13.30
20210209
280,526
30,487
9.20
154,302
55.00
60
23
5
6
26
47.84
12.10
20210205
280,526
30,501
9.20
154,329
55.01
60
23
5
6
26
47.84
12.10
20210129
280,526
30,576
9.17
153,422
54.69
57
21
4
5
27
48.47
12.05
20210122
280,526
30,692
9.14
152,976
54.53
57
21
4
5
27
48.39
12.75
20210115
280,526
30,975
9.06
152,334
54.30
58
21
5
6
26
47.63
12.95
20210108
280,526
30,924
9.07
152,039
54.20
57
19
5
7
26
47.58
14.25
20201231
280,526
31,160
9.00
151,501
54.01
57
19
5
8
25
46.94
14.50
20201225
280,526
31,191
8.99
152,716
54.44
58
20
4
6
28
48.27
14.00
20201218
280,526
30,374
9.24
153,847
54.84
58
19
5
5
29
48.87
14.25
20201211
280,526
31,014
9.05
150,246
53.56
56
19
5
5
27
47.53
13.00
20201204
280,526
29,007
9.67
152,958
54.53
60
19
8
6
27
47.58
11.70
20201127
280,526
28,745
9.76
152,919
54.51
60
19
7
7
27
47.54
11.35
20201120
280,526
28,674
9.78
152,607
54.40
59
18
7
7
27
47.54
10.45
20201113
280,526
28,678
9.78
153,194
54.61
60
19
7
7
27
47.61
10.60
20201106
280,526
28,704
9.77
153,281
54.64
60
20
6
7
27
47.61
10.40
20201030
280,526
28,719
9.77
153,518
54.72
61
21
7
6
27
47.61
10.25
20201023
280,526
28,746
9.76
153,363
54.67
60
20
6
6
28
47.97
10.30
20201016
280,526
28,772
9.75
153,116
54.58
60
20
6
6
28
47.93
10.15
20201008
280,526
28,793
9.74
153,087
54.57
60
20
6
6
28
47.93
10.15
20200930
280,526
28,821
9.73
153,073
54.57
60
20
6
6
28
47.93
10.05
20200925
280,526
28,809
9.74
152,626
54.41
59
19
6
6
28
47.93
9.97
20200918
280,526
28,800
9.74
152,474
54.35
59
20
5
7
27
47.57
10.80
20200911
280,526
28,833
9.73
152,474
54.35
59
20
5
7
27
47.57
10.60
20200904
286,526
28,769
9.96
158,868
55.45
60
21
6
6
27
48.67
10.55
20200828
286,526
28,782
9.96
159,398
55.63
61
22
6
6
27
48.69
10.40
20200821
286,526
28,811
9.95
159,125
55.54
60
20
7
6
27
48.68
10.05
20200814
286,526
28,850
9.93
158,615
55.36
59
20
6
6
27
48.69
10.05
20200807
286,526
28,872
9.92
157,969
55.13
58
18
7
6
27
48.62
10.00
20200731
286,526
28,888
9.92
157,964
55.13
58
18
7
6
27
48.62
9.98
20200724
286,526
28,909
9.91
158,405
55.28
59
19
7
7
26
48.26
10.10
20200717
286,526
28,894
9.92
158,483
55.31
59
19
7
6
27
48.66
10.70
20200710
286,526
28,906
9.91
157,863
55.10
58
19
6
6
27
48.69
10.70
20200703
286,526
28,958
9.89
157,313
54.90
58
19
5
8
26
48.16
10.70
20200624
286,526
29,003
9.88
157,648
55.02
60
21
5
8
26
47.87
10.90
20200619
286,526
29,039
9.87
157,078
54.82
59
19
5
9
26
47.66
10.70
20200612
286,526
29,080
9.85
157,087
54.82
59
18
6
9
26
47.69
10.45
20200605
286,526
29,097
9.85
157,056
54.81
58
18
6
8
26
47.99
10.50
