網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2484 希華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2484 希華
5/27:
21.15 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200522
159,421
36,919
4.32
42,914
26.92
31
8
6
4
13
19.49
21.00
20200515
159,421
37,336
4.27
38,575
24.20
27
6
4
6
11
17.13
20.60
20200508
159,421
37,343
4.27
37,209
23.34
28
7
5
5
11
15.98
20.50
20200430
159,421
37,637
4.24
35,700
22.39
26
7
3
5
11
16.15
20.10
20200424
159,421
37,624
4.24
35,896
22.52
26
7
4
4
11
16.28
20.05
20200417
159,421
37,524
4.25
35,298
22.14
25
6
4
4
11
16.24
19.00
20200410
159,421
37,672
4.23
34,999
21.95
24
5
4
4
11
16.38
18.00
20200401
159,421
36,873
4.32
34,517
21.65
23
6
2
4
11
16.46
15.55
20200327
159,421
36,699
4.34
34,655
21.74
23
5
3
4
11
16.52
15.60
20200320
159,421
36,453
4.37
34,418
21.59
22
3
4
4
11
16.59
14.90
20200313
159,421
36,225
4.40
35,990
22.58
25
7
2
6
10
15.96
17.10
20200306
159,421
36,273
4.40
35,404
22.21
27
8
3
7
9
14.34
18.65
20200227
159,421
36,194
4.40
35,402
22.21
27
7
4
7
9
14.38
18.45
20200221
159,421
36,129
4.41
34,774
21.81
25
5
4
6
10
15.09
19.05
20200214
159,421
36,076
4.42
34,437
21.60
25
6
4
6
9
14.41
18.60
20200207
159,421
35,970
4.43
34,917
21.90
26
7
4
6
9
14.45
18.90
20200131
159,421
35,912
4.44
34,797
21.83
26
7
4
6
9
14.45
18.80
20200120
159,421
35,866
4.44
34,660
21.74
25
6
3
7
9
14.45
20.20
20200117
159,421
35,825
4.45
35,232
22.10
26
7
3
7
9
14.46
20.15
20200110
159,421
35,851
4.45
35,531
22.29
26
5
5
7
9
14.48
20.15
20200103
159,421
35,792
4.45
37,397
23.46
29
8
4
7
10
15.26
20.80
20191227
159,421
35,851
4.45
37,290
23.39
29
8
4
7
10
15.21
20.95
20191220
159,421
35,842
4.45
37,211
23.34
29
8
4
7
10
15.15
21.05
20191213
159,421
36,018
4.43
36,198
22.71
27
7
4
6
10
15.24
20.70
20191206
159,421
35,815
4.45
37,866
23.75
30
9
5
7
9
14.63
21.10
20191129
159,421
36,269
4.40
36,117
22.65
26
7
2
6
11
16.17
20.80
20191122
159,421
36,374
4.38
36,133
22.66
26
7
2
7
10
15.53
20.05
20191115
159,421
36,298
4.39
36,849
23.11
27
7
3
7
10
15.55
19.90
20191108
159,421
36,249
4.40
38,035
23.86
29
9
3
7
10
15.72
20.40
20191101
159,421
35,807
4.45
39,366
24.69
30
7
5
8
10
15.74
20.50
20191025
159,421
35,733
4.46
40,441
25.37
32
9
5
8
10
15.89
20.45
20191018
159,421
35,884
4.44
40,266
25.26
32
9
7
6
10
15.95
20.55
20191009
159,421
35,729
4.46
41,239
25.87
34
10
8
6
10
15.96
20.00
20191004
159,421
35,860
4.45
40,121
25.17
32
10
6
6
10
15.92
20.45
20190927
159,421
35,958
4.43
39,328
24.67
30
7
6
7
10
15.85
19.95
20190920
159,421
35,526
4.49
41,732
26.18
32
8
7
6
11
17.17
20.95
20190912
159,421
35,396
4.50
43,046
27.00
32
7
7
7
11
17.88
20.60
20190906
159,421
35,490
4.49
42,503
26.66
30
5
6
8
11
17.98
21.50
20190830
159,421
35,850
4.45
41,264
25.88
29
4
6
8
11
17.58
20.95
20190823
159,421
36,090
4.42
39,547
24.81
32
6
7
6
13
16.65
20.00
20190816
159,421
36,113
4.41
38,495
24.15
32
7
6
7
12
15.52
21.75
20190808
159,421
36,370
4.38
35,219
22.09
30
6
8
8
8
12.39
21.25
20190802
159,421
36,376
4.38
34,840
21.85
29
5
9
7
8
12.39
21.05
20190726
159,421
36,489
4.37
33,288
20.88
27
4
10
5
8
12.37
21.20
20190719
159,421
36,666
4.35
32,863
20.61
27
6
7
6
8
12.37
20.30
20190712
159,421
