網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2484 希華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2484 希華
3/24:
37.5 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
159,421
49,582
3.22
39,929
25.05
34
10
5
7
12
16.13
37.50
20230317
159,421
48,440
3.29
39,265
24.63
34
12
5
5
12
16.02
36.65
20230310
159,421
47,555
3.35
39,767
24.94
36
12
8
4
12
15.70
37.30
20230303
159,421
46,391
3.44
41,483
26.02
31
7
5
5
14
19.12
38.80
20230224
159,421
46,412
3.43
42,026
26.36
32
8
5
5
14
19.10
38.75
20230217
159,421
46,925
3.40
40,081
25.14
31
7
6
4
14
18.14
38.70
20230210
159,421
47,629
3.35
37,538
23.55
32
9
5
6
12
15.56
37.25
20230203
159,421
47,079
3.39
37,031
23.23
31
9
5
4
13
16.25
37.10
20230117
159,421
47,250
3.37
35,671
22.38
30
9
5
5
11
14.84
33.30
20230113
159,421
47,244
3.37
36,089
22.64
31
10
6
4
11
14.87
33.20
20230106
159,421
47,270
3.37
35,010
21.96
30
10
5
5
10
14.10
34.15
20221230
159,421
47,353
3.37
34,392
21.57
29
9
6
5
9
13.43
33.80
20221223
159,421
47,326
3.37
34,291
21.51
29
9
6
5
9
13.43
33.90
20221216
159,421
47,228
3.38
35,512
22.28
30
8
7
5
10
14.13
37.00
20221209
159,421
46,957
3.40
35,557
22.30
31
8
10
4
9
13.50
36.90
20221202
159,421
46,735
3.41
36,058
22.62
31
7
11
3
10
14.18
37.30
20221125
159,421
46,866
3.40
36,045
22.61
31
8
9
4
10
14.25
35.05
20221118
159,421
46,807
3.41
36,479
22.88
31
7
9
5
10
14.27
35.90
20221111
159,421
46,690
3.41
37,616
23.60
32
9
8
5
10
14.75
33.95
20221104
159,421
46,770
3.41
38,287
24.02
32
8
9
5
10
14.78
31.90
20221028
159,421
46,776
3.41
37,377
23.45
30
5
9
6
10
14.65
28.85
20221021
159,421
46,779
3.41
38,478
24.14
32
7
9
5
11
15.41
29.65
20221014
159,421
46,828
3.40
37,630
23.60
30
6
8
5
11
15.36
31.10
20221007
159,421
46,706
3.41
38,232
23.98
30
4
8
6
12
16.04
33.40
20220930
159,421
46,423
3.43
40,685
25.52
32
6
9
5
12
16.86
31.75
20220923
159,421
45,713
3.49
44,879
28.15
32
4
8
4
16
21.39
34.75
20220916
159,421
44,723
3.56
49,988
31.36
36
7
8
4
17
23.76
36.15
20220908
159,421
43,941
3.63
52,876
33.17
38
6
10
5
17
24.42
38.10
20220902
159,421
43,213
3.69
55,487
34.81
38
5
10
4
19
26.69
41.00
20220826
159,421
43,210
3.69
55,812
35.01
39
9
8
6
16
25.41
42.10
20220819
159,421
43,852
3.64
53,364
33.47
37
8
5
4
20
26.79
42.50
20220812
159,421
45,650
3.49
46,857
29.39
36
12
3
5
16
21.44
41.00
20220805
159,421
46,996
3.39
39,982
25.08
35
9
12
2
12
16.16
36.60
20220729
159,421
47,085
3.39
40,291
25.27
36
11
10
2
13
16.53
37.10
20220722
159,421
46,963
3.39
40,618
25.48
35
10
9
4
12
16.08
37.10
20220715
159,421
47,397
3.36
38,706
24.28
32
8
9
2
13
16.95
36.25
20220708
159,421
47,621
3.35
37,378
23.45
32
9
8
3
12
15.66
35.05
20220701
159,421
47,383
3.36
