網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2484 希華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2484 希華
7/30:
37.4 △1.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
159,421
44,631
3.57
35,944
22.55
28
8
2
6
12
15.95
37.40
20210723
159,421
45,259
3.52
34,445
21.61
26
5
6
4
11
15.31
37.35
20210716
159,421
44,965
3.55
35,086
22.01
28
9
3
5
11
15.31
38.45
20210709
159,421
44,504
3.58
34,934
21.91
27
8
3
3
13
16.68
36.45
20210702
159,421
44,375
3.59
35,269
22.12
29
10
5
3
11
15.31
33.80
20210625
159,421
43,799
3.64
31,497
19.76
26
10
3
3
10
13.78
35.45
20210618
159,421
42,303
3.77
34,375
21.56
30
12
4
4
10
13.76
32.25
20210611
159,421
42,563
3.75
31,848
19.98
26
8
5
3
10
13.78
29.95
20210604
159,421
42,443
3.76
30,112
18.89
23
6
3
5
9
13.06
28.05
20210528
159,421
41,818
3.81
31,374
19.68
24
4
5
6
9
13.06
28.45
20210521
159,421
41,866
3.81
31,564
19.80
24
6
3
5
10
13.77
25.35
20210514
159,421
41,929
3.80
31,680
19.87
24
5
3
6
10
13.76
25.30
20210507
159,421
42,052
3.79
32,138
20.16
25
7
2
5
11
14.49
29.75
20210429
159,421
42,224
3.78
32,438
20.35
27
8
5
5
9
13.05
30.80
20210423
159,421
41,111
3.88
36,986
23.20
32
9
5
6
12
15.06
30.85
20210416
159,421
39,540
4.03
44,602
27.98
37
10
7
4
16
19.81
28.45
20210409
159,421
39,109
4.08
41,953
26.32
35
9
4
8
14
17.52
26.10
20210401
159,421
39,004
4.09
39,129
24.54
34
9
8
5
12
15.42
24.80
20210326
159,421
38,908
4.10
39,357
24.69
34
10
5
6
13
16.10
24.20
20210319
159,421
37,347
4.27
42,100
26.41
33
9
4
6
14
18.82
24.00
20210312
159,421
36,767
4.34
43,792
27.47
33
10
6
4
13
19.60
24.55
20210305
159,421
36,667
4.35
43,043
27.00
32
10
5
3
14
20.27
24.45
20210226
159,421
36,420
4.38
42,630
26.74
33
12
5
4
12
18.64
25.00
20210219
159,421
36,977
4.31
39,952
25.06
32
13
3
4
12
17.67
23.90
20210209
159,421
37,085
4.30
38,884
24.39
30
11
4
4
11
17.03
21.90
20210205
159,421
37,063
4.30
38,875
24.39
30
11
3
5
11
16.88
21.90
20210129
159,421
36,940
4.32
40,896
25.65
33
10
8
4
11
17.08
22.35
20210122
159,421
36,831
4.33
42,100
26.41
33
10
8
3
12
18.41
23.15
20210115
159,421
37,078
4.30
41,893
26.28
32
12
4
3
13
19.28
24.10
20210108
159,421
36,154
4.41
45,738
28.69
37
12
7
5
13
19.09
26.60
20201231
159,421
35,751
4.46
44,740
28.06
35
11
6
5
13
19.03
24.15
20201225
159,421
35,864
4.45
43,452
27.26
33
10
5
5
13
18.94
22.65
20201218
159,421
35,819
4.45
46,471
29.15
36
10
6
5
15
20.43