36,707
4.34
32,672
20.49
27
7
6
5
9
13.03
20.50
20190705
159,421
36,624
4.35
32,489
20.38
26
6
6
5
9
13.10
20.85
20190628
159,421
36,526
4.36
32,621
20.46
26
6
5
7
8
12.45
19.60
20190621
159,421
36,556
4.36
32,700
20.51
26
6
5
7
8
12.48
19.40
20190614
159,421
36,546
4.36
33,272
20.87
27
6
6
7
8
12.52
19.35
20190606
159,421
36,605
4.36
33,590
21.07
28
7
7
6
8
12.52
19.20
20190531
159,421
36,632
4.35
33,225
20.84
27
6
7
6
8
12.52
19.40
20190524
159,421
36,644
4.35
33,435
20.97
27
6
6
7
8
12.52
19.20
20190517
159,421
36,636
4.35
33,511
21.02
27
5
7
6
9
13.15
19.05
20190510
159,421
36,688
4.35
33,550
21.04
27
5
7
7
8
12.52
19.85
20190503
159,421
36,445
4.37
34,352
21.55
28
7
6
6
9
13.31
21.40
20190426
159,421
36,518
4.37
35,144
22.04
29
7
7
6
9
13.37
21.15
20190419
159,421
36,533
4.36
35,036
21.98
29
7
7
6
9
13.35
21.05
20190412
159,421
36,714
4.34
34,801
21.83
28
5
6
7
10
13.92
21.05
20190403
159,421
35,937
4.44
34,455
21.61
27
5
6
5
11
14.65
20.85
20190329
159,421
35,916
4.44
34,742
21.79
28
6
6
6
10
14.04
19.90
20190322
159,421
35,818
4.45
34,866
21.87
28
7
6
6
9
13.75
19.85
20190315
159,421
35,143
4.54
34,983
21.94
28
7
5
7
9
13.72
19.85
20190308
159,421
35,181
4.53
34,768
21.81
28
7
6
6
9
13.80
18.35
20190227
159,421
35,211
4.53
33,847
21.23
26
5
6
6
9
13.76
18.85
20190222
159,421
35,140
4.54
34,163
21.43
27
6
6
5
10
14.21
18.25
20190215
159,421
35,215
4.53
34,288
21.51
28
7
7
5
9
13.55
18.00
20190130
159,421
35,171
4.53
34,146
21.42
28
7
7
5
9
13.55
17.70
20190125
159,421
35,172
4.53
33,592
21.07
28
7
7
5
9
13.12
17.75
20190118
159,421
35,156
4.53
33,480
21.00
28
7
7
5
9
13.12
17.70
20190111
159,421
35,158
4.53
33,057
20.74
27
6
7
5
9
13.12
17.75
20190104
159,421
35,181
4.53
33,763
21.18
28
7
6
6
9
13.14
17.65
20181228
159,421
35,099
4.54
33,294
20.88
27
6
6
6
9
13.13
18.10
20181222
159,421
35,076
4.55
33,307
20.89
27
5
6
8
8
12.29
17.70
20181214
159,421
35,089
4.54
33,137
20.79
27
6
6
7
8
12.28
17.90
20181207
159,421
35,160
4.53
33,055
20.73
27
5
6
8
8
12.28
18.10
20181130
159,421
35,086
4.54
32,903
20.64
27
6
5
8
8
12.30
18.00
20181123
159,421
35,042
4.55
32,786
20.57
27
6
6
7
8
12.19
16.55
20181116
159,421
34,658
4.60
34,711
21.77
30
6
8
9
7
11.51
17.40
20181109
159,421
34,669
4.60
35,074
22.00
30
6
9
7
8
12.22
16.70
20181102
159,421
34,834
4.58
32,943
20.66
28
6
8
7
7
11.51
15.35
20181026
159,421
34,858
4.57
32,044
20.10
27
9
4
7
7
11.51
14.65
20181019
159,421
34,877
4.57
32,180
20.19
27
8
4
8
7
11.51
15.30
20181012
159,421
34,893
4.57
31,695
19.88
26
8
3
7
8
12.18
15.45
20181005
159,421
34,780
4.58
33,410
20.96
28
9
5
5
9
13.15
18.50
20180928
159,421
34,857
4.57
33,887
21.26
29
10
5
5
9
13.20
18.95
20180921
159,421
34,860
4.57
33,616
21.09
28
9
5
5
9
13.22
18.85
20180914
159,421
34,823
4.58
33,687
21.13
28
8
6
5
9
13.23
19.35
20180907
159,421
34,812
4.58
34,369
21.56
29
9
6
5
9
13.25
19.30
20180831
159,421
34,918
4.57
34,780
21.82
30
7
8
5
10
13.37
20.55
20180824
159,421
34,858
4.57
34,800
21.83
31
9
9
3
10
13.18
20.70
20180817
159,421
34,850
4.57
35,859
22.49
33
12
8
4
9
13.03
21.05
20180810
159,421
34,620
4.60
38,382
24.08
35
11
9
6
9
13.34
22.05
20180803
159,421
34,676
4.60
35,900
22.52
31
7
11