39,049
24.49
33
7
9
4
13
16.35
32.80
20220624
159,421
47,374
3.37
37,732
23.67
32
8
8
4
12
15.56
34.90
20220617
159,421
47,178
3.38
39,412
24.72
34
10
6
5
13
16.43
37.05
20220610
159,421
47,386
3.36
38,573
24.20
31
8
7
3
13
17.09
38.95
20220602
159,421
47,075
3.39
38,834
24.36
31
9
6
3
13
17.54
39.15
20220527
159,421
47,480
3.36
37,075
23.26
30
12
4
2
12
16.71
37.30
20220520
159,421
47,477
3.36
37,355
23.43
29
9
3
5
12
16.72
37.30
20220513
159,421
48,306
3.30
34,960
21.93
28
8
6
3
11
15.36
34.70
20220506
159,421
48,387
3.29
35,544
22.30
30
8
7
4
11
14.86
37.00
20220429
159,421
48,853
3.26
33,144
20.79
27
9
4
4
10
14.05
35.25
20220422
159,421
49,083
3.25
33,032
20.72
27
6
7
4
10
13.70
36.75
20220415
159,421
48,514
3.29
35,594
22.33
30
7
9
3
11
14.70
35.05
20220408
159,421
48,605
3.28
36,495
22.89
32
9
9
4
10
14.14
34.55
20220401
159,421
48,327
3.30
36,074
22.63
31
10
7
4
10
14.16
35.00
20220325
159,421
47,896
3.33
37,529
23.54
33
10
7
5
11
14.78
35.30
20220318
159,421
46,388
3.44
37,896
23.77
31
8
5
6
12
15.58
34.10
20220311
159,421
46,211
3.45
38,400
24.09
32
9
5
5
13
16.29
31.55
20220304
159,421
46,265
3.45
38,137
23.92
32
9
5
5
13
16.23
32.35
20220225
159,421
46,304
3.44
36,782
23.07
31
9
4
7
11
14.56
32.10
20220218
159,421
46,377
3.44
35,390
22.20
27
4
6
4
13
16.23
33.70
20220211
159,421
46,367
3.44
36,273
22.75
29
6
6
4
13
16.34
34.30
20220126
159,421
46,349
3.44
37,321
23.41
31
8
6
4
13
16.33
32.30
20220121
159,421
46,547
3.42
36,429
22.85
30
8
6
3
13
16.24
33.75
20220114
159,421
46,748
3.41
36,878
23.13
31
10
5
4
12
15.61
34.85
20220107
159,421
47,308
3.37
36,314
22.78
30
8
5
6
11
14.89
37.50
20211230
159,421
47,092
3.39
38,154
23.93
32
9
5
8
10
14.44
39.10
20211224
159,421
46,908
3.40
37,673
23.63
30
6
7
7
10
14.66
39.30
20211217
159,421
46,585
3.42
38,208
23.97
30
7
5
7
11
15.72
39.25
20211210
159,421
46,282
3.44
38,409
24.09
29
7
5
6
11
16.13
39.40
20211203
159,421
45,612
3.50
40,973
25.70
30
7
4
6
13
18.41
40.30
20211126
159,421
44,356
3.59
44,540
27.94
32
7
7
6
12
19.42
39.90
20211119
159,421
44,765
3.56
43,914
27.55
35
9
6
8
12
17.66
43.00
20211112
159,421
44,742
3.56
38,338
24.05
35
12
6
7
10
13.85
35.25
20211105
159,421
44,970
3.55
36,139
22.67
30
7
6
6
11
14.66
33.40
20211029
159,421
45,117
3.53
35,999
22.58
31
10
4
6
11
14.37
33.55
20211022
159,421
44,184
3.61
38,820
24.35
33
10
5
6
12
15.92
32.15
20211015
159,421
44,302
3.60
37,603
23.59
32
11
3
6
12
15.62
30.90
20211008
159,421
44,223
3.60
38,858
24.37
33
12
3
6
12
16.05
31.60
20211001
159,421
44,446
3.59
39,307
24.66
33
11
4
6
12
16.33
30.90
20210924
159,421
43,984
3.62
40,472
25.39
34
11
5
5
13
17.00
31.40
20210917
159,421
43,919
3.63
40,765
