網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2484 希華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2484 希華
5/18:
37.7 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
159,421
48,306
3.30
34,960
21.93
28
8
6
3
11
15.36
34.70
20220506
159,421
48,387
3.29
35,544
22.30
30
8
7
4
11
14.86
37.00
20220429
159,421
48,853
3.26
33,144
20.79
27
9
4
4
10
14.05
35.25
20220422
159,421
49,083
3.25
33,032
20.72
27
6
7
4
10
13.70
36.75
20220415
159,421
48,514
3.29
35,594
22.33
30
7
9
3
11
14.70
35.05
20220408
159,421
48,605
3.28
36,495
22.89
32
9
9
4
10
14.14
34.55
20220401
159,421
48,327
3.30
36,074
22.63
31
10
7
4
10
14.16
35.00
20220325
159,421
47,896
3.33
37,529
23.54
33
10
7
5
11
14.78
35.30
20220318
159,421
46,388
3.44
37,896
23.77
31
8
5
6
12
15.58
34.10
20220311
159,421
46,211
3.45
38,400
24.09
32
9
5
5
13
16.29
31.55
20220304
159,421
46,265
3.45
38,137
23.92
32
9
5
5
13
16.23
32.35
20220225
159,421
46,304
3.44
36,782
23.07
31
9
4
7
11
14.56
32.10
20220218
159,421
46,377
3.44
35,390
22.20
27
4
6
4
13
16.23
33.70
20220211
159,421
46,367
3.44
36,273
22.75
29
6
6
4
13
16.34
34.30
20220126
159,421
46,349
3.44
37,321
23.41
31
8
6
4
13
16.33
32.30
20220121
159,421
46,547
3.42
36,429
22.85
30
8
6
3
13
16.24
33.75
20220114
159,421
46,748
3.41
36,878
23.13
31
10
5
4
12
15.61
34.85
20220107
159,421
47,308
3.37
36,314
22.78
30
8
5
6
11
14.89
37.50
20211230
159,421
47,092
3.39
38,154
23.93
32
9
5
8
10
14.44
39.10
20211224
159,421
46,908
3.40
37,673
23.63
30
6
7
7
10
14.66
39.30
20211217
159,421
46,585
3.42
38,208
23.97
30
7
5
7
11
15.72
39.25
20211210
159,421
46,282
3.44
38,409
24.09
29
7
5
6
11
16.13
39.40
20211203
159,421
45,612
3.50
40,973
25.70
30
7
4
6
13
18.41
40.30
20211126
159,421
44,356
3.59
44,540
27.94
32
7
7
6
12
19.42
39.90
20211119
159,421
44,765
3.56
43,914
27.55
35
9
6
8
12
17.66
43.00
20211112
159,421
44,742
3.56
38,338
24.05
35
12
6
7
10
13.85
35.25
20211105
159,421
44,970
3.55
36,139
22.67
30
7
6
6
11
14.66
33.40
20211029
159,421
45,117
3.53
35,999
22.58
31
10
4
6
11
14.37
33.55
20211022
159,421
44,184
3.61
38,820
24.35
33
10
5
6
12
15.92
32.15
20211015
159,421
44,302
3.60
37,603
23.59
32
11
3
6
12
15.62
30.90
20211008
159,421
44,223
3.60
38,858
24.37
33
12
3
6
12
16.05
31.60
20211001
159,421
44,446
3.59
39,307
24.66
33
11
4
6
12
16.33
30.90
20210924
159,421
43,984
3.62
40,472
25.39
34
11
5
5
13
17.00
31.40
20210917
159,421
43,919
3.63
40,765
25.57
33
10
3
6
14
17.95
31.85
20210910
159,421
43,729
3.65
42,965
26.95
35
12
2
6
15
19.06
32.60
20210903
159,421
43,860
3.63
42,924
26.92
35
10
5
6
14
18.56
34.00
20210827
159,421