4
9
13.30
21.00
20180727
159,421
34,751
4.59
36,409
22.84
32
10
9
4
9
13.31
21.75
20180720
159,421
34,976
4.56
36,002
22.58
32
11
7
5
9
13.15
21.10
20180713
159,421
34,954
4.56
36,624
22.97
34
12
9
4
9
13.17
21.50
20180706
159,421
34,856
4.57
35,798
22.45
32
12
7
4
9
13.27
20.20
20180629
159,421
34,972
4.56
36,954
23.18
35
14
8
5
8
12.65
21.25
20180622
159,421
34,818
4.58
34,404
21.58
30
10
8
4
8
12.60
20.40
20180615
159,421
34,851
4.57
34,174
21.44
30
10
8
4
8
12.54
20.80
20180608
159,421
35,021
4.55
33,355
20.92
29
7
9
5
8
12.31
21.30
20180601
159,421
35,394
4.50
32,864
20.61
29
8
10
4
7
11.44
20.80
20180525
159,421
35,436
4.50
31,866
19.99
27
5
10
5
7
11.33
19.20
20180518
159,421
35,512
4.49
31,380
19.68
26
5
9
5
7
11.34
19.50
20180511
159,421
35,408
4.50
31,626
19.84
27
6
10
4
7
11.29
19.25
20180504
159,421
35,414
4.50
32,110
20.14
28
7
10
4
7
11.30
18.60
20180427
159,421
35,299
4.52
31,623
19.84
26
6
9
4
7
11.44
18.50
20180420
159,421
35,323
4.51
32,160
20.17
28
6
10
5
7
11.02
19.45
20180413
159,421
35,410
4.50
32,183
20.19
28
6
10
5
7
11.08
19.75
20180403
159,421
35,111
4.54
32,336
20.28
28
5
11
5
7
11.26
19.90
20180331
159,421
34,997
4.56
32,491
20.38
28
5
11
5
7
11.33
20.05
20180323
159,421
34,684
4.60
33,220
20.84
30
7
10
6
7
11.16
20.45
20180316
159,421
33,817
4.71
32,650
20.48
29
8
8
5
8
11.78
20.55
20180309
159,421
33,667
4.74
34,314
21.52
31
7
10
6
8
11.90
20.85
20180302
159,421
33,501
4.76
35,150
22.05
32
7
11
6
8
11.95
20.55
20180223
159,421
33,431
4.77
35,447
22.23
32
8
8
8
8
11.96
21.00
20180214
159,421
33,187
4.80
36,683
23.01
33
8
9
7
9
12.77
20180209
159,421
33,079
4.82
37,070
23.25
33
6
12
7
8
12.14
20.45
20180202
159,421
33,093
4.82
36,757
23.06
32
4
12
7
9
12.94
22.40
20180126
159,421
32,570
4.89
38,604
24.21
34
6
11
7
10
13.70
22.65
20180119
159,421
33,010
4.83
36,120
22.66
32
5
14
4
9
12.87
21.50
20180112
159,421
32,837
4.85
36,969
23.19
33
8
10
6
9
12.90
21.55
20180105
159,421
32,595
4.89
38,664
24.25
35
7
12
7
9
12.94
23.20
20171229
159,421
32,410
4.92
37,371
23.44
35
9
11
7
8
12.14
21.15
20171222
159,421
32,517
4.90
36,255
22.74
33
9
9
7
8
12.14
20.95
20171215
159,421
32,112
4.96
38,842
24.36
36
9
11
6
10
13.37
21.75
20171208
159,421
32,622
4.89
34,492
21.64
31
9
8
6
8
12.03
21.20
20171201
159,421
32,573
4.89
35,288
22.13
32
8
9
7
8
12.06
22.00
20171124
159,421
32,114
4.96
38,426
24.10
36
10
12
6
8
12.52
22.15
20171117
159,421
32,128
4.96
36,407
22.84
32
8
8
6
10
13.66
21.10
20171110
159,421
32,347
4.93
36,017
22.59
32
9
8
5
10
13.47
20.55
20171103
159,421
32,200
4.95
35,126
22.03
30
8
6
7
9
12.86
20.00
20171027
159,421
31,752
5.02
39,346
24.68
37
12
9
7
9
13.22
20.05
20171020
159,421
31,576
5.05
37,938
23.80
31
7
7
8
9
14.20
19.55
20171013
159,421
31,528
5.06
37,620
23.60
30
6
8
6
10
14.91
18.95
20171006
159,421
31,526
5.06
37,740
23.67
30
6
8
6
10
15.04
19.00
20170930
159,421
31,578
5.05
38,157
23.94
31
7
8
6
10
15.03
19.20
20170922
159,421
31,649
5.04
37,968
23.82
31
7
7
7
10
14.92
19.80
20170915
159,421
31,628
5.04
38,716
24.29
34
10
8
7
9
14.02
20.40
20170908
159,421
31,404
5.08
39,967
25.07
36
12
7
6
11
15.21
20.00
20170901
159,421
31,570
5.05
37,498
23.52
30
7
7
6
10
