網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6706 惠特
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6706 惠特
3/24:
99.5 △4.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
73,537
18,421
3.99
20,920
28.45
18
6
3
1
8
20.30
99.50
20230317
73,537
18,416
3.99
21,003
28.56
18
6
3
1
8
20.39
97.40
20230310
73,537
18,456
3.98
21,482
29.21
19
7
3
1
8
20.39
101.00
20230303
73,537
17,970
4.09
20,988
28.54
18
6
3
1
8
20.39
98.30
20230224
73,537
17,935
4.10
21,266
28.92
18
5
4
1
8
20.39
96.30
20230217
73,537
17,958
4.09
21,300
28.96
18
4
5
1
8
20.39
97.50
20230210
73,537
17,972
4.09
21,054
28.63
17
3
4
2
8
20.39
95.10
20230203
73,537
17,925
4.10
20,931
28.46
17
3
4
2
8
20.39
96.60
20230117
73,537
18,075
4.07
20,562
27.96
17
4
4
1
8
20.39
90.00
20230113
73,537
18,099
4.06
20,419
27.77
17
5
3
1
8
20.39
89.60
20230106
73,537
18,150
4.05
20,337
27.66
17
6
2
1
8
20.39
90.80
20221230
73,537
18,177
4.05
20,407
27.75
17
5
3
1
8
20.39
88.00
20221223
73,537
18,207
4.04
20,469
27.83
17
5
3
1
8
20.39
89.30
20221216
73,537
18,319
4.01
20,536
27.93
17
4
4
1
8
20.39
90.30
20221209
73,537
18,339
4.01
20,578
27.98
17
5
3
1
8
20.39
96.00
20221202
73,537
17,546
4.19
20,606
28.02
17
4
4
1
8
20.41
100.50
20221125
73,537
17,484
4.21
20,916
28.44
18
6
3
1
8
20.45
88.60
20221118
73,537
17,481
4.21
20,905
28.43
18
6
3
1
8
20.41
88.80
20221111
73,537
17,523
4.20
21,407
29.11
19
7
3
1
8
20.53
84.90
20221104
73,537
17,309
4.25
21,528
29.27
18
4
5
1
8
20.53
83.00
20221028
73,537
17,296
4.25
21,509
29.25
18
4
5
1
8
20.55
75.30
20221021
73,537
17,280
4.26
21,497
29.23
18
4
5
1
8
20.55
79.60
20221014
73,537
17,305
4.25
21,678
29.48
19
6
4
1
8
20.58
79.20
20221007
73,537
17,341
4.24
21,428
29.14
19
7
3
1
8
20.45
83.90
20220930
73,537
17,395
4.23
21,631
29.42
19
6
4
1
8
20.45
83.50
20220923
73,537
17,568
4.19
21,137
28.74
18
5
4
1
8
20.23
89.90
20220916
73,537
17,606
4.18
22,054
29.99
20
7
4
1
8
20.23
100.00
20220908
73,537
17,560
4.19
21,667
29.46
20
8
3
1
8
20.13
108.50
20220902
73,537
17,489
4.20
21,621
29.40
20
8
3
1
8
20.13
118.50
20220826
73,537
17,204
4.27
21,720
29.54
20
8
3
1
8
20.13
122.50
20220819
73,537
17,026
4.32
22,403
30.46
21
9
3
1
8
20.13
123.50
20220812
73,537
17,147
4.29
22,467
30.55
21
8
4
1
8
20.13
117.00
20220805
73,537
16,919
4.35
22,686
30.85
21
7
5
1
8
20.13
111.50
20220729
73,537
16,923
4.35
23,142
31.47
21
8
2
2
9
21.52
113.00
20220722
73,537
16,738
4.39
23,908
32.51
23
10
3
1
9
21.53
127.50
20220715
73,537
16,740
4.39
23,856
32.44
23
9
4
1
9
21.59
122.00
20220708
73,537
16,764
4.39
22,828