43,899
3.63
42,131
26.43
31
4
6
6
15
19.21
35.65
20210820
159,421
44,346
3.59
39,659
24.88
30
6
6
4
14
18.21
33.75
20210813
159,421
44,698
3.57
39,039
24.49
30
7
4
6
13
17.52
35.50
20210806
159,421
45,365
3.51
35,581
22.32
27
7
3
5
12
16.06
36.50
20210730
159,421
44,631
3.57
35,944
22.55
28
8
2
6
12
15.95
37.40
20210723
159,421
45,259
3.52
34,445
21.61
26
5
6
4
11
15.31
37.35
20210716
159,421
44,965
3.55
35,086
22.01
28
9
3
5
11
15.31
38.45
20210709
159,421
44,504
3.58
34,934
21.91
27
8
3
3
13
16.68
36.45
20210702
159,421
44,375
3.59
35,269
22.12
29
10
5
3
11
15.31
33.80
20210625
159,421
43,799
3.64
31,497
19.76
26
10
3
3
10
13.78
35.45
20210618
159,421
42,303
3.77
34,375
21.56
30
12
4
4
10
13.76
32.25
20210611
159,421
42,563
3.75
31,848
19.98
26
8
5
3
10
13.78
29.95
20210604
159,421
42,443
3.76
30,112
18.89
23
6
3
5
9
13.06
28.05
20210528
159,421
41,818
3.81
31,374
19.68
24
4
5
6
9
13.06
28.45
20210521
159,421
41,866
3.81
31,564
19.80
24
6
3
5
10
13.77
25.35
20210514
159,421
41,929
3.80
31,680
19.87
24
5
3
6
10
13.76
25.30
20210507
159,421
42,052
3.79
32,138
20.16
25
7
2
5
11
14.49
29.75
20210429
159,421
42,224
3.78
32,438
20.35
27
8
5
5
9
13.05
30.80
20210423
159,421
41,111
3.88
36,986
23.20
32
9
5
6
12
15.06
30.85
20210416
159,421
39,540
4.03
44,602
27.98
37
10
7
4
16
19.81
28.45
20210409
159,421
39,109
4.08
41,953
26.32
35
9
4
8
14
17.52
26.10
20210401
159,421
39,004
4.09
39,129
24.54
34
9
8
5
12
15.42
24.80
20210326
159,421
38,908
4.10
39,357
24.69
34
10
5
6
13
16.10
24.20
20210319
159,421
37,347
4.27
42,100
26.41
33
9
4
6
14
18.82
24.00
20210312
159,421
36,767
4.34
43,792
27.47
33
10
6
4
13
19.60
24.55
20210305
159,421
36,667
4.35
43,043
27.00
32
10
5
3
14
20.27
24.45
20210226
159,421
36,420
4.38
42,630
26.74
33
12
5
4
12
18.64
25.00
20210219
159,421
36,977
4.31
39,952
25.06
32
13
3
4
12
17.67
23.90
20210209
159,421
37,085
4.30
38,884
24.39
30
11
4
4
11
17.03
21.90
20210205
159,421
37,063
4.30
38,875
24.39
30
11
3
5
11
16.88
21.90
20210129
159,421
36,940
4.32
40,896
25.65
33
10
8
4
11
17.08
22.35
20210122
159,421
36,831
4.33
42,100
26.41
33
10
8
3
12
18.41
23.15
20210115
159,421
37,078
4.30
41,893
26.28
32
12
4
3
13
19.28
24.10
20210108
159,421
36,154
4.41
45,738
28.69
37
12
7
5
13
19.09
26.60
20201231
159,421
35,751
4.46
44,740
28.06
35
11
6
5
13
19.03
24.15
20201225
159,421
35,864
4.45
43,452
27.26
33
10
5
5
13
18.94
22.65
20201218
159,421
35,819
4.45
46,471
29.15
36
10
6
5
15
20.43
23.60
20201211
159,421
35,806
4.45
45,384
28.47
36
11
5
7
13
18.75
23.15
20201204
159,421
36,428
4.38
42,583
26.71
33
8
8
6
11
17.21
23.10
20201127