20200529
286,526
29,114
9.84
157,014
54.80
58
19
5
8
26
47.99
10.30
20200522
286,526
29,126
9.84
157,160
54.85
58
18
6
8
26
48.02
10.10
20200515
286,526
29,163
9.82
157,162
54.85
59
19
7
8
25
47.68
10.10
20200508
286,526
29,166
9.82
157,503
54.97
59
20
6
8
25
47.79
10.40
20200430
286,526
29,208
9.81
157,392
54.93
59
20
5
9
25
47.77
10.50
20200424
286,526
29,212
9.81
156,839
54.74
58
19
6
8
25
47.68
9.95
20200417
286,526
29,219
9.81
156,745
54.71
58
17
8
8
25
47.48
10.10
20200410
286,526
29,173
9.82
156,744
54.71
58
17
7
8
26
47.77
9.98
20200401
286,526
29,043
9.87
156,842
54.74
58
18
5
9
26
47.82
9.65
20200327
286,526
29,028
9.87
156,711
54.69
58
18
6
8
26
47.80
9.71
20200320
286,526
28,926
9.91
156,322
54.56
57
16
8
7
26
47.81
9.45
20200313
286,526
28,935
9.90
156,082
54.47
58
17
8
7
26
47.58
9.38
20200306
286,526
28,862
9.93
156,237
54.53
58
17
9
6
26
47.66
10.80
20200227
286,526
28,787
9.95
156,298
54.55
58
17
9
6
26
47.70
11.00
20200221
286,526
28,724
9.98
156,258
54.54
57
16
10
4
27
48.12
11.25
20200214
286,526
28,607
10.02
156,524
54.63
57
16
10
4
27
48.17
11.40
20200207
286,526
28,552
10.04
156,969
54.78
58
17
10
4
27
48.18
11.45
20200131
286,526
28,531
10.04
156,707
54.69
57
15
11
4
27
48.17
11.80
20200120
286,526
28,534
10.04
156,800
54.72
57
15
11
4
27
48.17
12.30
20200117
286,526
28,510
10.05
156,881
54.75
57
14
12
4
27
48.17
12.30
20200110
286,526
28,534
10.04
157,348
54.92
58
15
12
4
27
48.19
12.25
20200103
286,526
28,540
10.04
157,345
54.91
58
15
12
4
27
48.20
12.45
20191227
286,526
28,554
10.03
157,279
54.89
58
16
11
4
27
48.21
12.25
20191220
286,526
28,578
10.03
157,130
54.84
58
16
11
4
27
48.21
12.15
20191213
286,526
28,581
10.03
157,174
54.86
58
17
10
4
27
48.22
12.00
20191206
286,526
28,566
10.03
157,906
55.11
58
16
10
4
28
48.69
12.15
20191129
286,526
28,583
10.02
157,891
55.11
58
16
10
4
28
48.69
12.20
20191122
286,526
28,571
10.03
158,204
55.21
58
16
10
4
28
48.77
12.35
20191115
286,526
28,562
10.03
158,794
55.42
59
17
9
5
28
48.78
12.20
20191108
286,526
28,513
10.05
159,065
55.51
60
18
10
5
27
48.52
12.75
20191101
286,526
28,512
10.05
159,149
55.54
61
19
11
4
27
48.49
12.80
20191025
286,526
28,491
10.06
159,515
55.67
62
20
12
3
27
48.49
12.75
20191018
286,526
28,506
10.05
159,395
55.63
62
20
12
3
27
48.46
12.95
20191009
286,526
28,566
10.03
157,759
55.06
59
18
11
4
26
48.08
13.20
20191004
286,526
28,601
10.02
157,766
55.06
59
18
11
4
26
48.05
13.20
20190927
286,526
28,621
10.01
157,558
54.99
59
18
11
4
26
48.02
13.10
20190920
286,526
28,658
10.00
157,438
54.95