15.10
19.20
20170825
159,421
31,446
5.07
37,157
23.31
29
7
6
5
11
15.82
19.75
20170818
159,421
31,397
5.08
37,141
23.30
29
6
7
5
11
15.70
19.30
20170811
159,421
31,328
5.09
37,696
23.65
29
6
6
6
11
15.94
19.30
20170804
159,421
31,269
5.10
38,291
24.02
30
8
5
6
11
16.05
20.40
20170728
159,421
31,389
5.08
38,215
23.97
31
8
7
5
11
15.79
20.55
20170721
159,421
31,409
5.08
38,558
24.19
33
11
6
5
11
15.58
20.55
20170714
159,421
31,321
5.09
39,230
24.61
34
9
10
4
11
15.41
20.55
20170707
159,421
31,389
5.08
38,699
24.27
33
9
9
4
11
15.59
19.50
20170630
159,421
31,320
5.09
39,434
24.74
33
11
6
5
11
16.20
19.95
20170623
159,421
31,397
5.08
38,025
23.85
30
7
6
6
11
16.00
19.75
20170616
159,421
31,435
5.07
38,288
24.02
31
8
7
5
11
15.85
19.65
20170609
159,421
31,459
5.07
37,818
23.72
30
7
6
6
11
15.81
20.25
20170603
159,421
31,575
5.05
37,953
23.81
31
7
8
6
10
15.03
20.30
20170526
159,421
31,588
5.05
38,598
24.21
32
9
6
7
10
15.04
20.10
20170519
159,421
31,630
5.04
38,698
24.27
32
8
6
8
10
14.99
19.90
20170512
159,421
31,645
5.04
39,100
24.53
32
7
9
5
11
15.85
20.20
20170505
159,421
31,685
5.03
39,402
24.72
32
7
9
5
11
16.07
20.20
20170428
159,421
31,736
5.02
39,705
24.91
32
7
8
7
10
15.58
20.90
20170421
159,421
30,978
5.15
43,000
26.97
37
11
8
7
11
16.30
21.20
20170414
159,421
31,021
5.14
42,994
26.97
37
14
5
4
14
18.33
19.30
20170407
159,421
30,652
5.20
42,854
26.88
36
11
7
4
14
18.31
20.20
20170331
159,421
30,548
5.22
42,844
26.88
37
12
7
5
13
17.61
20.55
20170324
159,421
30,614
5.21
41,013
25.73
35
11
8
6
10
15.74
21.05
20170317
159,421
30,363
5.25
41,066
25.76
35
12
7
7
9
15.13
21.00
20170310
159,421
29,493
5.41
42,575
26.71
37
13
6
8
10
15.76
18.65
20170303
159,421
29,248
5.45
42,496
26.66
36
11
7
7
11
16.46
19.25
20170224
159,421
29,194
5.46
42,140
26.43
35
10
6
8
11
16.39
19.75
20170218
159,421
29,095
5.48
42,275
26.52
35
10
7
6
12
17.00
19.60
20170210
159,421
29,259
5.45
40,942
25.68
34
11
7
5
11
16.34
20.05
20170203
159,421
29,128
5.47
39,944
25.06
32
9
7
5
11
16.29
20.05
20170126
159,421
29,157
5.47
40,340
25.30
33
10
7
5
11
16.30
20170120
159,421
29,217
5.46
40,691
25.52
33
9
7
5
12
16.86
19.45
20170113
159,421
29,099
5.48
39,771
24.95
32
8
9
6
9
15.05
20.40
20170106
159,421
29,046
5.49
39,624
24.85
32
7
10
6
9
14.96
19.65
20161230
159,421
29,054
5.49
40,630
25.49
34
9
10
6
9
15.10
18.35
20161223
159,421
29,045
5.49
40,617
25.48
34
9
8
6
11
16.14
18.60
20161216
159,421
29,145
5.47
39,989
25.08
34
9
10
5
10
15.39
18.70
20161209
159,421
29,083
5.48
39,827
24.98
34
9
9
6
10
15.09
18.75
20161202
159,421
29,157
5.47
39,746
24.93
34
9
10
4
11
15.69
18.00
20161125
159,421
29,211
5.46
39,734
24.92
34
9
10
5
10
15.09
18.45
20161118
159,421
29,205
5.46
39,692
24.90
34
9
11
4
10
15.29
17.90
20161111
159,421
29,100
5.48
39,758
24.94
34
10
10
4
10
15.33
18.10
20161104
159,421
29,137
5.47
40,561
25.44
35
8
12
5
10
15.32
18.90
20161028
159,421
29,161
5.47
40,931
25.67
35
9
9
6
11
15.84
19.40
20161021
159,421
29,295
5.44
40,910
25.66
35
8
11
5
11
15.84
19.60
20161014
159,421
29,314
5.44
41,265
25.88
36
10
9
5
12
16.44
19.10
20161007
159,421
29,198
5.46
40,914
25.66
36
10
9
6
11
15.63
20.10
20160930
159,421
29,197
5.46
41,041