159,421
36,334
4.39
40,864
25.63
30
8
5
5
12
17.86
22.75
20201120
159,421
36,015
4.43
42,870
26.89
33
10
6
4
13
18.77
22.00
20201113
159,421
36,039
4.42
42,534
26.68
32
9
5
5
13
18.80
20.85
20201106
159,421
35,996
4.43
43,058
27.01
33
9
6
5
13
18.94
20.80
20201030
159,421
36,004
4.43
43,314
27.17
33
9
6
5
13
18.95
20.65
20201023
159,421
36,033
4.42
43,432
27.24
33
9
5
6
13
18.98
21.45
20201016
159,421
36,064
4.42
42,817
26.86
33
10
6
5
12
18.34
20.95
20201008
159,421
36,119
4.41
42,743
26.81
33
10
7
4
12
18.41
21.15
20200930
159,421
36,173
4.41
42,102
26.41
32
9
7
5
11
17.77
20.70
20200925
159,421
36,173
4.41
43,264
27.14
34
10
7
6
11
17.62
20.25
20200918
159,421
36,193
4.40
43,510
27.29
34
10
8
5
11
17.88
22.50
20200911
159,421
36,325
4.39
42,990
26.97
32
8
7
5
12
18.61
21.85
20200904
159,421
36,130
4.41
44,432
27.87
32
8
5
7
12
19.28
22.20
20200828
159,421
36,198
4.40
44,569
27.96
32
9
6
5
12
19.49
22.55
20200821
159,421
36,117
4.41
44,963
28.20
34
10
8
4
12
19.44
23.45
20200814
159,421
35,472
4.49
46,266
29.02
34
9
6
6
13
20.13
23.75
20200807
159,421
35,580
4.48
47,494
29.79
36
11
5
5
15
21.26
23.65
20200731
159,421
35,995
4.43
44,061
27.64
31
7
5
5
14
20.50
22.90
20200724
159,421
36,107
4.42
44,939
28.19
33
6
8
6
13
19.45
22.25
20200717
159,421
36,127
4.41
45,367
28.46
33
5
7
6
15
20.49
22.10
20200710
159,421
36,402
4.38
44,596
27.97
33
8
5
6
14
19.96
22.35
20200703
159,421
36,910
4.32
42,165
26.45
30
6
6
5
13
19.17
21.80
20200624
159,421
36,381
4.38
43,888
27.53
31
5
6
7
13
19.33
20.35
20200619
159,421
36,408
4.38
43,758
27.45
31
5
6
7
13
19.31
20.40
20200612
159,421
36,298
4.39
43,898
27.54
30
5
4
6
15
20.80
20.00
20200605
159,421
36,483
4.37
44,533
27.93
31
5
6
6
14
20.35
21.55
20200529
159,421
36,691
4.34
43,410
27.23
31
7
7
4
13
19.56
21.20
20200522
159,421
36,919
4.32
42,914
26.92
31
8
6
4
13
19.49
21.00
20200515
159,421
37,336
4.27
38,575
24.20
27
6
4
6
11
17.13
20.60
20200508
159,421
37,343
4.27
37,209
23.34
28
7
5
5
11
15.98
20.50
20200430
159,421
37,637
4.24
35,700
22.39
26
7
3
5
11
16.15
20.10
20200424
159,421
37,624
4.24
35,896
22.52
26
7
4
4
11
16.28
20.05
20200417
159,421
37,524
4.25
35,298
22.14
25
6
4
4
11
16.24
19.00
20200410
159,421
37,672
4.23
34,999
21.95
24
5
4
4
11
16.38
18.00
20200401
159,421
36,873
4.32
34,517
21.65
23
6
2
4
11
16.46
15.55
20200327
159,421
36,699
4.34
34,655
21.74
23
5
3
4
11
16.52
15.60
20200320
159,421
36,453
4.37
34,418
21.59
22
3
4
4
11
16.59
14.90
20200313
159,421
36,225
4.40
35,990
22.58
25
7
2
6
10
15.96
17.10
20200306
159,421
36,273
4.40
35,404
22.21
27
8
3
7
9
14.34
18.65
20200227
159,421