23.60
20201211
159,421
35,806
4.45
45,384
28.47
36
11
5
7
13
18.75
23.15
20201204
159,421
36,428
4.38
42,583
26.71
33
8
8
6
11
17.21
23.10
20201127
159,421
36,334
4.39
40,864
25.63
30
8
5
5
12
17.86
22.75
20201120
159,421
36,015
4.43
42,870
26.89
33
10
6
4
13
18.77
22.00
20201113
159,421
36,039
4.42
42,534
26.68
32
9
5
5
13
18.80
20.85
20201106
159,421
35,996
4.43
43,058
27.01
33
9
6
5
13
18.94
20.80
20201030
159,421
36,004
4.43
43,314
27.17
33
9
6
5
13
18.95
20.65
20201023
159,421
36,033
4.42
43,432
27.24
33
9
5
6
13
18.98
21.45
20201016
159,421
36,064
4.42
42,817
26.86
33
10
6
5
12
18.34
20.95
20201008
159,421
36,119
4.41
42,743
26.81
33
10
7
4
12
18.41
21.15
20200930
159,421
36,173
4.41
42,102
26.41
32
9
7
5
11
17.77
20.70
20200925
159,421
36,173
4.41
43,264
27.14
34
10
7
6
11
17.62
20.25
20200918
159,421
36,193
4.40
43,510
27.29
34
10
8
5
11
17.88
22.50
20200911
159,421
36,325
4.39
42,990
26.97
32
8
7
5
12
18.61
21.85
20200904
159,421
36,130
4.41
44,432
27.87
32
8
5
7
12
19.28
22.20
20200828
159,421
36,198
4.40
44,569
27.96
32
9
6
5
12
19.49
22.55
20200821
159,421
36,117
4.41
44,963
28.20
34
10
8
4
12
19.44
23.45
20200814
159,421
35,472
4.49
46,266
29.02
34
9
6
6
13
20.13
23.75
20200807
159,421
35,580
4.48
47,494
29.79
36
11
5
5
15
21.26
23.65
20200731
159,421
35,995
4.43
44,061
27.64
31
7
5
5
14
20.50
22.90
20200724
159,421
36,107
4.42
44,939
28.19
33
6
8
6
13
19.45
22.25
20200717
159,421
36,127
4.41
45,367
28.46
33
5
7
6
15
20.49
22.10
20200710
159,421
36,402
4.38
44,596
27.97
33
8
5
6
14
19.96
22.35
20200703
159,421
36,910
4.32
42,165
26.45
30
6
6
5
13
19.17
21.80
20200624
159,421
36,381
4.38
43,888
27.53
31
5
6
7
13
19.33
20.35
20200619
159,421
36,408
4.38
43,758
27.45
31
5
6
7
13
19.31
20.40
20200612
159,421
36,298
4.39
43,898
27.54
30
5
4
6
15
20.80
20.00
20200605
159,421
36,483
4.37
44,533
27.93
31
5
6
6
14
20.35
21.55
20200529
159,421
36,691
4.34
43,410
27.23
31
7
7
4
13
19.56
21.20
20200522
159,421
36,919
4.32
42,914
26.92
31
8
6
4
13
19.49
21.00
20200515
159,421
37,336
4.27
38,575
24.20
27
6
4
6
11
17.13
20.60
20200508
159,421
37,343
4.27
37,209
23.34
28
7
5
5
11
15.98
20.50
20200430
159,421
37,637
4.24
35,700
22.39
26
7
3
5
11
16.15
20.10
20200424
159,421
37,624
4.24
35,896
22.52
26
7
4
4
11
16.28
20.05
20200417
159,421
37,524
4.25
35,298
22.14
25
6
4
4
11
16.24
19.00
20200410
159,421
37,672
4.23
34,999
21.95
24
5
4