25.74
36
11
9
5
11
15.78
18.35
20160923
159,421
29,124
5.47
40,663
25.51
35
10
9
5
11
15.80
18.55
20160914
159,421
29,026
5.49
40,555
25.44
35
10
11
3
11
15.82
17.20
20160910
159,421
29,005
5.50
40,681
25.52
35
8
13
3
11
15.85
17.70
20160902
159,421
29,048
5.49
40,870
25.64
36
10
12
3
11
15.78
17.50
20160826
159,421
28,601
5.57
40,622
25.48
34
9
9
4
12
16.48
19.50
20160819
159,421
28,583
5.58
40,669
25.51
34
8
10
4
12
16.51
19.20
20160812
159,421
28,586
5.58
40,783
25.58
34
7
11
4
12
16.61
18.90
20160805
159,421
28,507
5.59
41,421
25.98
35
9
10
4
12
16.61
18.80
20160729
159,421
28,525
5.59
41,335
25.93
34
8
9
4
13
17.35
18.50
20160722
159,421
28,490
5.60
41,240
25.87
34
8
9
5
12
16.66
18.60
20160715
159,421
28,494
5.59
41,429
25.99
34
9
8
6
11
16.39
18.75
20160707
159,421
28,488
5.60
41,257
25.88
34
9
9
5
11
16.39
18.05
20160701
159,421
28,514
5.59
42,274
26.52
37
13
8
5
11
16.38
18.50
20160624
159,421
28,517
5.59
41,694
26.15
37
12
9
4
12
16.53
17.70
20160617
159,421
28,572
5.58
41,257
25.88
36
11
9
5
11
16.01
17.40
20160608
159,421
28,563
5.58
41,231
25.86
36
11
9
5
11
16.01
17.60
20160604
159,421
28,582
5.58
40,302
25.28
34
9
9
5
11
16.01
17.70
20160527
159,421
28,599
5.57
39,994
25.09
33
8
11
3
11
16.11
17.70
20160520
159,421
28,621
5.57
39,788
24.96
33
7
12
3
11
16.04
16.95
20160513
159,421
28,637
5.57
40,290
25.27
34
8
12
4
10
15.49
16.55
20160506
159,421
28,628
5.57
40,597
25.47
34
8
11
5
10
15.47
17.20
20160429
159,421
28,682
5.56
41,536
26.05
35
9
11
5
10
15.80
19.00
20160422
159,421
28,709
5.55
42,347
26.56
36
9
11
6
10
15.80
20.80
20160415
159,421
28,245
5.64
42,540
26.68
36
9
10
7
10
15.61
21.00
20160408
159,421
28,231
5.65
42,589
26.72
36
9
9
8
10
15.61
20.85
20160401
159,421
28,263
5.64
42,710
26.79
37
10
9
7
11
16.09
21.25
20160325
159,421
28,264
5.64
42,437
26.62
36
9
8
8
11
15.97
21.85
20160318
159,421
27,066
5.89
44,030
27.62
36
7
9
8
12
16.99
21.30
20160311
159,421
27,300
5.84
43,583
27.34
37
10
10
6
11
16.44
20.80
20160304
159,421
27,341
5.83
42,994
26.97
36
9
8
8
11
16.00
20.90
20160226
159,421
27,344
5.83
42,506
26.66
36
7
11
9
9
14.57
20.45
20160219
159,421
26,805
5.95
42,592
26.72
36
7
11
9
9
14.56
20.10
20160205
159,421
26,986
5.91
41,418
25.98
35
9
9
8
9
14.57
20160130
159,421
26,990
5.91
41,739
26.18
36
10
9
8
9
14.68
19.00
20160122
159,421
26,757
5.96
41,752
26.19
36
9
10
6
11
15.91
17.30
20160115
159,421
26,721
5.97
42,484
26.65
38
9
13
7
9
14.53
16.00
20160108
159,421
26,715
5.97
42,515
26.67
38
11
12
6
9
14.69
17.05
20151231
159,421
26,626
5.99
43,667
27.39
39
11
11
8
9
14.74
18.70
20151225
159,421
26,571
6.00
43,715
27.42
39
10
12
8
9
14.74
18.45
20151218
159,421
26,556
6.00
43,674
27.40
39
11
11
8
9
14.72
18.90
20151211
159,421
26,428
6.03
44,324
27.80
39
10
10
8
11
15.89
18.50
20151204
159,421
26,368
6.05
44,490
27.91
38
7
11
9
11
16.15
20.60
20151127
159,421
26,202
6.08
44,141
27.69
38
8
12
6
12
16.63
20.00
20151120
159,421
25,471
6.26
45,664
28.64
40
10
12
6
12
17.13
21.15
20151113
159,421
25,646
6.22
44,018
27.61
37
8
11
6
12
17.02
18.75
20151106
159,421
25,693
6.20
43,910
27.54
37
8
12
5
12
16.96
20.05
20151030
159,421
25,354
6.29
44,456
27.89
38
9
13
5
11
16.37