36,194
4.40
35,402
22.21
27
7
4
7
9
14.38
18.45
20200221
159,421
36,129
4.41
34,774
21.81
25
5
4
6
10
15.09
19.05
20200214
159,421
36,076
4.42
34,437
21.60
25
6
4
6
9
14.41
18.60
20200207
159,421
35,970
4.43
34,917
21.90
26
7
4
6
9
14.45
18.90
20200131
159,421
35,912
4.44
34,797
21.83
26
7
4
6
9
14.45
18.80
20200120
159,421
35,866
4.44
34,660
21.74
25
6
3
7
9
14.45
20.20
20200117
159,421
35,825
4.45
35,232
22.10
26
7
3
7
9
14.46
20.15
20200110
159,421
35,851
4.45
35,531
22.29
26
5
5
7
9
14.48
20.15
20200103
159,421
35,792
4.45
37,397
23.46
29
8
4
7
10
15.26
20.80
20191227
159,421
35,851
4.45
37,290
23.39
29
8
4
7
10
15.21
20.95
20191220
159,421
35,842
4.45
37,211
23.34
29
8
4
7
10
15.15
21.05
20191213
159,421
36,018
4.43
36,198
22.71
27
7
4
6
10
15.24
20.70
20191206
159,421
35,815
4.45
37,866
23.75
30
9
5
7
9
14.63
21.10
20191129
159,421
36,269
4.40
36,117
22.65
26
7
2
6
11
16.17
20.80
20191122
159,421
36,374
4.38
36,133
22.66
26
7
2
7
10
15.53
20.05
20191115
159,421
36,298
4.39
36,849
23.11
27
7
3
7
10
15.55
19.90
20191108
159,421
36,249
4.40
38,035
23.86
29
9
3
7
10
15.72
20.40
20191101
159,421
35,807
4.45
39,366
24.69
30
7
5
8
10
15.74
20.50
20191025
159,421
35,733
4.46
40,441
25.37
32
9
5
8
10
15.89
20.45
20191018
159,421
35,884
4.44
40,266
25.26
32
9
7
6
10
15.95
20.55
20191009
159,421
35,729
4.46
41,239
25.87
34
10
8
6
10
15.96
20.00
20191004
159,421
35,860
4.45
40,121
25.17
32
10
6
6
10
15.92
20.45
20190927
159,421
35,958
4.43
39,328
24.67
30
7
6
7
10
15.85
19.95
20190920
159,421
35,526
4.49
41,732
26.18
32
8
7
6
11
17.17
20.95
20190912
159,421
35,396
4.50
43,046
27.00
32
7
7
7
11
17.88
20.60
20190906
159,421
35,490
4.49
42,503
26.66
30
5
6
8
11
17.98
21.50
20190830
159,421
35,850
4.45
41,264
25.88
29
4
6
8
11
17.58
20.95
20190823
159,421
36,090
4.42
39,547
24.81
32
6
7
6
13
16.65
20.00
20190816
159,421
36,113
4.41
38,495
24.15
32
7
6
7
12
15.52
21.75
20190808
159,421
36,370
4.38
35,219
22.09
30
6
8
8
8
12.39
21.25
20190802
159,421
36,376
4.38
34,840
21.85
29
5
9
7
8
12.39
21.05
20190726
159,421
36,489
4.37
33,288
20.88
27
4
10
5
8
12.37
21.20
20190719
159,421
36,666
4.35
32,863
20.61
27
6
7
6
8
12.37
20.30
20190712
159,421
36,707
4.34
32,672
20.49
27
7
6
5
9
13.03
20.50
20190705
159,421
36,624
4.35
32,489
20.38
26
6
6
5
9
13.10
20.85
20190628
159,421
36,526
4.36
32,621
20.46
26
6
5
7
8
12.45
19.60
20190621
159,421
36,556
4.36
32,700
20.51
26
6
5
7
8
12.48
19.40
20190614
159,421
36,546
4.36
33,272
20.87
27
6
6
7
8
12.52
19.35
20190606
159,421
36,605
4.36
33,590
21.07
28
7
7
6
8
12.52
19.20
20190531
159,421
36,632
4.35
33,225
20.84