59
18
11
4
26
47.96
13.30
20190912
286,526
28,712
9.98
157,258
54.88
59
17
12
4
26
47.88
13.55
20190906
286,526
28,752
9.97
156,788
54.72
59
19
11
4
25
47.49
13.45
20190830
286,526
28,435
10.08
158,024
55.15
60
19
11
4
26
47.95
12.80
20190823
286,526
28,394
10.09
158,237
55.23
60
20
9
5
26
47.97
12.70
20190816
286,526
28,400
10.09
158,298
55.25
60
20
9
5
26
47.98
12.80
20190808
286,526
28,486
10.06
157,092
54.83
58
19
8
5
26
48.07
13.20
20190802
286,526
28,501
10.05
157,358
54.92
59
20
8
5
26
48.07
12.50
20190726
286,526
28,526
10.04
157,193
54.86
59
20
8
5
26
48.07
12.70
20190719
286,526
28,551
10.04
155,809
54.38
56
17
9
4
26
48.06
13.10
20190712
286,526
28,553
10.03
156,171
54.51
57
18
8
5
26
47.97
13.40
20190705
286,526
28,556
10.03
156,323
54.56
57
18
8
5
26
47.98
13.35
20190628
286,526
28,544
10.04
156,748
54.71
58
19
7
6
26
47.98
13.15
20190621
286,526
28,521
10.05
157,160
54.85
58
18
8
6
26
48.02
12.80
20190614
286,526
28,499
10.05
157,422
54.94
58
17
8
7
26
48.08
12.70
20190606
286,526
28,486
10.06
158,092
55.18
59
17
10
6
26
48.09
12.75
20190531
286,526
28,491
10.06
157,998
55.14
59
18
9
6
26
48.09
12.90
20190524
286,526
28,465
10.07
157,366
54.92
58
18
8
6
26
48.09
12.80
20190517
286,526
28,464
10.07
157,313
54.90
58
18
8
6
26
48.09
12.70
20190510
286,526
28,484
10.06
156,750
54.71
57
17
9
5
26
48.10
13.10
20190503
286,526
28,460
10.07
156,697
54.69
57
17
9
5
26
48.15
14.05
20190426
286,526
28,459
10.07
157,154
54.85
58
19
8
5
26
48.15
13.95
20190419
286,526
28,438
10.08
156,707
54.69
57
17
9
5
26
48.15
13.90
20190412
286,526
28,391
10.09
157,838
55.09
59
18
10
5
26
48.15
14.10
20190403
286,526
28,109
10.19
163,826
57.18
60
20
8
5
27
50.47
14.20
20190329
286,526
28,042
10.22
163,922
57.21
60
20
8
5
27
50.47
14.25
20190322
286,526
27,924
10.26
164,973
57.58
62
22
10
3
27
50.56
14.35
20190315
286,526
27,578
10.39
163,586
57.09
59
19
10
3
27
50.62
14.40
20190308
286,526
27,268
10.51
163,468
57.05
59
19
10
3
27
50.62
14.10
20190227
286,526
27,158
10.55
163,674
57.12
60
22
8
3
27
50.64
13.90
20190222
286,526
27,079
10.58
163,172
56.95
59
21
8
3
27
50.63
13.60
20190215
286,526
27,065
10.59
163,170
56.95
59
19
10
3
27
50.62
13.20
20190130
286,526
27,031
10.60
162,658
56.77
58
20
8
3
27
50.62
13.00
20190125
286,526
26,938
10.64
162,718
56.79
58
21
7
3
27
50.63
12.90
20190118
286,526
26,907
10.65
162,774
56.81
58
21
7
3
27
50.64
12.85
20190111
286,526
26,925
10.64
162,690
56.78
58
21
7
3
27
50.64
12.50
20190104
286,526
26,894
10.65
162,734
56.80
58
21
7
3
27
50.64
12.30