4
11
16.38
18.00
20200401
159,421
36,873
4.32
34,517
21.65
23
6
2
4
11
16.46
15.55
20200327
159,421
36,699
4.34
34,655
21.74
23
5
3
4
11
16.52
15.60
20200320
159,421
36,453
4.37
34,418
21.59
22
3
4
4
11
16.59
14.90
20200313
159,421
36,225
4.40
35,990
22.58
25
7
2
6
10
15.96
17.10
20200306
159,421
36,273
4.40
35,404
22.21
27
8
3
7
9
14.34
18.65
20200227
159,421
36,194
4.40
35,402
22.21
27
7
4
7
9
14.38
18.45
20200221
159,421
36,129
4.41
34,774
21.81
25
5
4
6
10
15.09
19.05
20200214
159,421
36,076
4.42
34,437
21.60
25
6
4
6
9
14.41
18.60
20200207
159,421
35,970
4.43
34,917
21.90
26
7
4
6
9
14.45
18.90
20200131
159,421
35,912
4.44
34,797
21.83
26
7
4
6
9
14.45
18.80
20200120
159,421
35,866
4.44
34,660
21.74
25
6
3
7
9
14.45
20.20
20200117
159,421
35,825
4.45
35,232
22.10
26
7
3
7
9
14.46
20.15
20200110
159,421
35,851
4.45
35,531
22.29
26
5
5
7
9
14.48
20.15
20200103
159,421
35,792
4.45
37,397
23.46
29
8
4
7
10
15.26
20.80
20191227
159,421
35,851
4.45
37,290
23.39
29
8
4
7
10
15.21
20.95
20191220
159,421
35,842
4.45
37,211
23.34
29
8
4
7
10
15.15
21.05
20191213
159,421
36,018
4.43
36,198
22.71
27
7
4
6
10
15.24
20.70
20191206
159,421
35,815
4.45
37,866
23.75
30
9
5
7
9
14.63
21.10
20191129
159,421
36,269
4.40
36,117
22.65
26
7
2
6
11
16.17
20.80
20191122
159,421
36,374
4.38
36,133
22.66
26
7
2
7
10
15.53
20.05
20191115
159,421
36,298
4.39
36,849
23.11
27
7
3
7
10
15.55
19.90
20191108
159,421
36,249
4.40
38,035
23.86
29
9
3
7
10
15.72
20.40
20191101
159,421
35,807
4.45
39,366
24.69
30
7
5
8
10
15.74
20.50
20191025
159,421
35,733
4.46
40,441
25.37
32
9
5
8
10
15.89
20.45
20191018
159,421
35,884
4.44
40,266
25.26
32
9
7
6
10
15.95
20.55
20191009
159,421
35,729
4.46
41,239
25.87
34
10
8
6
10
15.96
20.00
20191004
159,421
35,860
4.45
40,121
25.17
32
10
6
6
10
15.92
20.45
20190927
159,421
35,958
4.43
39,328
24.67
30
7
6
7
10
15.85
19.95
20190920
159,421
35,526
4.49
41,732
26.18
32
8
7
6
11
17.17
20.95
20190912
159,421
35,396
4.50
43,046
27.00
32
7
7
7
11
17.88
20.60
20190906
159,421
35,490
4.49
42,503
26.66
30
5
6
8
11
17.98
21.50
20190830
159,421
35,850
4.45
41,264
25.88
29
4
6
8
11
17.58
20.95
20190823
159,421
36,090
4.42
39,547
24.81
32
6
7
6
13
16.65
20.00
20190816
159,421
36,113
4.41
38,495
24.15
32
7
6
7
12
15.52
21.75
20190808
159,421
36,370
4.38
35,219
22.09
30
6
8
8
8
12.39
21.25
20190802
159,421
36,376
4.38
34,840
21.85
29
5
9
7
8