27
6
7
6
8
12.52
19.40
20190524
159,421
36,644
4.35
33,435
20.97
27
6
6
7
8
12.52
19.20
20190517
159,421
36,636
4.35
33,511
21.02
27
5
7
6
9
13.15
19.05
20190510
159,421
36,688
4.35
33,550
21.04
27
5
7
7
8
12.52
19.85
20190503
159,421
36,445
4.37
34,352
21.55
28
7
6
6
9
13.31
21.40
20190426
159,421
36,518
4.37
35,144
22.04
29
7
7
6
9
13.37
21.15
20190419
159,421
36,533
4.36
35,036
21.98
29
7
7
6
9
13.35
21.05
20190412
159,421
36,714
4.34
34,801
21.83
28
5
6
7
10
13.92
21.05
20190403
159,421
35,937
4.44
34,455
21.61
27
5
6
5
11
14.65
20.85
20190329
159,421
35,916
4.44
34,742
21.79
28
6
6
6
10
14.04
19.90
20190322
159,421
35,818
4.45
34,866
21.87
28
7
6
6
9
13.75
19.85
20190315
159,421
35,143
4.54
34,983
21.94
28
7
5
7
9
13.72
19.85
20190308
159,421
35,181
4.53
34,768
21.81
28
7
6
6
9
13.80
18.35
20190227
159,421
35,211
4.53
33,847
21.23
26
5
6
6
9
13.76
18.85
20190222
159,421
35,140
4.54
34,163
21.43
27
6
6
5
10
14.21
18.25
20190215
159,421
35,215
4.53
34,288
21.51
28
7
7
5
9
13.55
18.00
20190130
159,421
35,171
4.53
34,146
21.42
28
7
7
5
9
13.55
17.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
34,960
21.91
30
35,544
22.27
27
33,144
20.77
* 600 張以上
20
31,217
19.57
22
31,708
19.87
18
28,487
17.85
* 800 張以上
14
27,117
17.00
15
27,087
16.98
14
25,788
16.16
* 1000 張以上
11
24,479
15.35
11
23,689
14.85
10
22,396
14.04
1-999股
24,786
843
0.52
24,816
839
0.52
24,839
847
0.53
1-5張
18,997
39,206
24.59
18,995
39,314
24.66
19,388
40,221
25.22
5-10張
2,573
21,174
13.28
2,620
21,538
13.51
2,665
21,973
13.78
10-15張
683
8,795
5.51
696
8,998
5.64
691
8,915
5.59
15-20張
464
8,769
5.50
454
8,609
5.39
456
8,638
5.41
20-30張
302
7,941
4.98
307
8,120
5.09
316
8,347
5.23
30-40張
158
5,750
3.60
159
5,792
3.63
150
5,427
3.40
40-50張
72
3,363
2.10
84
3,940
2.47
89
4,133
2.59
50-100張
145
11,031
6.91
133
10,122
6.34
136
10,375
6.50
100-200張
74
10,871
6.81
67
9,625
6.03
70
10,056
6.30
200-400張
24
6,718
4.21
26
6,979
4.37
26
7,344
4.60
400-600張
8
3,743
2.34
8
3,836
2.40
9
4,657
2.92
600-800張
6
4,100
2.57
7
4,621
2.89
4
2,699
1.69
800-1,000張
3
2,638
1.65
4
3,398
2.13
4
3,392
2.12
1,000張以上
11
24,479
15.35
11
23,689
14.85
10
22,396
14.04
合計
48,306
159,421
100.00
48,387
159,421
100.00
48,853
159,421
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.52
24.59
13.28
5.51
5.50
4.98
3.60
2.10
6.91
6.81
4.21
2.34
2.57
1.65
15.35
20220506
0.52
24.66
13.51
5.64
5.39
5.09
3.63
2.47
6.34
6.03
4.37
2.40
2.89
2.13
14.85
20220429
0.53
25.22
13.78
5.59
5.41
5.23
3.40
2.59
6.50
6.30
4.60
2.92
1.69
2.12
14.04
20220422
0.53
25.37
13.89
5.48
5.39
5.16
3.42
2.37
6.68
6.06
4.88
1.81
2.91