25.57
33
10
3
6
14
17.95
31.85
20210910
159,421
43,729
3.65
42,965
26.95
35
12
2
6
15
19.06
32.60
20210903
159,421
43,860
3.63
42,924
26.92
35
10
5
6
14
18.56
34.00
20210827
159,421
43,899
3.63
42,131
26.43
31
4
6
6
15
19.21
35.65
20210820
159,421
44,346
3.59
39,659
24.88
30
6
6
4
14
18.21
33.75
20210813
159,421
44,698
3.57
39,039
24.49
30
7
4
6
13
17.52
35.50
20210806
159,421
45,365
3.51
35,581
22.32
27
7
3
5
12
16.06
36.50
20210730
159,421
44,631
3.57
35,944
22.55
28
8
2
6
12
15.95
37.40
20210723
159,421
45,259
3.52
34,445
21.61
26
5
6
4
11
15.31
37.35
20210716
159,421
44,965
3.55
35,086
22.01
28
9
3
5
11
15.31
38.45
20210709
159,421
44,504
3.58
34,934
21.91
27
8
3
3
13
16.68
36.45
20210702
159,421
44,375
3.59
35,269
22.12
29
10
5
3
11
15.31
33.80
20210625
159,421
43,799
3.64
31,497
19.76
26
10
3
3
10
13.78
35.45
20210618
159,421
42,303
3.77
34,375
21.56
30
12
4
4
10
13.76
32.25
20210611
159,421
42,563
3.75
31,848
19.98
26
8
5
3
10
13.78
29.95
20210604
159,421
42,443
3.76
30,112
18.89
23
6
3
5
9
13.06
28.05
20210528
159,421
41,818
3.81
31,374
19.68
24
4
5
6
9
13.06
28.45
20210521
159,421
41,866
3.81
31,564
19.80
24
6
3
5
10
13.77
25.35
20210514
159,421
41,929
3.80
31,680
19.87
24
5
3
6
10
13.76
25.30
20210507
159,421
42,052
3.79
32,138
20.16
25
7
2
5
11
14.49
29.75
20210429
159,421
42,224
3.78
32,438
20.35
27
8
5
5
9
13.05
30.80
20210423
159,421
41,111
3.88
36,986
23.20
32
9
5
6
12
15.06
30.85
20210416
159,421
39,540
4.03
44,602
27.98
37
10
7
4
16
19.81
28.45
20210409
159,421
39,109
4.08
41,953
26.32
35
9
4
8
14
17.52
26.10
20210401
159,421
39,004
4.09
39,129
24.54
34
9
8
5
12
15.42
24.80
20210326
159,421
38,908
4.10
39,357
24.69
34
10
5
6
13
16.10
24.20
20210319
159,421
37,347
4.27
42,100
26.41
33
9
4
6
14
18.82
24.00
20210312
159,421
36,767
4.34
43,792
27.47
33
10
6
4
13
19.60
24.55
20210305
159,421
36,667
4.35
43,043
27.00
32
10
5
3
14
20.27
24.45
20210226
159,421
36,420
4.38
42,630
26.74
33
12
5
4
12
18.64
25.00
20210219
159,421
36,977
4.31
39,952
25.06
32
13
3
4
12
17.67
23.90
20210209
159,421
37,085
4.30
38,884
24.39
30
11
4
4
11
17.03
21.90
20210205
159,421
37,063
4.30
38,875
24.39
30
11
3
5
11
16.88
21.90
20210129
159,421
36,940
4.32
40,896
25.65
33
10
8
4
11
17.08
22.35
20210122
159,421
36,831
4.33
42,100
26.41
33
10
8
3
12
18.41
23.15
20210115
159,421
37,078
4.30
41,893
26.28
32
12
4
3
13
19.28
24.10
20210108
159,421
36,154
4.41
45,738
28.69
37
12
7
5
13
19.09
26.60
20201231
159,421
35,751
4.46
44,740
28.06
35
11
6
5
13
19.03
24.15
20201225
159,421
35,864
4.45
43,452
27.26
33
10
5
5
13
18.94
22.65
20201218
159,421
35,819
4.45
46,471
29.15
36
10
6
5
15
20.43
23.60
20201211
159,421
35,806
4.45
45,384
28.47