12.39
21.05
20190726
159,421
36,489
4.37
33,288
20.88
27
4
10
5
8
12.37
21.20
20190719
159,421
36,666
4.35
32,863
20.61
27
6
7
6
8
12.37
20.30
20190712
159,421
36,707
4.34
32,672
20.49
27
7
6
5
9
13.03
20.50
20190705
159,421
36,624
4.35
32,489
20.38
26
6
6
5
9
13.10
20.85
20190628
159,421
36,526
4.36
32,621
20.46
26
6
5
7
8
12.45
19.60
20190621
159,421
36,556
4.36
32,700
20.51
26
6
5
7
8
12.48
19.40
20190614
159,421
36,546
4.36
33,272
20.87
27
6
6
7
8
12.52
19.35
20190606
159,421
36,605
4.36
33,590
21.07
28
7
7
6
8
12.52
19.20
20190531
159,421
36,632
4.35
33,225
20.84
27
6
7
6
8
12.52
19.40
20190524
159,421
36,644
4.35
33,435
20.97
27
6
6
7
8
12.52
19.20
20190517
159,421
36,636
4.35
33,511
21.02
27
5
7
6
9
13.15
19.05
20190510
159,421
36,688
4.35
33,550
21.04
27
5
7
7
8
12.52
19.85
20190503
159,421
36,445
4.37
34,352
21.55
28
7
6
6
9
13.31
21.40
20190426
159,421
36,518
4.37
35,144
22.04
29
7
7
6
9
13.37
21.15
20190419
159,421
36,533
4.36
35,036
21.98
29
7
7
6
9
13.35
21.05
20190412
159,421
36,714
4.34
34,801
21.83
28
5
6
7
10
13.92
21.05
20190403
159,421
35,937
4.44
34,455
21.61
27
5
6
5
11
14.65
20.85
20190329
159,421
35,916
4.44
34,742
21.79
28
6
6
6
10
14.04
19.90
20190322
159,421
35,818
4.45
34,866
21.87
28
7
6
6
9
13.75
19.85
20190315
159,421
35,143
4.54
34,983
21.94
28
7
5
7
9
13.72
19.85
20190308
159,421
35,181
4.53
34,768
21.81
28
7
6
6
9
13.80
18.35
20190227
159,421
35,211
4.53
33,847
21.23
26
5
6
6
9
13.76
18.85
20190222
159,421
35,140
4.54
34,163
21.43
27
6
6
5
10
14.21
18.25
20190215
159,421
35,215
4.53
34,288
21.51
28
7
7
5
9
13.55
18.00
20190130
159,421
35,171
4.53
34,146
21.42
28
7
7
5
9
13.55
17.70
20190125
159,421
35,172
4.53
33,592
21.07
28
7
7
5
9
13.12
17.75
20190118
159,421
35,156
4.53
33,480
21.00
28
7
7
5
9
13.12
17.70
20190111
159,421
35,158
4.53
33,057
20.74
27
6
7
5
9
13.12
17.75
20190104
159,421
35,181
4.53
33,763
21.18
28
7
6
6
9
13.14
17.65
20181228
159,421
35,099
4.54
33,294
20.88
27
6
6
6
9
13.13
18.10
20181222
159,421
35,076
4.55
33,307
20.89
27
5
6
8
8
12.29
17.70
20181214
159,421
35,089
4.54
33,137
20.79
27
6
6
7
8
12.28
17.90
20181207
159,421
35,160
4.53
33,055
20.73
27
5
6
8
8
12.28
18.10
20181130
159,421
35,086
4.54
32,903
20.64
27
6
5
8
8
12.30
18.00
20181123
159,421
35,042
4.55
32,786
20.57
27
6
6
7
8
12.19
16.55
20181116
159,421
34,658
4.60
34,711
21.77
30
6
8
9
7
11.51
17.40
20181109
159,421