19.65
20151023
159,421
25,428
6.27
44,062
27.64
38
11
11
5
11
16.42
18.70
20151016
159,421
25,409
6.27
44,170
27.71
38
10
12
4
12
17.00
18.55
20151008
159,421
25,377
6.28
44,304
27.79
38
11
8
5
14
18.13
17.90
20151002
159,421
25,495
6.25
43,701
27.41
38
12
8
6
12
16.83
17.85
20150925
159,421
25,528
6.24
43,280
27.15
37
11
8
7
11
16.20
16.60
20150918
159,421
25,545
6.24
44,298
27.79
39
12
8
7
12
16.66
17.40
20150911
159,421
25,394
6.28
44,947
28.19
39
10
11
6
12
16.66
17.60
20150904
159,421
25,452
6.26
44,364
27.83
37
9
10
7
11
16.45
15.75
20150828
159,421
25,477
6.26
44,115
27.67
36
7
9
10
10
15.78
15.60
20150821
159,421
25,203
6.33
44,080
27.65
35
6
9
10
10
16.11
15.20
20150814
159,421
25,329
6.29
43,642
27.38
35
6
10
9
10
16.06
15.25
20150807
159,421
25,353
6.29
44,159
27.70
36
7
10
9
10
15.83
15.00
20150731
159,421
25,297
6.30
44,514
27.92
36
5
12
9
10
15.96
16.20
20150724
159,421
25,293
6.30
45,589
28.60
37
9
7
9
12
17.58
15.50
20150717
159,421
25,191
6.33
47,056
29.52
39
10
6
10
13
18.26
17.35
20150709
159,421
25,152
6.34
46,512
29.18
37
8
5
10
14
18.98
17.40
20150703
159,421
25,170
6.33
48,052
30.14
40
10
6
10
14
18.86
19.35
20150626
159,421
25,164
6.34
48,360
30.33
40
10
6
9
15
19.54
19.60
20150618
159,421
24,853
6.41
50,043
31.39
42
12
5
10
15
19.97
18.55
20150612
159,421
24,849
6.42
49,739
31.20
41
11
6
9
15
19.99
18.60
20150605
159,421
24,856
6.41
50,047
31.39
41
10
7
9
15
19.84
19.10
20150529
159,421
24,877
6.41
50,692
31.80
42
10
8
9
15
19.96
21.10
20150522
159,421
24,727
6.45
50,818
31.88
42
11
6
10
15
20.04
20.70
20150515
159,421
24,655
6.47
51,079
32.04
42
11
6
8
17
21.43
21.00
20150508
159,421
24,646
6.47
51,462
32.28
43
10
7
9
17
21.06
21.60
20150430
159,421
24,701
6.45
51,497
32.30
43
10
7
9
17
20.82
22.70
2015-03
159,421
24,366
6.54
51,633
32.39
45
11
12
8
14
19.03
24.50
2015-02
159,421
24,105
6.61
48,559
30.46
39
6
9
7
17
20.57
23.40
2015-01
159,421
24,259
6.57
47,707
29.92
38
8
8
7
15
19.79
22.65
2014-12
159,421
24,088
6.62
50,772
31.85
40
9
5
10
16
21.18
21.90
2014-11
159,361
23,955
6.65
51,240
32.15
42
10
6
9
17
21.32
20.00
2014-10
158,751
23,822
6.66
49,732
31.33
42
12
6
10
14
19.13
22.05
2014-09
158,021
23,397
6.75
49,618
31.40
40
9
6
8
17
21.47
21.25
2014-08
157,721
23,280
6.77
50,158
31.80
40
8
5
13
14
19.48
21.40
2014-07
157,546
24,199
6.51
47,839
30.36
41
13
6
8
14
19.03
19.45
2014-06
157,546
24,010
6.56
46,523
29.53
38
11
9
4
14
19.54
20.55
2014-05
157,506
23,877
6.60
45,434
28.85
36
9
8
6
13
18.99
2014-04
157,506
23,733
6.64
45,209
28.70
35
7
8
6
14
19.42
17.75
2014-03
157,506
23,260
6.77
49,145
31.20
38
7
8
9
14
20.18
19.90
2014-02
157,476
21,193
7.43
50,137
31.84
40
9
10
8
13
19.84
17.40
2014-01
157,476
21,204
7.43
48,805
30.99
41
12
10
6
13
19.20
15.80
2013-12
157,476
21,081
7.47
50,723
32.21
45
17
8
8
12
18.46
15.20
2013-11
157,476
21,022
7.49
49,673
31.54
46
16
11
9
10
16.61
13.90
2013-10
157,476
21,149
7.45
48,214
30.62
45
16
12
7
10
16.19
13.85
2013-09
157,476
21,195
7.43
47,914
30.43
41
11
11
7
12
17.97
15.80
2013-08
157,476
21,365
7.37
49,472
31.42
44
15
10
6
13
18.60
15.10
2013-07
157,476
21,517
7.32
47,610
30.23
42
15
8
9
10
16.55
13.05
2013-06
157,476
21,528
7.31