36
11
5
7
13
18.75
23.15
20201204
159,421
36,428
4.38
42,583
26.71
33
8
8
6
11
17.21
23.10
20201127
159,421
36,334
4.39
40,864
25.63
30
8
5
5
12
17.86
22.75
20201120
159,421
36,015
4.43
42,870
26.89
33
10
6
4
13
18.77
22.00
20201113
159,421
36,039
4.42
42,534
26.68
32
9
5
5
13
18.80
20.85
20201106
159,421
35,996
4.43
43,058
27.01
33
9
6
5
13
18.94
20.80
20201030
159,421
36,004
4.43
43,314
27.17
33
9
6
5
13
18.95
20.65
20201023
159,421
36,033
4.42
43,432
27.24
33
9
5
6
13
18.98
21.45
20201016
159,421
36,064
4.42
42,817
26.86
33
10
6
5
12
18.34
20.95
20201008
159,421
36,119
4.41
42,743
26.81
33
10
7
4
12
18.41
21.15
20200930
159,421
36,173
4.41
42,102
26.41
32
9
7
5
11
17.77
20.70
20200925
159,421
36,173
4.41
43,264
27.14
34
10
7
6
11
17.62
20.25
20200918
159,421
36,193
4.40
43,510
27.29
34
10
8
5
11
17.88
22.50
20200911
159,421
36,325
4.39
42,990
26.97
32
8
7
5
12
18.61
21.85
20200904
159,421
36,130
4.41
44,432
27.87
32
8
5
7
12
19.28
22.20
20200828
159,421
36,198
4.40
44,569
27.96
32
9
6
5
12
19.49
22.55
20200821
159,421
36,117
4.41
44,963
28.20
34
10
8
4
12
19.44
23.45
20200814
159,421
35,472
4.49
46,266
29.02
34
9
6
6
13
20.13
23.75
20200807
159,421
35,580
4.48
47,494
29.79
36
11
5
5
15
21.26
23.65
20200731
159,421
35,995
4.43
44,061
27.64
31
7
5
5
14
20.50
22.90
20200724
159,421
36,107
4.42
44,939
28.19
33
6
8
6
13
19.45
22.25
20200717
159,421
36,127
4.41
45,367
28.46
33
5
7
6
15
20.49
22.10
20200710
159,421
36,402
4.38
44,596
27.97
33
8
5
6
14
19.96
22.35
20200703
159,421
36,910
4.32
42,165
26.45
30
6
6
5
13
19.17
21.80
20200624
159,421
36,381
4.38
43,888
27.53
31
5
6
7
13
19.33
20.35
20200619
159,421
36,408
4.38
43,758
27.45
31
5
6
7
13
19.31
20.40
20200612
159,421
36,298
4.39
43,898
27.54
30
5
4
6
15
20.80
20.00
20200605
159,421
36,483
4.37
44,533
27.93
31
5
6
6
14
20.35
21.55
20200529
159,421
36,691
4.34
43,410
27.23
31
7
7
4
13
19.56
21.20
20200522
159,421
36,919
4.32
42,914
26.92
31
8
6
4
13
19.49
21.00
20200515
159,421
37,336
4.27
38,575
24.20
27
6
4
6
11
17.13
20.60
20200508
159,421
37,343
4.27
37,209
23.34
28
7
5
5
11
15.98
20.50
20200430
159,421
37,637
4.24
35,700
22.39
26
7
3
5
11
16.15
20.10
20200424
159,421
37,624
4.24
35,896
22.52
26
7
4
4
11
16.28
20.05
20200417
159,421
37,524
4.25
35,298
22.14
25
6
4
4
11
16.24
19.00
20200410
159,421
37,672
4.23
34,999
21.95
24
5
4
4
11
16.38
18.00
20200401
159,421
36,873
4.32
34,517
21.65
23
6
2
4
11
16.46
15.55
20200327
159,421
36,699
4.34
34,655
21.74
23
5
3
4
11
16.52
15.60
20200320
159,421
36,453
4.37
34,418
21.59
22
3
4
4
11
16.59
14.90
20200313
159,421
36,225
4.40
35,990
22.58
25
7
2
6
10
15.96
17.10
20200306
159,421
36,273
4.40
35,404
22.21
27
8
3
7
9