34,669
4.60
35,074
22.00
30
6
9
7
8
12.22
16.70
20181102
159,421
34,834
4.58
32,943
20.66
28
6
8
7
7
11.51
15.35
20181026
159,421
34,858
4.57
32,044
20.10
27
9
4
7
7
11.51
14.65
20181019
159,421
34,877
4.57
32,180
20.19
27
8
4
8
7
11.51
15.30
20181012
159,421
34,893
4.57
31,695
19.88
26
8
3
7
8
12.18
15.45
20181005
159,421
34,780
4.58
33,410
20.96
28
9
5
5
9
13.15
18.50
20180928
159,421
34,857
4.57
33,887
21.26
29
10
5
5
9
13.20
18.95
20180921
159,421
34,860
4.57
33,616
21.09
28
9
5
5
9
13.22
18.85
20180914
159,421
34,823
4.58
33,687
21.13
28
8
6
5
9
13.23
19.35
20180907
159,421
34,812
4.58
34,369
21.56
29
9
6
5
9
13.25
19.30
20180831
159,421
34,918
4.57
34,780
21.82
30
7
8
5
10
13.37
20.55
20180824
159,421
34,858
4.57
34,800
21.83
31
9
9
3
10
13.18
20.70
20180817
159,421
34,850
4.57
35,859
22.49
33
12
8
4
9
13.03
21.05
20180810
159,421
34,620
4.60
38,382
24.08
35
11
9
6
9
13.34
22.05
20180803
159,421
34,676
4.60
35,900
22.52
31
7
11
4
9
13.30
21.00
20180727
159,421
34,751
4.59
36,409
22.84
32
10
9
4
9
13.31
21.75
20180720
159,421
34,976
4.56
36,002
22.58
32
11
7
5
9
13.15
21.10
20180713
159,421
34,954
4.56
36,624
22.97
34
12
9
4
9
13.17
21.50
20180706
159,421
34,856
4.57
35,798
22.45
32
12
7
4
9
13.27
20.20
20180629
159,421
34,972
4.56
36,954
23.18
35
14
8
5
8
12.65
21.25
20180622
159,421
34,818
4.58
34,404
21.58
30
10
8
4
8
12.60
20.40
20180615
159,421
34,851
4.57
34,174
21.44
30
10
8
4
8
12.54
20.80
20180608
159,421
35,021
4.55
33,355
20.92
29
7
9
5
8
12.31
21.30
20180601
159,421
35,394
4.50
32,864
20.61
29
8
10
4
7
11.44
20.80
20180525
159,421
35,436
4.50
31,866
19.99
27
5
10
5
7
11.33
19.20
20180518
159,421
35,512
4.49
31,380
19.68
26
5
9
5
7
11.34
19.50
20180511
159,421
35,408
4.50
31,626
19.84
27
6
10
4
7
11.29
19.25
20180504
159,421
35,414
4.50
32,110
20.14
28
7
10
4
7
11.30
18.60
20180427
159,421
35,299
4.52
31,623
19.84
26
6
9
4
7
11.44
18.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
34.60
37.40
40.45
32.65
3.05
36.63
207,781
130.33
2021-06
28.90
34.35
38.40
27.55
5.65
31.26
254,573
159.69
2021-05
30.65
28.70
30.65
22.80
-2.10
27.16
94,958
59.56
2021-04
25.10
30.80
32.85
24.55
6.85
28.16
186,088
116.73
2021-03
25.30
25.00
25.45
23.75
0.00
24.37
58,046
36.41
2021-02
22.40
25.00
25.35
21.60
2.70
23.17
34,875
21.88
2021-01
24.00
22.35
27.35
22.30
-2.00
23.82
125,285
78.59
2020-12
22.85
24.15
24.75
22.25
1.15