2.28
13.69
20220415
0.52
24.84
13.72
5.27
5.11
5.28
3.33
2.54
6.46
6.34
4.21
2.19
3.73
1.69
14.69
20220408
0.52
24.92
13.85
5.26
5.15
5.24
3.34
2.70
6.80
6.19
3.07
2.69
3.79
2.25
14.14
20220401
0.52
24.98
13.86
5.25
5.11
5.27
3.23
2.70
6.47
6.46
3.46
3.20
3.01
2.25
14.16
20220325
0.52
24.89
13.63
5.21
5.28
5.19
3.21
2.67
6.26
6.51
3.03
3.01
2.93
2.82
14.77
20220318
0.52
23.79
13.37
5.28
5.39
4.94
3.42
2.58
5.93
6.72
4.23
2.48
2.25
3.46
15.57
20220311
0.52
23.96
13.40
5.31
5.51
4.94
3.36
2.63
5.87
6.57
3.79
2.71
2.20
2.88
16.28
20220304
0.52
24.18
13.37
5.24
5.54
4.95
3.26
2.70
6.09
5.99
4.21
2.75
2.04
2.90
16.22
20220225
0.52
24.30
13.46
5.23
5.63
5.01
3.26
2.81
6.11
6.35
4.20
2.81
1.66
4.02
14.55
20220218
0.51
24.54
13.47
5.24
5.59
4.95
3.31
2.75
6.04
6.15
5.19
1.21
2.51
2.24
16.23
20220211
0.51
24.62
13.47
5.22
5.60
4.89
3.30
2.70
5.98
6.26
4.65
1.70
2.44
2.25
16.34
20220126
0.51
24.65
13.38
5.18
5.63
4.96
3.35
2.55
6.11
6.23
3.98
2.28
2.46
2.32
16.32
20220121
0.51
24.88
13.44
5.20
5.70
4.81
3.34
2.59
6.11
6.34
4.17
2.40
2.50
1.70
16.23
20220114
0.52
25.01
13.40
5.17
5.73
4.79
3.27
2.63
6.22
6.06
4.03
3.09
2.12
2.30
15.61
20220107
0.52
25.43
13.57
4.97
5.67
4.69
3.33
2.69
6.22
6.19
3.89
2.39
2.10
3.39
14.88
20211230
0.52
25.19
13.28
4.96
5.55
4.63
3.31
2.63
6.14
5.97
3.83
2.74
2.12
4.63
14.43
20211224
0.52
25.00
13.30
4.75
5.64
4.65
3.10
2.55
6.19
6.07
4.55
1.87
3.02
4.08
14.65
20211217
0.52
24.71
13.10
4.85
5.58
4.68
3.06
2.68
6.52
5.98
4.29
2.12
2.16
3.95
15.72
20211210
0.52
24.32
13.02
4.77
5.57
4.60
3.08
2.71
6.78
5.94
4.53
2.27
2.26
3.42
16.12
20211203
0.52
23.50
12.48
4.84
5.17
4.49
3.16
2.81
6.49
5.78
4.99
2.12
1.71
3.45
18.41
20211126
0.51
22.20
12.13
4.63
4.94
4.58
2.97
2.88
6.73
5.76
4.67
2.09
2.99
3.43
19.42
20211119
0.52
22.45
12.50
4.67
5.23
4.86
3.09
2.81
6.35
6.14
3.79
2.76
2.55
4.56
17.65
20211112
0.50
22.84
13.20
5.24
5.48
4.94
3.61
3.39
6.84
6.09
3.77
3.64
2.49
4.05
13.84
20211105
0.50
23.13
13.17
5.43
5.60
4.88
3.59
3.43
6.50
6.15
4.92
2.09
2.44
3.46
14.66
20211029
0.50
23.21
13.50
5.66
5.94
4.98
3.51
3.17
7.19
5.95
3.74
3.10
1.70
3.40
14.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
35.30
37.70
38.80
34.10
2.45
36.09
79,188
-
2022-04
35.10
35.25
36.80
32.70
-0.10
35.06
63,622
39.91
2022-03
32.70
35.35
36.15
30.00
3.25
33.24
44,856
28.14
2022-02
32.40
32.10
34.80
31.10
-0.20
33.29
13,172
8.26
2022-01
39.35
32.30
39.60
31.90
-6.80
35.89
29,985
18.81
2021-12
40.05
39.10
43.60
38.35
-1.60
39.64
120,035
75.29
2021-11
34.50
40.70
46.10
33.15
6.85
37.90
211,519
132.68
2021-10
32.05
33.55
35.00
28.45
0.75
31.70
63,975