14.34
18.65
20200227
159,421
36,194
4.40
35,402
22.21
27
7
4
7
9
14.38
18.45
20200221
159,421
36,129
4.41
34,774
21.81
25
5
4
6
10
15.09
19.05
20200214
159,421
36,076
4.42
34,437
21.60
25
6
4
6
9
14.41
18.60
20200207
159,421
35,970
4.43
34,917
21.90
26
7
4
6
9
14.45
18.90
20200131
159,421
35,912
4.44
34,797
21.83
26
7
4
6
9
14.45
18.80
20200120
159,421
35,866
4.44
34,660
21.74
25
6
3
7
9
14.45
20.20
20200117
159,421
35,825
4.45
35,232
22.10
26
7
3
7
9
14.46
20.15
20200110
159,421
35,851
4.45
35,531
22.29
26
5
5
7
9
14.48
20.15
20200103
159,421
35,792
4.45
37,397
23.46
29
8
4
7
10
15.26
20.80
20191227
159,421
35,851
4.45
37,290
23.39
29
8
4
7
10
15.21
20.95
20191220
159,421
35,842
4.45
37,211
23.34
29
8
4
7
10
15.15
21.05
20191213
159,421
36,018
4.43
36,198
22.71
27
7
4
6
10
15.24
20.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
34
39,929
25.03
34
39,265
24.61
36
39,768
24.92
* 600 張以上
24
35,253
22.10
22
33,405
20.94
24
34,080
21.36
* 800 張以上
19
31,745
19.90
17
29,900
18.75
16
28,469
17.85
* 1000 張以上
12
25,713
16.12
12
25,540
16.02
12
25,031
15.70
1-999股
27,872
828
0.51
26,903
827
0.51
26,031
823
0.51
1-5張
17,196
35,722
22.40
16,991
35,489
22.26
16,994
35,310
22.14
5-10張
2,576
21,281
13.34
2,576
21,254
13.33
2,543
21,066
13.21
10-15張
645
8,243
5.17
655
8,397
5.26
661
8,496
5.32
15-20張
472
8,888
5.57
468
8,809
5.52
475
8,966
5.62
20-30張
317
8,262
5.18
336
8,757
5.49
341
8,912
5.59
30-40張
133
4,873
3.05
138
5,041
3.16
139
5,070
3.18
40-50張
81
3,797
2.38
83
3,890
2.44
86
4,024
2.52
50-100張
175
13,127
8.23
174
12,931
8.11
162
12,053
7.56
100-200張
58
8,076
5.06
58
8,109
5.08
66
9,105
5.71
200-400張
23
6,395
4.01
24
6,653
4.17
21
5,829
3.65
400-600張
10
4,676
2.93
12
5,860
3.67
12
5,688
3.56
600-800張
5
3,508
2.20
5
3,505
2.19
8
5,611
3.51
800-1,000張
7
6,032
3.78
5
4,360
2.73
4
3,438
2.15
1,000張以上
12
25,713
16.12
12
25,540
16.02
12
25,031
15.70
合計
49,582
159,421
100.00
48,440
159,421
100.00
47,555
159,421
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.51
22.40
13.34
5.17
5.57
5.18
3.05
2.38
8.23
5.06
4.01
2.93
2.20
3.78
16.12
20230317
0.51
22.26
13.33
5.26
5.52
5.49
3.16
2.44
8.11
5.08
4.17
3.67
2.19
2.73
16.02
20230310
0.51
22.14
13.21
5.32
5.62
5.59
3.18
2.52
7.56
5.71
3.65
3.56
3.51
2.15
15.70
20230303
0.50
21.25
12.78
5.19
5.49
5.71
2.86
2.79
7.19
5.50
4.66
2.09
2.15
2.65
19.11
20230224
0.51
21.39
12.98
5.38
5.25
5.59
2.90
2.55
7.21
5.68
4.17
2.32
2.14
2.79
19.10
20230217
0.51
22.18
13.21
5.45
5.55
5.51
3.08
2.38
7.58
5.29
4.06
2.14
2.63
2.22
18.13
20230210
0.51
23.11
13.82
5.37
5.73
5.50
2.96
2.48
7.72
5.24
3.97
2.62
2.13
3.22
15.55
20230203
0.51
22.64
13.90
5.34
5.74
5.67
2.98
2.61
7.84
5.69
3.80
2.55
2.21