20181228
286,526
26,887
10.66
163,656
57.12
60
23
7
3
27
50.63
12.65
20181222
286,526
26,859
10.67
163,799
57.17
60
23
7
3
27
50.65
12.70
20181214
286,526
26,854
10.67
163,691
57.13
60
23
7
3
27
50.59
12.95
20181207
286,526
26,856
10.67
163,980
57.23
61
24
7
3
27
50.59
13.15
20181130
286,526
26,871
10.66
162,106
56.58
57
19
8
3
27
50.60
13.10
20181123
286,526
26,869
10.66
160,976
56.18
54
16
8
3
27
50.60
13.05
20181116
286,526
26,849
10.67
161,745
56.45
55
17
7
4
27
50.66
13.15
20181109
286,526
26,733
10.72
165,051
57.60
61
23
6
5
27
50.77
12.70
20181102
286,526
26,731
10.72
165,032
57.60
60
21
7
5
27
50.74
12.05
20181026
286,526
26,711
10.73
165,088
57.62
60
18
10
4
28
51.08
11.65
20181019
286,526
26,551
10.79
165,734
57.84
61
18
11
5
27
50.56
12.60
20181012
286,526
26,527
10.80
166,773
58.21
63
22
8
5
28
50.95
12.90
20181005
286,526
26,490
10.82
166,868
58.24
62
20
9
5
28
51.14
14.20
20180928
286,526
26,484
10.82
167,103
58.32
62
20
9
5
28
51.14
14.75
20180921
286,526
26,507
10.81
166,879
58.24
62
19
9
5
29
51.23
14.80
20180914
286,526
26,364
10.87
170,346
59.45
62
19
8
5
30
52.81
14.55
20180907
286,526
26,393
10.86
169,145
59.03
60
20
6
4
30
52.87
14.30
20180831
286,526
26,369
10.87
169,879
59.29
61
20
8
5
28
52.49
14.80
20180824
286,526
26,408
10.85
170,116
59.37
62
22
8
4
28
52.49
15.00
20180817
286,526
26,456
10.83
170,176
59.39
62
21
7
6
28
52.34
14.70
20180810
286,526
26,493
10.82
170,624
59.55
63
24
7
5
27
52.22
14.75
20180803
286,526
26,549
10.79
170,609
59.54
63
23
8
5
27
52.21
14.15
20180727
286,526
26,523
10.80
171,040
59.69
63
22
8
6
27
52.27
14.20
20180720
286,526
26,508
10.81
172,410
60.17
65
22
8
7
28
52.43
14.30
20180713
286,526
26,391
10.86
172,496
60.20
65
23
8
6
28
52.61
15.25
20180706
286,526
26,369
10.87
172,485
60.20
64
22
8
5
29
53.07
15.20
20180629
286,526
26,367
10.87
172,790
60.31
64
22
8
5
29
53.20
15.75
20180622
286,526
26,283
10.90
174,366
60.86
67
23
11
4
29
53.25
15.95
20180615
286,526
26,262
10.91
174,065
60.75
66
22
11
4
29
53.29
16.15
20180608
286,526
26,243
10.92
173,640
60.60
64
18
12
5
29
53.25
16.15
20180601
286,526
26,301
10.89
173,150
60.43
64
19
10
6
29
53.11
16.05
20180525
286,526
26,181
10.94
175,275
61.17
67
22
10
6
29
53.27
16.00
20180518
286,526
26,316
10.89
176,208
61.50
68
22
11
6
29
53.29
16.15
20180511
286,526
26,309
10.89
176,594
61.63
69
23
10
6
30
53.41
15.85
20180504
286,526
26,288
10.90
176,450
61.58
68
23
9
8
28
52.96
15.90
20180427
286,526
26,340
10.88
176,716
61.68
69
24
9
9
27
52.51
15.95
20180420
286,526
26,113
10.97