47,372
30.08
43
15
8
8
12
17.15
11.95
2013-05
157,476
21,628
7.28
46,365
29.44
41
13
8
10
10
15.87
12.80
2013-04
157,476
21,479
7.33
46,090
29.27
43
16
7
9
11
16.06
11.45
2013-03
157,476
21,344
7.38
45,952
29.18
40
14
7
6
13
18.24
9.72
2013-02
157,476
21,256
7.41
47,470
30.14
42
16
7
7
12
18.02
9.30
2013-01
157,476
21,324
7.38
47,330
30.06
43
17
7
6
13
18.26
9.00
2012-12
157,476
21,474
7.33
46,750
29.69
45
17
9
9
10
15.57
9.35
2012-11
157,476
21,810
7.22
45,161
28.68
43
18
8
6
11
16.08
9.18
2012-10
157,476
22,020
7.15
43,812
27.82
41
18
6
6
11
16.06
8.44
2012-09
157,476
22,117
7.12
43,667
27.73
40
15
8
6
11
16.18
10.20
2012-08
157,476
22,088
7.13
44,454
28.23
43
19
7
5
12
16.32
9.06
2012-07
157,476
22,160
7.11
44,013
27.95
43
19
7
5
12
15.95
8.64
2012-06
157,476
22,293
7.06
43,814
27.82
42
17
8
6
11
15.57
8.73
2012-05
157,476
22,109
7.12
43,867
27.86
41
15
9
6
11
15.74
8.70
2012-04
157,476
22,136
7.11
43,629
27.71
40
14
9
6
11
15.76
9.94
2012-03
157,476
22,224
7.09
44,492
28.25
42
13
12
7
10
14.97
11.20
2012-02
157,476
21,330
7.38
45,204
28.71
41
11
13
6
11
16.11
12.70
2012-01
157,476
21,457
7.34
44,210
28.07
41
11
12
7
11
15.45
11.25
2011-12
157,476
21,443
7.34
44,127
28.02
41
12
12
6
11
15.37
9.94
2011-11
157,476
21,309
7.39
46,255
29.37
44
14
12
6
12
16.43
9.13
2011-10
157,476
21,389
7.36
45,213
28.71
41
11
12
6
12
16.44
10.85
2011-09
157,476
21,460
7.34
45,038
28.60
41
12
11
4
14
17.74
9.34
2011-08
157,476
21,529
7.31
45,030
28.60
40
12
10
4
14
17.94
10.40
2011-07
157,449
21,470
7.33
49,373
31.36
43
13
9
4
17
21.04
13.60
2011-06
157,449
21,605
7.29
49,319
31.32
44
14
9
4
17
20.68
14.40
2011-05
157,449
21,677
7.26
48,673
30.91
42
12
10
5
15
20.08
14.85
2011-04
157,449
21,969
7.17
51,491
32.70
46
13
12
4
17
21.05
16.15
2011-03
157,449
22,065
7.14
51,629
32.79
44
12
7
11
14
19.86
17.85
2011-02
156,513
22,209
7.05
47,654
30.45
39
9
8
6
16
20.68
20.20
2011-01
156,304
21,935
7.13
48,996
31.35
42
12
10
5
15
20.32
2010-12
155,705
22,112
7.04
50,155
32.21
41
11
8
5
17
22.19
19.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
19.80
21.15
22.25
19.65
1.05
20.96
48,028
-
2020-04
15.55
20.10
20.65
15.40
4.55
18.54
45,836
-
2020-03
18.20
15.55
19.60
13.50
-2.90
16.74
23,860
14.97
2020-02
18.45
18.45
19.30
17.50
-0.35
18.71
9,706
6.09
2020-01
21.30
18.80
21.30
18.50
-2.40
20.12
10,995
6.90
2019-12
20.85
21.20
22.00
20.65
0.40
21.12
48,447
30.39
2019-11
20.00
20.80
21.40
19.75
0.80
20.20
24,369
15.29
2019-10
19.85
20.00
20.95
19.85
0.05
20.38
18,464
11.58
2019-09
20.95
19.95
22.35
19.85
-1.00
20.77
30,690
19.25
2019-08
21.15
20.95
22.15
19.65
1.35
21.25
41,472
26.01
2019-07
19.90
21.25
22.10
19.75
1.65
20.65
30,372
19.05
2019-06
19.45
19.60
19.75
19.10
0.20
19.38
4,017
2.52
2019-05
20.85
19.40
21.40
18.90
-1.40
19.77
12,819
8.04
2019-04
19.90
20.80
22.20
19.85
0.90
21.10
39,539
24.80
2019-03
18.85
19.90
20.20
18.20
1.05
19.37
15,525
9.74
2019-02
17.85
18.85
19.15
17.65
1.15
18.27
11,952
7.50
2019-01
18.20
17.70
18.40
17.40
-0.40
17.75
6,098
3.83
2018-12
18.25
18.10
18.75
17.25
0.10
17.92
14,865
9.32
2018-11
15.25
18.00
18.30
15.00
2.85
16.77
24,477
15.35
2018-10
19.00
15.15
19.35
14.10
-4.15
16.30
16,392
10.28