23.23
79,392
49.80
2020-11
20.65
23.00
23.35
20.45
2.45
21.38
37,257
23.37
2020-10
20.70
20.65
22.05
20.50
-0.05
21.14
11,403
7.15
2020-09
22.75
20.70
23.10
20.05
-2.05
21.92
27,607
17.32
2020-08
23.35
22.75
25.10
22.10
0.95
23.49
66,326
41.60
2020-07
20.25
22.90
24.00
20.25
2.65
22.42
88,972
55.81
2020-06
21.40
20.25
22.20
19.60
-0.95
20.71
21,474
13.47
2020-05
19.80
21.20
22.25
19.65
1.10
20.96
50,108
31.43
2020-04
15.55
20.10
20.65
15.40
4.55
18.54
45,836
28.75
2020-03
18.20
15.55
19.60
13.50
-2.90
16.74
23,860
14.97
2020-02
18.45
18.45
19.30
17.50
-0.35
18.71
9,706
6.09
2020-01
21.30
18.80
21.30
18.50
-2.40
20.12
10,995
6.90
2019-12
20.85
21.20
22.00
20.65
0.40
21.12
48,447
30.39
2019-11
20.00
20.80
21.40
19.75
0.80
20.20
24,369
15.29
2019-10
19.85
20.00
20.95
19.85
0.05
20.38
18,464
11.58
2019-09
20.95
19.95
22.35
19.85
-1.00
20.77
30,690
19.25
2019-08
21.15
20.95
22.15
19.65
1.35
21.25
41,472
26.01
2019-07
19.90
21.25
22.10
19.75
1.65
20.65
30,372
19.05
2019-06
19.45
19.60
19.75
19.10
0.20
19.38
4,017
2.52
2019-05
20.85
19.40
21.40
18.90
-1.40
19.77
12,819
8.04
2019-04
19.90
20.80
22.20
19.85
0.90
21.10
39,539
24.80
2019-03
18.85
19.90
20.20
18.20
1.05
19.37
15,525
9.74
2019-02
17.85
18.85
19.15
17.65
1.15
18.27
11,952
7.50
2019-01
18.20
17.70
18.40
17.40
-0.40
17.75
6,098
3.83
2018-12
18.25
18.10
18.75
17.25
0.10
17.92
14,865
9.32
2018-11
15.25
18.00
18.30
15.00
2.85
16.77
24,477
15.35
2018-10
19.00
15.15
19.35
14.10
-4.15
16.30
16,392
10.28
2018-09
20.70
18.95
20.70
18.55
-1.60
19.24
8,356
5.24
2018-08
21.45
20.55
22.45
20.20
0.00
21.11
42,362
26.57
2018-07
21.45
21.40
22.20
19.55
0.15
21.08
51,043
32.02
2018-06
20.85
21.25
22.35
19.95
0.35
20.85
42,518
26.67
2018-05
18.60
20.90
21.40
18.15
2.30
19.33
33,339
20.91
2018-04
20.10
18.60
20.20
18.45
-1.45
19.31
8,642
5.42
2018-03
20.55
20.05
21.35
19.60
-0.65
20.49
18,303
11.48
2018-02
22.20
20.70
22.60
19.50
-1.45
21.02
27,339
17.15
2018-01
21.20
22.15
24.30
21.05
1.00
22.10
94,237
59.11
2017-12
21.70
21.15
22.50
20.10
-0.45
21.26
42,067
26.39
2017-11
19.80
21.60
22.80
19.65
1.85
20.84
89,129
55.91
2017-10
19.30
19.75
20.45
18.75
0.55
19.33
34,038
21.35
2017-09
19.00
19.20
20.60
18.80
0.25
19.68
43,266
27.14
2017-08
20.60
18.95
21.00
18.80
-0.80
19.70
20,336
12.76
2017-07
19.95
20.65
20.80
19.15
0.70
20.21
23,397
14.68
2017-06
19.80
19.95
20.60
19.60
0.15
19.96
12,905
8.10