31.04
20
7
2
1
10
23.24
120.00
20220701
73,537
16,901
4.35
22,442
30.52
19
5
3
2
9
21.85
118.00
20220624
73,537
16,882
4.36
22,484
30.57
19
5
3
1
10
23.01
132.50
20220617
73,537
17,067
4.31
22,762
30.95
20
6
3
2
9
21.51
143.50
20220610
73,537
17,066
4.31
22,545
30.66
20
7
3
1
9
21.73
151.50
20220602
73,537
16,471
4.46
23,595
32.09
22
8
4
1
9
21.68
162.00
20220527
73,537
16,095
4.57
23,558
32.03
21
5
5
1
10
23.12
153.00
20220520
73,537
15,976
4.60
23,742
32.29
20
5
4
2
9
22.74
155.50
20220513
73,537
15,767
4.66
24,332
33.09
21
7
4
1
9
23.00
154.00
20220506
73,537
15,311
4.80
25,301
34.41
22
8
3
1
10
24.50
162.50
20220429
73,537
15,251
4.82
26,088
35.48
24
10
3
1
10
24.40
160.50
20220422
73,537
15,464
4.76
26,753
36.38
24
9
4
1
10
24.79
169.50
20220415
73,537
14,639
5.02
27,233
37.03
26
11
4
1
10
24.56
177.00
20220408
73,537
14,612
5.03
27,137
36.90
26
11
4
1
10
24.65
186.50
20220401
73,537
14,660
5.02
27,085
36.83
27
12
4
1
10
23.95
193.00
20220325
73,537
14,077
5.22
27,106
36.86
26
10
4
2
10
23.59
188.00
20220318
73,537
13,650
5.39
28,444
38.68
28
11
4
3
10
23.63
188.50
20220311
73,537
13,069
5.63
29,228
39.75
28
10
6
2
10
24.85
183.50
20220304
73,537
12,502
5.88
29,355
39.92
29
12
5
1
11
26.35
199.50
20220225
73,537
11,682
6.29
28,700
39.03
27
7
6
3
11
25.31
199.00
20220218
73,537
11,023
6.67
30,613
41.63
30
10
6
2
12
26.78
231.50
20220211
73,497
10,292
7.14
31,665
43.08
31
9
9
2
11
26.03
249.50
20220126
73,483
10,895
6.74
29,634
40.33
30
13
6
1
10
23.99
221.50
20220121
73,467
10,164
7.23
30,798
41.92
28
7
8
1
12
28.28
233.00
20220114
73,278
10,719
6.84
30,751
41.96
27
5
8
2
12
28.33
230.00
20220107
73,058
11,431
6.39
32,011
43.82
31
9
7
5
10
25.17
221.50
20211230
73,058
11,830
6.18
32,211
44.09
31
10
5
6
10
25.21
219.00
20211224
73,058
11,740
6.22
32,206
44.08
30
8
6
5
11
26.72
215.50
20211217
73,052
10,177
7.18
37,741
51.66
36
8
12
4
12
30.31
216.00
20211210
73,005
10,903
6.70
33,039
45.26
29
6
6
4
13
30.40
214.00
20211203
72,925
11,367
6.42
32,509
44.58
30
8
6
5
11
27.08
215.00
20211126
72,922
11,410
6.39
33,057
45.33
31
10
4
5
12
28.44
206.00
20211119
72,922
10,987
6.64
33,174
45.49
30
7
6
5
12
28.58
209.50
20211112
72,845
10,723
6.79
33,112
45.46
30
9
4
5
12
29.02
206.50
20211105
72,609
10,969
6.62
30,999
42.69
29
8
7
3
11
26.73
222.00
20211029
72,178
10,697
6.75
32,593
45.16
28
9
3
4
12
30.80
210.00
20211022
72,178
11,819
6.11
31,159
43.17
30
13
4
2
11
27.87
202.00
20211015
72,178
13,698
5.27
28,334
39.26
26
10
3
2
11
26.91
188.50
20211008
72,178
14,063
5.13
27,040
37.46
25
9
4
2
10