2.20
16.25
20230117
0.51
22.86
14.25
5.52
5.86
5.73
2.98
2.65
7.68
5.76
3.78
2.61
2.24
2.68
14.84
20230113
0.52
22.88
14.25
5.43
5.83
5.70
3.11
2.68
7.74
5.81
3.36
2.92
2.66
2.17
14.87
20230106
0.52
22.93
14.25
5.52
5.91
5.44
3.21
2.67
8.09
5.62
3.82
2.97
2.18
2.70
14.09
20221230
0.52
23.05
14.24
5.58
5.96
5.40
3.28
2.61
8.06
5.56
4.11
2.78
2.62
2.73
13.43
20221223
0.52
23.10
14.11
5.55
5.93
5.53
3.25
2.73
8.01
5.50
4.20
2.71
2.59
2.76
13.43
20221216
0.51
22.97
13.94
5.45
5.99
5.49
3.34
2.68
7.61
5.56
4.12
2.42
3.00
2.72
14.12
20221209
0.51
22.65
14.06
5.62
6.00
5.44
3.48
2.63
7.92
5.45
3.88
2.39
4.21
2.18
13.50
20221202
0.51
22.48
13.84
5.67
5.95
5.38
3.53
2.44
7.66
5.97
3.90
2.14
4.65
1.64
14.17
20221125
0.51
22.59
14.00
5.59
5.94
5.40
3.43
2.48
7.89
5.85
3.65
2.38
3.80
2.16
14.24
20221118
0.51
22.45
14.07
5.63
5.94
5.17
3.45
2.50
7.79
5.86
3.69
2.04
3.79
2.77
14.27
20221111
0.52
22.41
13.74
5.61
5.84
5.23
3.47
2.43
7.52
5.81
3.78
2.63
3.44
2.75
14.75
20221104
0.51
22.53
14.01
5.62
5.86
5.18
3.37
2.40
7.42
5.62
3.39
2.35
4.12
2.75
14.77
20221028
0.51
22.56
14.06
5.64
5.84
5.21
3.41
2.40
7.32
5.41
4.14
1.45
3.96
3.38
14.65
20221021
0.51
22.62
13.96
5.62
5.81
5.23
3.26
2.20
7.29
5.63
3.67
2.00
3.98
2.73
15.40
20221014
0.51
22.72
13.99
5.60
5.81
5.18
3.44
2.31
7.27
5.58
3.93
1.76
3.71
2.76
15.35
20221007
0.51
22.57
13.83
5.53
5.84
5.04
3.20
2.53
7.35
5.51
4.06
1.12
3.55
3.26
16.03
20220930
0.51
22.29
13.53
5.51
5.84
4.81
3.23
2.30
7.11
5.25
4.04
1.95
3.88
2.81
16.86
20220923
0.51
21.49
13.04
5.46
5.27
4.57
3.25
2.29
7.04
4.92
3.95
1.19
3.39
2.17
21.38
20220916
0.51
20.41
12.48
5.05
4.99
4.50
3.01
2.19
6.73
5.55
3.16
2.03
3.40
2.15
23.75
20220908
0.50
19.62
11.85
4.84
4.78
4.63
2.90
2.38
6.80
4.94
3.54
1.76
4.32
2.65
24.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
38.65
37.50
40.65
36.10
-1.25
37.92
61,516
-
2023-02
33.15
38.75
39.15
33.15
3.75
37.62
91,004
57.08
2023-01
34.00
35.00
35.05
33.05
1.20
34.08
9,091
5.70
2022-12
36.60
33.80
38.00
32.80
-2.30
35.47
50,607
31.74
2022-11
29.45
36.10
36.90
29.40
6.75
34.35
62,293
39.07
2022-10
31.10
29.35
34.10
28.80
-2.40
30.84
35,965
22.56
2022-09
41.45
31.75
41.70
30.40
-9.75
35.80
67,949
42.62
2022-08
37.25
41.50
43.60
34.90
4.60
40.28
114,453
71.79
2022-07
35.30
37.10
38.95
31.55
2.05
35.40
57,576
36.12
2022-06
38.30
35.05
39.75
33.40
-3.25
37.10
76,978
48.29
2022-05
35.30
38.30
39.20
34.10
3.05
36.67
125,256
78.57
2022-04
35.10
35.25
36.80
32.70
-0.10
35.06
63,622
39.91
2022-03
32.70
35.35
36.15
30.00
3.25
33.24
44,856
28.14
2022-02
32.40
32.10
34.80
31.10
-0.20
33.29
13,172
8.26
2022-01
39.35
32.30
39.60
31.90
-6.80
35.89
29,985
18.81
2021-12
40.05
39.10