2017-05
21.15
19.80
21.15
19.60
-1.10
20.08
13,762
8.63
2017-04
20.70
20.90
21.70
19.05
0.35
20.31
35,999
22.58
2017-03
19.80
20.55
21.60
18.50
0.80
20.09
45,780
28.72
2017-02
19.45
19.75
20.45
19.15
0.40
19.81
27,153
17.03
2017-01
18.40
19.35
20.50
18.35
1.00
19.51
40,381
25.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.13▽-0.09
1582 信錦
82.10▽-0.20
2059 川湖
372.50▽-2.50
2308 台達電
287.00▽-4.50
2313 華通
42.80▽-1.70
2316 楠梓電
29.90▽-0.55
2327 國巨
560.00▽-11.00
2328 廣宇
41.80▽-1.40
2355 敬鵬
32.20▽-0.60
2367 燿華
20.80▽-0.40
2368 金像電
71.50▽-1.00
2375 凱美
102.00▽-3.50
2383 台光電
225.00▽-4.00
2385 群光
80.50△0.50
2392 正崴
40.40▽-0.45
2402 毅嘉
18.85▽-0.40
2413 環科
20.30▽-0.20
2415 錩新
49.50▽-2.00
2420 新巨
40.95△0.15
2421 建準
43.70△0.30
2428 興勤
220.00▽-13.00
2429 銘旺科
15.85▽-0.40
2431 聯昌
12.50▽-0.55
2440 太空梭
19.85▽-0.10
2456 奇力新
107.00▽-3.00
2457 飛宏
37.90▽-0.50
2460 建通
32.30▽-0.40
2462 良得電
29.10▽-0.90
2467 志聖
58.50▽-1.90
2472 立隆電
72.00▽-1.40
2476 鉅祥
54.70▽-1.40
2478 大毅
68.30▽-1.30
2483 百容
25.60▽-0.55
2484 希華
37.40△1.40
2492 華新科
200.00▽-4.50
2493 揚博
38.90▽-0.05
3003 健和興
89.80▽-2.80
3011 今皓
9.03▽-0.22
3015 全漢
41.15▽-0.45
3021 鴻名
25.65△1.05
3023 信邦
240.00▽-2.00
3026 禾伸堂
125.00▽-2.50
3032 偉訓
42.60±0.00
3037 欣興
146.00▽-5.50
3042 晶技
120.00▽-1.50
3044 健鼎
120.00▽-1.50
3058 立德
17.40▽-0.35
3090 日電貿
56.80▽-1.00
3229 晟鈦
6.59△0.29
3296 勝德
24.10△0.70
3308 聯德
8.77▽-0.19
3321 同泰
13.35▽-0.35
3338 泰碩
50.30▽-1.00
3376 新日興
107.00±0.00
3432 台端
15.00▽-0.35
3501 維熹
50.80▽-0.10
3533 嘉澤
571.00△9.00
3550 聯穎
21.65▽-0.70
3593 力銘
14.20△1.25
3605 宏致
55.10▽-1.80
3607 谷崧
15.35▽-0.30
3645 達邁
51.40▽-0.50
3653 健策
327.50△9.00
3679 新至陞
105.00▽-9.50
4545 銘鈺
28.00▽-0.70
4912 聯德控股-KY
191.50▽-1.50
4915 致伸
61.50△1.10
4927 泰鼎-KY
57.70▽-0.60
4943 康控-KY
70.80▽-2.10
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
48.25▽-1.30
4999 鑫禾
45.15▽-0.45
5469 瀚宇博
47.35▽-0.50
6108 競國
21.60▽-0.10
6115 鎰勝
45.25△0.15
6133 金橋
8.91▽-0.08
6141 柏承
26.80▽-0.40
6153 嘉聯益
29.25▽-0.40
6155 鈞寶
30.30▽-0.10
6165 捷泰
34.50▽-0.50
6191 精成科
35.45▽-0.20
6197 佳必琪
36.45▽-0.35
6205 詮欣
32.30△0.10
6213 聯茂
137.00▽-3.00
6224 聚鼎
147.00▽-8.00
6251 定穎
22.00▽-0.35
6269 台郡
130.00△2.50
6282 康舒
26.95▽-0.10
6412 群電
69.40▽-0.70
6449 鈺邦
59.10△0.10
6715 嘉基
117.00▽-1.50
6781 AES-KY
837.00▽-12.00
8039 台虹
55.60▽-1.90
8046 南電
397.00▽-19.00
8103 瀚荃
46.55△1.30
8213 志超
46.40▽-0.45
8249 菱光
28.55±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。