24.93
177.00
20211001
72,178
13,952
5.17
27,599
38.24
25
9
4
1
11
26.86
165.50
20210924
72,178
13,835
5.22
29,094
40.31
27
10
5
1
11
27.50
186.00
20210917
72,178
13,871
5.20
29,143
40.38
27
10
5
1
11
27.49
188.50
20210910
72,178
13,800
5.23
29,270
40.55
28
9
7
2
10
24.92
195.00
20210903
72,178
14,349
5.03
27,651
38.31
26
9
5
2
10
24.92
195.50
20210827
72,178
15,370
4.70
25,720
35.63
23
8
3
2
10
24.92
180.00
20210820
72,178
15,587
4.63
25,211
34.93
22
7
3
2
10
24.92
164.00
20210813
72,178
15,350
4.70
26,186
36.28
24
10
2
2
10
24.81
178.00
20210806
72,178
15,204
4.75
27,362
37.91
26
12
2
2
10
24.87
194.50
20210730
72,178
13,621
5.30
30,955
42.89
30
14
2
3
11
27.02
208.00
20210723
72,178
13,802
5.23
27,769
38.47
25
7
5
2
11
26.61
196.50
20210716
72,178
14,103
5.12
27,088
37.53
24
7
4
2
11
26.68
175.50
20210709
72,178
14,154
5.10
27,256
37.76
25
8
5
2
10
25.10
173.00
20210702
72,178
14,062
5.13
26,817
37.15
24
7
4
3
10
25.10
173.00
20210625
72,178
13,534
5.33
27,505
38.11
24
6
5
2
11
26.87
179.50
20210618
72,178
13,519
5.34
27,745
38.44
24
5
6
2
11
27.04
179.50
20210611
72,178
13,944
5.18
27,336
37.87
24
7
4
2
11
26.94
171.00
20210604
72,178
13,971
5.17
27,202
37.69
23
5
4
3
11
26.90
168.00
20210528
72,178
13,793
5.23
27,919
38.68
23
4
4
3
12
28.87
162.00
20210521
72,178
13,903
5.19
28,101
38.93
23
4
4
3
12
29.10
145.00
20210514
72,178
13,672
5.28
28,206
39.08
24
6
4
3
11
27.55
142.50
20210507
72,178
13,749
5.25
28,931
40.08
27
9
5
2
11
27.27
172.50
20210429
72,178
13,912
5.19
28,860
39.98
25
8
3
2
12
29.28
184.00
20210423
72,178
14,181
5.09
29,805
41.29
27
10
3
2
12
29.00
189.00
20210416
72,178
11,907
6.06
30,024
41.60
28
9
5
3
11
26.98
186.50
20210409
72,178
9,100
7.93
31,436
43.55
30
9
7
3
11
27.58
217.00
20210401
72,178
8,957
8.06
29,925
41.46
27
7
6
3
11
27.56
184.00
20210326
72,178
10,152
7.11
26,650
36.92
23
7
2
3
11
26.77
166.50
20210319
72,178
9,930
7.27
27,747
38.44
25
9
2
3
11
26.96
168.50
20210312
72,178
10,331
6.99
25,733
35.65
22
6
3
2
11
26.45
159.50
20210305
67,178
8,983
7.48
23,338
34.74
20
5
4
1
10
25.62
157.00
20210226
67,178
8,380
8.02
26,106
38.86
25
9
4
1
11
27.17
159.00
20210219
67,178
8,198
8.19
25,531
38.00
23
7
3
1
12
28.77
158.50
20210209
67,178
8,209
8.18
25,160
37.45
21
5
3
2
11
28.41
155.00
20210205
67,178
8,275
8.12
25,150
37.44
21
5
3
2
11
28.41
155.00
20210129
67,178
8,020
8.38
24,809
36.93
21
6
4
1
10
27.10
156.00
20210122
67,178
8,501
7.90
24,391
36.31
21
7
2
2
10
26.84
162.50
20210115
67,178
8,135
8.26
25,368
37.76
23
7
5
1
10
26.54
154.50
20210108
67,178
7,790