176,576
61.63
69
22
12
8
27
52.51
16.55
20180413
286,526
26,081
10.99
177,438
61.93
70
22
12
8
28
52.84
15.85
20180403
286,526
25,832
11.09
179,465
62.63
68
21
11
8
28
53.94
15.85
20180331
286,526
25,665
11.16
178,953
62.46
66
19
10
7
30
54.67
16.15
20180323
286,526
25,556
11.21
181,383
63.30
68
22
9
4
33
56.22
15.35
20180316
286,526
25,415
11.27
181,389
63.31
68
23
8
4
33
56.25
16.35
20180309
286,526
25,295
11.33
181,536
63.36
68
22
9
5
32
55.89
16.25
20180302
286,526
25,370
11.29
180,663
63.05
67
19
12
5
31
55.51
17.10
20180223
286,526
25,373
11.29
176,734
61.68
65
21
10
3
31
54.81
16.45
20180214
286,526
25,422
11.27
175,827
61.37
63
20
9
3
31
54.81
20180209
286,526
25,434
11.27
176,210
61.50
65
22
9
4
30
54.50
16.00
20180202
286,526
25,502
11.24
175,313
61.19
62
16
10
6
30
54.42
16.80
20180126
286,526
25,532
11.22
176,166
61.48
65
20
9
6
30
54.10
16.45
20180119
286,526
25,582
11.20
175,744
61.34
62
16
10
5
31
54.81
16.05
20180112
286,526
25,657
11.17
177,132
61.82
65
17
14
4
30
54.46
16.60
20180105
286,526
25,694
11.15
176,054
61.44
63
17
11
5
30
54.49
16.30
20171229
286,526
25,660
11.17
175,057
61.10
60
15
12
3
30
54.82
15.80
20171222
286,526
25,639
11.18
175,130
61.12
60
16
12
3
29
54.72
15.55
20171215
286,526
25,690
11.15
174,541
60.92
59
16
11
3
29
54.72
15.10
20171208
286,526
25,743
11.13
173,946
60.71
59
17
8
4
30
54.70
14.90
20171201
286,526
25,796
11.11
173,845
60.67
59
15
10
4
30
54.55
15.05
20171124
286,526
25,852
11.08
173,356
60.50
58
14
8
5
31
54.70
15.65
20171117
286,526
25,910
11.06
172,685
60.27
57
13
9
3
32
54.97
15.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
12.05
14.05
14.55
11.80
2.00
13.03
24,655
-
2021-01
14.65
12.05
15.00
12.00
-2.75
13.22
43,343
15.45
2020-12
12.15
14.50
15.70
11.65
2.35
13.48
153,746
54.81
2020-11
10.30
12.15
16.70
10.25
2.10
10.97
17,951
6.40
2020-10
10.05
10.25
10.40
9.99
0.20
10.24
2,685
0.96
2020-09
10.60
10.05
11.30
9.92
-0.50
10.51
9,945
3.55
2020-08
9.98
10.55
10.70
9.84
0.57
10.08
5,972
2.08
2020-07
10.80
9.98
10.90
9.80
-0.37
10.51
7,522
2.63
2020-06
10.30
10.85
10.95
10.20
0.55
10.60
8,932
3.12
2020-05
10.30
10.30
10.60
10.00
-0.20
10.26
5,267
1.84
2020-04
9.69
10.50
10.50
9.50
0.81
9.97
8,122
2.83
2020-03
10.75
9.69
11.00
8.95
-1.31
9.94
10,626
3.71
2020-02
11.45
11.00
11.60
11.00
-0.80
11.32
5,210
1.82
2020-01
12.50
11.80
12.55
11.55
-0.65
12.25
4,274
1.49
2019-12
12.15
12.45
12.50
11.90
0.25
12.18
4,947
1.73
2019-11
12.75
12.20
12.95
12.00
-0.60
12.46
7,512
2.62
2019-10
13.10
12.80
13.35
12.70
-0.30
12.99
8,088
2.82