40.13
2021-09
34.80
32.80
35.65
30.20
-1.95
32.18
42,441
26.62
2021-08
37.60
34.75
38.70
32.50
-1.90
35.78
85,929
53.90
2021-07
34.60
37.40
40.45
32.65
3.05
36.63
207,781
130.33
2021-06
28.90
34.35
38.40
27.55
5.65
31.26
254,573
159.69
2021-05
30.65
28.70
30.65
22.80
-2.10
27.16
94,958
59.56
2021-04
25.10
30.80
32.85
24.55
6.85
28.16
186,088
116.73
2021-03
25.30
25.00
25.45
23.75
0.00
24.37
58,046
36.41
2021-02
22.40
25.00
25.35
21.60
2.70
23.17
34,875
21.88
2021-01
24.00
22.35
27.35
22.30
-2.00
23.82
125,285
78.59
2020-12
22.85
24.15
24.75
22.25
1.15
23.23
79,392
49.80
2020-11
20.65
23.00
23.35
20.45
2.45
21.38
37,257
23.37
2020-10
20.70
20.65
22.05
20.50
-0.05
21.14
11,403
7.15
2020-09
22.75
20.70
23.10
20.05
-2.05
21.92
27,607
17.32
2020-08
23.35
22.75
25.10
22.10
0.95
23.49
66,326
41.60
2020-07
20.25
22.90
24.00
20.25
2.65
22.42
88,972
55.81
2020-06
21.40
20.25
22.20
19.60
-0.95
20.71
21,474
13.47
2020-05
19.80
21.20
22.25
19.65
1.10
20.96
50,108
31.43
2020-04
15.55
20.10
20.65
15.40
4.55
18.54
45,836
28.75
2020-03
18.20
15.55
19.60
13.50
-2.90
16.74
23,860
14.97
2020-02
18.45
18.45
19.30
17.50
-0.35
18.71
9,706
6.09
2020-01
21.30
18.80
21.30
18.50
-2.40
20.12
10,995
6.90
2019-12
20.85
21.20
22.00
20.65
0.40
21.12
48,447
30.39
2019-11
20.00
20.80
21.40
19.75
0.80
20.20
24,369
15.29
2019-10
19.85
20.00
20.95
19.85
0.05
20.38
18,464
11.58
2019-09
20.95
19.95
22.35
19.85
-1.00
20.77
30,690
19.25
2019-08
21.15
20.95
22.15
19.65
1.35
21.25
41,472
26.01
2019-07
19.90
21.25
22.10
19.75
1.65
20.65
30,372
19.05
2019-06
19.45
19.60
19.75
19.10
0.20
19.38
4,017
2.52
2019-05
20.85
19.40
21.40
18.90
-1.40
19.77
12,819
8.04
2019-04
19.90
20.80
22.20
19.85
0.90
21.10
39,539
24.80
2019-03
18.85
19.90
20.20
18.20
1.05
19.37
15,525
9.74
2019-02
17.85
18.85
19.15
17.65
1.15
18.27
11,952
7.50
2019-01
18.20
17.70
18.40
17.40
-0.40
17.75
6,098
3.83
2018-12
18.25
18.10
18.75
17.25
0.10
17.92
14,865
9.32
2018-11
15.25
18.00
18.30
15.00
2.85
16.77
24,477
15.35
2018-10
19.00
15.15
19.35
14.10
-4.15
16.30
16,392
10.28
2018-09
20.70
18.95
20.70
18.55
-1.60
19.24
8,356
5.24
2018-08
21.45
20.55
22.45
20.20
0.00
21.11
42,362
26.57
2018-07
21.45
21.40
22.20
19.55
0.15
21.08
51,043
32.02
2018-06
20.85
21.25
22.35
19.95
0.35
20.85
42,518
26.67
2018-05
18.60
20.90
21.40
18.15
2.30
19.33
33,339
20.91
2018-04
20.10
18.60
20.20
18.45
-1.45
19.31
8,642
5.42
2018-03
20.55
20.05
21.35
19.60
-0.65
20.49
18,303
11.48
2018-02
22.20
20.70
22.60
19.50
-1.45
21.02
27,339
17.15
2018-01
21.20
22.15
24.30
21.05
1.00
22.10
94,237
59.11
2017-12
21.70
21.15
22.50
20.10
-0.45
21.26