8.62
27,282
40.61
25
10
4
1
10
28.19
155.00
20201231
67,178
7,434
9.04
28,042
41.74
24
8
4
1
11
30.74
167.00
20201225
67,178
7,487
8.97
27,429
40.83
23
7
4
1
11
30.41
158.50
20201218
67,178
7,387
9.09
27,645
41.15
25
11
3
1
10
28.92
154.50
20201211
67,178
6,785
9.90
29,699
44.21
29
13
5
1
10
28.92
165.50
20201204
67,178
6,868
9.78
29,399
43.76
27
10
5
2
10
28.95
172.00
20201127
67,178
6,382
10.53
29,046
43.24
27
12
4
1
10
28.95
175.00
20201120
67,178
6,423
10.46
30,222
44.99
29
13
4
2
10
28.96
158.50
20201113
67,178
6,763
9.93
29,987
44.64
28
12
4
1
11
30.80
150.00
20201106
67,178
6,446
10.42
30,392
45.24
28
12
4
1
11
30.90
144.00
20201030
67,178
6,552
10.25
30,400
45.25
28
12
4
1
11
30.90
139.00
20201023
67,178
6,638
10.12
31,037
46.20
29
13
3
2
11
30.99
149.50
20201016
67,178
6,495
10.34
32,907
48.99
31
12
5
3
11
31.06
132.50
20201008
67,178
6,204
10.83
33,626
50.06
31
12
4
2
13
34.83
146.50
20200930
67,178
6,253
10.74
32,931
49.02
30
11
4
3
12
33.11
147.00
20200925
67,178
6,149
10.93
33,191
49.41
30
11
4
2
13
34.82
141.00
20200918
67,178
5,638
11.92
34,053
50.69
34
15
7
1
11
31.65
164.00
20200911
67,178
6,193
10.85
32,918
49.00
31
14
4
2
11
32.49
152.50
20200904
67,178
6,057
11.09
32,998
49.12
29
11
4
2
12
34.54
157.00
20200828
67,178
6,099
11.01
34,044
50.68
29
10
5
1
13
36.75
154.00
20200821
67,178
6,333
10.61
33,453
49.80
30
13
5
0
12
35.02
142.00
20200814
67,178
6,547
10.26
33,122
49.30
29
12
5
0
12
35.05
149.00
20200807
67,178
6,481
10.37
33,572
49.97
30
13
4
1
12
34.76
153.00
20200731
67,178
6,513
10.31
32,878
48.94
29
13
3
1
12
34.86
153.50
20200724
67,178
6,360
10.56
32,397
48.23
27
10
3
2
12
35.01
150.00
20200717
67,178
5,847
11.49
32,709
48.69
28
10
4
3
11
32.86
148.50
20200710
67,178
5,490
12.24
33,743
50.23
29
11
3
3
12
34.43
173.00
20200703
67,178
5,072
13.24
34,467
51.31
29
11
3
2
13
36.97
182.00
20200624
66,745
5,015
13.31
34,800
52.14
29
10
3
3
13
37.39
165.00
20200619
66,745
4,924
13.56
34,316
51.41
28
9
3
3
13
37.54
162.00
20200612
66,745
5,431
12.29
33,242
49.80
27
7
6
2
12
35.23
152.50
20200605
66,745
5,568
11.99
32,348
48.46
27
7
6
3
11
32.60
150.00
20200529
66,745
5,517
12.10
31,601
47.35
27
8
6
3
10
30.96
153.50
20200522
66,745
6,312
10.57
29,994
44.94
25
7
6
2
10
30.97
147.50
20200515
66,745
6,193
10.78
30,151
45.17
27
9
7
2
9
28.43
126.00
20200508
66,745
6,178
10.80
28,357
42.48
24
7
7
0
10
30.27
119.00
20200430
66,745
6,688
9.98
28,136
42.15
23
7
6
0
10
30.60
92.70
20200424
66,745
6,617
10.09
28,147
42.17
23
7
6
0
10
30.60
87.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