43.60
38.35
-1.60
39.64
120,035
75.29
2021-11
34.50
40.70
46.10
33.15
6.85
37.90
211,519
132.68
2021-10
32.05
33.55
35.00
28.45
0.75
31.70
63,975
40.13
2021-09
34.80
32.80
35.65
30.20
-1.95
32.18
42,441
26.62
2021-08
37.60
34.75
38.70
32.50
-1.90
35.78
85,929
53.90
2021-07
34.60
37.40
40.45
32.65
3.05
36.63
207,781
130.33
2021-06
28.90
34.35
38.40
27.55
5.65
31.26
254,573
159.69
2021-05
30.65
28.70
30.65
22.80
-2.10
27.16
94,958
59.56
2021-04
25.10
30.80
32.85
24.55
6.85
28.16
186,088
116.73
2021-03
25.30
25.00
25.45
23.75
0.00
24.37
58,046
36.41
2021-02
22.40
25.00
25.35
21.60
2.70
23.17
34,875
21.88
2021-01
24.00
22.35
27.35
22.30
-2.00
23.82
125,285
78.59
2020-12
22.85
24.15
24.75
22.25
1.15
23.23
79,392
49.80
2020-11
20.65
23.00
23.35
20.45
2.45
21.38
37,257
23.37
2020-10
20.70
20.65
22.05
20.50
-0.05
21.14
11,403
7.15
2020-09
22.75
20.70
23.10
20.05
-2.05
21.92
27,607
17.32
2020-08
23.35
22.75
25.10
22.10
0.95
23.49
66,326
41.60
2020-07
20.25
22.90
24.00
20.25
2.65
22.42
88,972
55.81
2020-06
21.40
20.25
22.20
19.60
-0.95
20.71
21,474
13.47
2020-05
19.80
21.20
22.25
19.65
1.10
20.96
50,108
31.43
2020-04
15.55
20.10
20.65
15.40
4.55
18.54
45,836
28.75
2020-03
18.20
15.55
19.60
13.50
-2.90
16.74
23,860
14.97
2020-02
18.45
18.45
19.30
17.50
-0.35
18.71
9,706
6.09
2020-01
21.30
18.80
21.30
18.50
-2.40
20.12
10,995
6.90
2019-12
20.85
21.20
22.00
20.65
0.40
21.12
48,447
30.39
2019-11
20.00
20.80
21.40
19.75
0.80
20.20
24,369
15.29
2019-10
19.85
20.00
20.95
19.85
0.05
20.38
18,464
11.58
2019-09
20.95
19.95
22.35
19.85
-1.00
20.77
30,690
19.25
2019-08
21.15
20.95
22.15
19.65
1.35
21.25
41,472
26.01
2019-07
19.90
21.25
22.10
19.75
1.65
20.65
30,372
19.05
2019-06
19.45
19.60
19.75
19.10
0.20
19.38
4,017
2.52
2019-05
20.85
19.40
21.40
18.90
-1.40
19.77
12,819
8.04
2019-04
19.90
20.80
22.20
19.85
0.90
21.10
39,539
24.80
2019-03
18.85
19.90
20.20
18.20
1.05
19.37
15,525
9.74
2019-02
17.85
18.85
19.15
17.65
1.15
18.27
11,952
7.50
2019-01
18.20
17.70
18.40
17.40
-0.40
17.75
6,098
3.83
2018-12
18.25
18.10
18.75
17.25
0.10
17.92
14,865
9.32
2018-11
15.25
18.00
18.30
15.00
2.85
16.77
24,477
15.35
2018-10
19.00
15.15
19.35
14.10
-4.15
16.30
16,392
10.28
2018-09
20.70
18.95
20.70
18.55
-1.60
19.24
8,356
5.24
2018-08
21.45
20.55
22.45
20.20
0.00
21.11
42,362
26.57
2018-07
21.45
21.40
22.20
19.55
0.15
21.08
51,043
32.02
2018-06
20.85
21.25
22.35
19.95
0.35
20.85
42,518
26.67
2018-05
18.60
20.90
21.40
18.15
2.30
19.33
33,339
20.91
2018-04
20.10
18.60
20.20
18.45
-1.45
19.31
8,642
5.42
2018-03
20.55
20.05
21.35
19.60
-0.65
20.49
18,303
11.48
2018-02
22.20
20.70
22.60
19.50
-1.45
21.02
27,339
17.15
2018-01
21.20
22.15
24.30
21.05
1.00