2019-09
13.25
13.10
14.15
13.00
0.30
13.46
26,122
9.12
2019-08
12.70
12.80
13.20
12.40
0.10
12.73
9,331
3.26
2019-07
13.25
12.70
13.55
12.50
0.40
13.08
12,886
4.50
2019-06
12.85
13.15
13.15
12.65
0.25
12.81
4,450
1.55
2019-05
14.00
12.90
14.15
12.55
-1.05
13.10
10,000
3.49
2019-04
14.35
13.95
14.35
13.85
-0.30
14.09
9,739
3.40
2019-03
13.90
14.25
14.70
13.90
0.35
14.29
18,818
6.57
2019-02
13.10
13.90
13.90
13.05
0.90
13.42
8,036
2.80
2019-01
12.65
13.00
13.10
12.20
0.35
12.68
6,602
2.30
2018-12
13.25
12.65
13.45
12.40
-0.45
12.88
6,894
2.41
2018-11
11.95
13.10
13.35
11.90
1.25
12.80
13,769
4.81
2018-10
14.75
11.85
14.80
11.35
-3.10
12.99
14,573
5.09
2018-09
14.80
14.75
15.15
14.15
-0.05
14.58
10,961
3.83
2018-08
14.20
14.80
15.10
14.10
0.65
14.68
16,422
5.73
2018-07
15.85
14.15
15.85
14.00
-0.30
14.95
13,789
4.81
2018-06
15.75
15.75
16.60
15.40
0.00
16.02
18,022
6.29
2018-05
16.25
15.75
16.60
15.55
-0.45
15.97
19,345
6.75
2018-04
16.15
16.20
17.25
15.45
0.05
16.08
37,943
13.24
2018-03
16.90
16.15
17.65
14.95
-0.60
16.17
34,101
11.90
2018-02
16.80
16.75
17.20
15.15
-0.10
16.28
25,551
8.92
2018-01
15.90
16.85
17.70
15.65
1.05
16.32
57,845
20.19
2017-12
15.30
15.80
16.15
14.85
0.50
15.30
17,961
6.27
2017-11
16.50
15.30
18.40
15.15
-0.85
16.19
88,255
30.80
2017-10
15.20
16.15
16.70
14.60
1.10
15.84
35,162
12.27
2017-09
16.50
15.05
17.75
14.55
-1.50
16.00
44,797
15.63
2017-08
14.45
16.55
17.95
14.40
2.45
16.11
122,506
42.76
2017-07
12.90
14.20
14.25
12.35
1.40
13.21
59,391
20.73
2017-06
11.80
12.75
12.85
11.60
0.90
11.91
22,898
7.99
2017-05
11.20
11.85
12.30
10.35
0.70
11.52
22,462
7.84
2017-04
12.45
11.15
12.50
10.90
-1.20
11.69
21,992
7.68
2017-03
11.80
12.35
13.10
11.45
0.65
12.09
51,563
18.00
2017-02
10.55
11.70
12.80
10.35
1.35
11.58
62,403
21.78
2017-01
10.50
10.35
10.55
10.20
-0.10
10.39
5,895
2.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
24.75▽-0.55
2006 東和鋼鐵
36.05△0.10
2007 燁興
8.94▽-0.08
2008 高興昌
16.75▽-0.40
2009 第一銅
32.40▽-1.10
2010 春源
13.55▽-0.20
2012 春雨
18.95▽-0.25
2013 中鋼構
34.55△3.10
2014 中鴻
17.45±0.00
2015 豐興
70.70▽-1.00
2017 官田鋼
11.35△0.05
2020 美亞
20.70△0.55
2022 聚亨
7.05▽-0.06
2023 燁輝
13.15▽-0.05
2024 志聯
15.00△0.20
2025 千興
2.76▽-0.01
2027 大成鋼
31.20△0.30
2028 威致
26.05△0.30
2029 盛餘
21.95▽-0.20
2030 彰源
14.05△0.05
2031 新光鋼
39.30▽-0.40
2032 新鋼
14.90±0.00
2033 佳大
12.45▽-0.10
2034 允強
27.40▽-0.15
2038 海光
18.50▽-0.35
2069 運錩
17.15▽-0.25
3004 豐達科
58.50±0.00
5007 三星
53.50△0.40
5538 東明-KY
37.70△0.10
9958 世紀鋼
114.00▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。