42,067
26.39
2017-11
19.80
21.60
22.80
19.65
1.85
20.84
89,129
55.91
2017-10
19.30
19.75
20.45
18.75
0.55
19.33
34,038
21.35
2017-09
19.00
19.20
20.60
18.80
0.25
19.68
43,266
27.14
2017-08
20.60
18.95
21.00
18.80
-0.80
19.70
20,336
12.76
2017-07
19.95
20.65
20.80
19.15
0.70
20.21
23,397
14.68
2017-06
19.80
19.95
20.60
19.60
0.15
19.96
12,905
8.10
2017-05
21.15
19.80
21.15
19.60
-1.10
20.08
13,762
8.63
2017-04
20.70
20.90
21.70
19.05
0.35
20.31
35,999
22.58
2017-03
19.80
20.55
21.60
18.50
0.80
20.09
45,780
28.72
2017-02
19.45
19.75
20.45
19.15
0.40
19.81
27,153
17.03
2017-01
18.40
19.35
20.50
18.35
1.00
19.51
40,381
25.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.91△0.12
1582 信錦
68.00△0.30
2059 川湖
446.50±0.00
2308 台達電
231.00△6.00
2313 華通
48.05△0.70
2316 楠梓電
28.85△0.05
2327 國巨
401.00△4.00
2328 廣宇
35.00△0.65
2355 敬鵬
30.35△0.40
2367 燿華
16.45±0.00
2368 金像電
85.40▽-1.70
2375 凱美
65.10△0.30
2383 台光電
227.50△6.50
2385 群光
82.60△0.40
2392 正崴
33.70△0.35
2402 毅嘉
15.35△0.20
2413 環科
19.55△0.10
2415 錩新
38.00△1.40
2420 新巨
42.65▽-0.05
2421 建準
36.90△0.05
2428 興勤
130.50▽-1.00
2431 聯昌
11.00△0.10
2440 太空梭
14.00△0.90
2456 奇力新
±
2457 飛宏
38.40△0.30
2460 建通
21.60±0.00
2462 良得電
28.15△0.95
2467 志聖
43.65▽-0.15
2472 立隆電
61.90▽-0.20
2476 鉅祥
48.80±0.00
2478 大毅
54.70±0.00
2483 百容
23.60△0.10
2484 希華
37.70▽-0.10
2492 華新科
113.00△0.50
2493 揚博
41.25▽-0.20
3003 健和興
72.20△2.00
3011 今皓
18.95▽-0.15
3015 全漢
42.40△0.60
3021 鴻名
20.15▽-0.05
3023 信邦
265.00△7.50
3026 禾伸堂
111.00▽-1.00
3032 偉訓
28.85△0.50
3037 欣興
222.50△3.00
3042 晶技
93.50△1.90
3044 健鼎
116.00▽-0.50
3058 立德
10.65△0.30
3090 日電貿
53.70△0.10
3092 鴻碩
50.70△0.60
3229 晟鈦
20.80△0.55
3296 勝德
15.20±0.00
3308 聯德
15.10▽-0.30
3321 同泰
10.95△0.15
3338 泰碩
43.00▽-0.30
3376 新日興
83.50▽-0.30
3432 台端
13.75△0.05
3501 維熹
42.75△0.05
3533 嘉澤
822.00△10.00
3550 聯穎
14.35△0.45
3593 力銘
14.80△0.05
3605 宏致
41.40▽-0.15
3607 谷崧
13.70△0.30
3645 達邁
47.00△0.05
3653 健策
380.50△5.00
3679 新至陞
85.30△1.50
4545 銘鈺
29.20±0.00
4912 聯德控股-KY
101.50▽-2.00
4915 致伸
56.20△0.20
4927 泰鼎-KY
94.00▽-0.40
4943 康控-KY
19.45▽-0.15
4958 臻鼎-KY
107.50±0.00
4989 榮科
34.15△0.70
4999 鑫禾
35.30△0.30
5469 瀚宇博
36.60△0.30
6108 競國
19.05△0.15
6115 鎰勝
42.45▽-0.05
6133 金橋
9.00△0.53
6141 柏承
23.35△0.15
6153 嘉聯益
20.55▽-0.05
6155 鈞寶
23.90▽-0.10
6191 精成科
31.25△0.15
6197 佳必琪
38.55△1.05
6205 詮欣
79.00▽-0.90
6213 聯茂
102.00△1.00
6224 聚鼎
84.00△0.10
6251 定穎
23.60△1.30
6269 台郡
93.00△0.30
6282 康舒
29.45△0.95
6412 群電
69.60△0.50
6449 鈺邦
51.10▽-0.20
6672 騰輝電子-KY
91.40△0.90
6715 嘉基
109.50△2.50
6781 AES-KY
1085.00△5.00
8039 台虹
45.65±0.00
8046 南電
414.00△6.50
8103 瀚荃
39.60▽-0.10
8213 志超
52.60△0.10
8249 菱光
21.85△0.10