22.10
94,237
59.11
2017-12
21.70
21.15
22.50
20.10
-0.45
21.26
42,067
26.39
2017-11
19.80
21.60
22.80
19.65
1.85
20.84
89,129
55.91
2017-10
19.30
19.75
20.45
18.75
0.55
19.33
34,038
21.35
2017-09
19.00
19.20
20.60
18.80
0.25
19.68
43,266
27.14
2017-08
20.60
18.95
21.00
18.80
-0.80
19.70
20,336
12.76
2017-07
19.95
20.65
20.80
19.15
0.70
20.21
23,397
14.68
2017-06
19.80
19.95
20.60
19.60
0.15
19.96
12,905
8.10
2017-05
21.15
19.80
21.15
19.60
-1.10
20.08
13,762
8.63
2017-04
20.70
20.90
21.70
19.05
0.35
20.31
35,999
22.58
2017-03
19.80
20.55
21.60
18.50
0.80
20.09
45,780
28.72
2017-02
19.45
19.75
20.45
19.15
0.40
19.81
27,153
17.03
2017-01
18.40
19.35
20.50
18.35
1.00
19.51
40,381
25.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.07△0.02
1582 信錦
60.30±0.00
2059 川湖
379.50△0.50
2308 台達電
300.50△6.00
2313 華通
45.65△0.95
2316 楠梓電
29.15▽-0.15
2327 國巨
527.00△10.00
2328 廣宇
39.05△1.00
2355 敬鵬
31.35△0.35
2367 燿華
18.85△0.45
2368 金像電
94.00△0.80
2375 凱美
78.10▽-1.00
2383 台光電
177.00▽-1.00
2385 群光
92.70▽-0.90
2392 正崴
42.85△2.80
2402 毅嘉
28.00△0.45
2413 環科
35.15△0.30
2415 錩新
25.25△0.35
2420 新巨
43.80▽-0.05
2421 建準
51.40△0.10
2428 興勤
140.00△1.00
2431 聯昌
10.60△0.30
2440 太空梭
11.55△0.20
2456 奇力新
±
2457 飛宏
60.00△0.50
2460 建通
18.80△0.05
2462 良得電
32.60▽-0.80
2467 志聖
49.45△0.05
2472 立隆電
67.10▽-2.00
2476 鉅祥
57.60△3.60
2478 大毅
47.50±0.00
2483 百容
26.50△0.30
2484 希華
37.50▽-0.20
2492 華新科
98.00△1.80
2493 揚博
53.60▽-0.50
3003 健和興
72.00△0.30
3011 今皓
24.40△0.75
3015 全漢
46.20▽-0.15
3021 鴻名
21.55▽-0.65
3023 信邦
314.00△3.50
3026 禾伸堂
100.00△0.40
3032 偉訓
37.50▽-0.75
3037 欣興
148.00△2.00
3042 晶技
88.20▽-0.20
3044 健鼎
112.00△2.50
3058 立德
15.10▽-0.80
3090 日電貿
59.10▽-0.20
3092 鴻碩
36.40±0.00
3229 晟鈦
20.05△0.15
3296 勝德
17.95▽-0.10
3308 聯德
17.30▽-0.10
3321 同泰
6.50△0.03
3338 泰碩
42.60▽-1.00
3376 新日興
87.00△0.50
3432 台端
19.75△0.60
3501 維熹
53.10△0.10
3533 嘉澤
896.00△9.00
3550 聯穎
14.95▽-0.05
3593 力銘
12.70▽-0.15
3605 宏致
33.25▽-0.35
3607 谷崧
12.40▽-0.05
3645 達邁
34.80△0.05
3653 健策
451.00△11.50
3679 新至陞
93.90▽-0.40
3715 定穎投控
21.35△1.40
4545 銘鈺
31.95△0.05
4912 聯德控股-KY
77.90△1.50
4915 致伸
61.20▽-0.30
4927 泰鼎-KY
59.80△0.40
4943 康控-KY
13.15±0.00
4958 臻鼎-KY
110.50△1.00
4989 榮科
29.80▽-0.60
4999 鑫禾
37.45±0.00
5469 瀚宇博
35.75△0.50
6108 競國
17.30△0.30
6115 鎰勝
44.70△0.05
6133 金橋
23.00△0.15
6141 柏承
19.05△0.05
6153 嘉聯益
24.10△0.35
6155 鈞寶
27.45▽-0.20
6191 精成科
33.30△0.20
6197 佳必琪
47.20△0.35
6205 詮欣
84.60△0.50
6213 聯茂
77.50△0.70
6224 聚鼎
67.50▽-0.30
6251 定穎
±
6269 台郡
99.00△1.90
6282 康舒
39.15△0.20
6412 群電
82.90△0.10
6449 鈺邦
56.20△0.30
6672 騰輝電子-KY
84.00±0.00
6715 嘉基
165.00▽-3.00
6781 AES-KY
806.00△4.00
8039 台虹
42.90△0.45
8046 南電
286.50△6.00
8103 瀚荃
36.45±0.00
8213 志超
40.70△0.25
8249 菱光
30.55△1.15