2018-09
20.70
18.95
20.70
18.55
-1.60
19.24
8,356
5.24
2018-08
21.45
20.55
22.45
20.20
0.00
21.11
42,362
26.57
2018-07
21.45
21.40
22.20
19.55
0.15
21.08
51,043
32.02
2018-06
20.85
21.25
22.35
19.95
0.35
20.85
42,518
26.67
2018-05
18.60
20.90
21.40
18.15
2.30
19.33
33,339
20.91
2018-04
20.10
18.60
20.20
18.45
-1.45
19.31
8,642
5.42
2018-03
20.55
20.05
21.35
19.60
-0.65
20.49
18,303
11.48
2018-02
22.20
20.70
22.60
19.50
-1.45
21.02
27,339
17.15
2018-01
21.20
22.15
24.30
21.05
1.00
22.10
94,237
59.11
2017-12
21.70
21.15
22.50
20.10
-0.45
21.26
42,067
26.39
2017-11
19.80
21.60
22.80
19.65
1.85
20.84
89,129
55.91
2017-10
19.30
19.75
20.45
18.75
0.55
19.33
34,038
21.35
2017-09
19.00
19.20
20.60
18.80
0.25
19.68
43,266
27.14
2017-08
20.60
18.95
21.00
18.80
-0.80
19.70
20,336
12.76
2017-07
19.95
20.65
20.80
19.15
0.70
20.21
23,397
14.68
2017-06
19.80
19.95
20.60
19.60
0.15
19.96
12,905
8.10
2017-05
21.15
19.80
21.15
19.60
-1.10
20.08
13,762
8.63
2017-04
20.70
20.90
21.70
19.05
0.35
20.31
35,999
22.58
2017-03
19.80
20.55
21.60
18.50
0.80
20.09
45,780
28.72
2017-02
19.45
19.75
20.45
19.15
0.40
19.81
27,153
17.03
2017-01
18.40
19.35
20.50
18.35
1.00
19.51
40,381
25.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.13▽-0.02
1582 信錦
82.10△0.70
2059 川湖
334.50△1.00
2308 台達電
141.00△1.00
2313 華通
40.95△0.80
2316 楠梓電
30.20△0.10
2327 國巨
376.00△5.00
2328 廣宇
18.25±0.00
2355 敬鵬
24.35▽-0.05
2367 燿華
23.10△0.10
2368 金像電
36.90△0.45
2375 智寶
36.75△0.10
2383 台光電
152.00▽-1.00
2385 群光
83.90△1.90
2392 正崴
37.35△0.35
2402 毅嘉
13.05△0.35
2413 環科
12.80±0.00
2415 錩新
16.45△0.15
2420 新巨
34.25△0.75
2421 建準
53.60▽-0.90
2428 興勤
88.00△1.90
2429 銘旺科
21.60△1.95
2431 聯昌
8.25△0.01
2440 太空梭
8.46▽-0.07
2456 奇力新
98.00▽-0.30
2457 飛宏
7.15△0.20
2460 建通
8.00△0.02
2462 良得電
26.80▽-0.20
2467 志聖
30.70△0.20
2472 立隆電
42.25△0.05
2476 鉅祥
20.00△0.05
2478 大毅
77.40△1.40
2483 百容
19.40▽-0.05
2484 希華
21.15▽-0.40
2492 華新科
191.00△3.00
2493 揚博
34.90▽-0.25
3003 健和興
43.15△3.90
3011 今皓
5.36△0.03
3015 全漢
22.50△0.80
3021 鴻名
12.90▽-0.05
3023 信邦
148.00▽-1.00
3026 禾伸堂
123.00▽-0.50
3032 偉訓
29.20△0.15
3037 欣興
39.90▽-0.10
3042 晶技
59.80△1.30
3044 健鼎
113.00▽-1.00
3058 立德
6.51▽-0.09
3090 日電貿
52.70△0.20
3229 晟鈦
9.13△0.13
3296 勝德
12.90▽-0.10
3308 聯德
5.36△0.12
3321 同泰
11.30△1.00
3338 泰碩
90.90▽-1.80
3376 新日興
131.50±0.00
3432 台端
11.90▽-0.10
3501 維熹
45.30△0.25
3533 嘉澤
411.00▽-9.00
3550 聯穎
12.20△0.05
3593 力銘
10.85▽-0.85
3605 宏致
25.05△0.65
3607 谷崧
12.10△0.10
3645 達邁
39.80△0.10
3653 健策
245.00△12.50
3679 新至陞
62.00△0.30
4545 銘鈺
26.90▽-0.30
4912 聯德控股-KY
83.30△0.70
4915 致伸
46.90△0.15
4927 泰鼎-KY
68.10▽-0.10
4943 康控-KY
118.00▽-2.50
4958 臻鼎-KY
119.00▽-2.00
4989 榮科
19.45▽-0.10
4999 鑫禾
40.35▽-0.05
5469 瀚宇博
37.40△0.70
6108 競國
21.05△0.20
6115 鎰勝
43.80△0.30
6133 金橋
7.04△0.06
6141 柏承
17.50▽-0.10
6153 嘉聯益
26.35△0.15
6155 鈞寶
23.85▽-0.05
6165 捷泰
32.50△2.90
6191 精成科
14.50△1.05
6197 佳必琪
32.80△0.05
6205 詮欣
26.00▽-0.15
6213 聯茂
132.50△1.00
6224 聚鼎
64.20△0.10
6251 定穎
19.55△0.05
6269 台郡
107.50▽-0.50
6282 康舒
20.40±0.00
6412 群電
65.50△1.60
6449 鈺邦
30.55▽-0.05
6715 嘉基
122.00▽-1.50
8039 台虹
47.75△0.80
8046 南電
56.00▽-0.20
8103 瀚荃
25.65△0.05
8213 志超
35.75△0.35
8249 菱光
18.55△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。