20,920
28.42
18
21,003
28.54
19
21,481
29.19
* 600 張以上
12
18,032
24.50
12
18,105
24.60
12
18,093
24.59
* 800 張以上
9
15,791
21.46
9
15,856
21.55
9
15,856
21.55
* 1000 張以上
8
14,931
20.30
8
14,996
20.39
8
14,996
20.39
1-999股
7,819
536
0.72
7,770
530
0.72
7,749
532
0.72
1-5張
9,029
16,581
22.54
9,106
16,597
22.57
9,185
16,604
22.57
5-10張
854
6,524
8.87
830
6,355
8.64
820
6,291
8.55
10-15張
244
3,079
4.18
238
2,999
4.07
237
2,997
4.07
15-20張
115
2,105
2.86
115
2,119
2.88
116
2,137
2.90
20-30張
129
3,269
4.44
122
3,104
4.22
117
2,964
4.03
30-40張
56
1,981
2.69
57
2,023
2.75
58
2,061
2.80
40-50張
38
1,696
2.30
35
1,555
2.11
29
1,298
1.76
50-100張
53
3,706
5.03
58
4,009
5.45
62
4,394
5.97
100-200張
41
5,943
8.08
42
6,041
8.21
39
5,615
7.63
200-400張
25
7,197
9.78
25
7,201
9.79
25
7,164
9.74
400-600張
6
2,888
3.92
6
2,898
3.94
7
3,388
4.60
600-800張
3
2,241
3.04
3
2,249
3.05
3
2,237
3.04
800-1,000張
1
860
1.16
1
860
1.16
1
860
1.16
1,000張以上
8
14,931
20.30
8
14,996
20.39
8
14,996
20.39
合計
18,421
73,537
100.00
18,416
73,537
100.00
18,456
73,537
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.72
22.54
8.87
4.18
2.86
4.44
2.69
2.30
5.03
8.08
9.78
3.92
3.04
1.16
20.30
20230317
0.72
22.57
8.64
4.07
2.88
4.22
2.75
2.11
5.45
8.21
9.79
3.94
3.05
1.16
20.39
20230310
0.72
22.57
8.55
4.07
2.90
4.03
2.80
1.76
5.97
7.63
9.74
4.60
3.04
1.16
20.39
20230303
0.72
22.15
8.68
4.06
2.52
4.18
2.86
2.18
5.54
8.24
10.28
4.03
2.93
1.16
20.39
20230224
0.72
22.03
8.75
3.92
2.54
4.07
2.96
2.06
5.40
8.33
10.25
3.38
3.97
1.16
20.39
20230217
0.72
22.03
8.79
4.02
2.49
4.15
2.66
2.13
5.58
8.11
10.30
2.61
4.78
1.16
20.39
20230210
0.72
22.16
8.70
4.00
2.52
4.02
2.72
1.95
5.32
8.67
10.52
1.96
3.79
2.47
20.39
20230203
0.73
22.10
8.54
3.90
2.61
4.01
2.52
2.19
5.15
7.64
12.08
1.94
3.70
2.41
20.39
20230117
0.73
22.43
8.77
4.02
2.84
3.94
2.43
2.25
5.56
7.73
11.28
2.62
3.77
1.16
20.39
20230113
0.73
22.48
8.81
3.99
2.84
3.93
2.55
2.07
5.72
6.94
12.11
3.33
2.86
1.16
20.39
20230106
0.73
22.58
8.90
4.15
2.74
3.91
2.51
2.27
5.48
7.42
11.61
4.05
2.04
1.16
20.39
20221230
0.73
22.69
8.85
4.16
2.72
3.94
2.61
2.21
5.94
7.14
11.20
3.28
2.90
1.16
20.39
20221223
0.73
22.76
8.85
4.15
2.69
3.90
2.62
2.20
5.75
7.55
10.92
3.28
2.98
1.16
20.39
20221216
0.73
22.90
8.91
3.91
2.77
3.97
2.47
2.13
5.57
7.74
10.92
2.57
3.79
1.16
20.39
20221209
0.73
22.89
9.05
3.82
2.59
4.12
2.52
2.00
5.59
7.39
11.25
3.43
2.98
1.16
20.39
20221202
0.72
21.52
8.80
3.81
2.70
4.13
2.70
2.13
6.13
6.91
12.37
2.54
3.89
1.16
20.40
20221125
0.72
21.30
8.91
4.04
2.59
4.11
2.49
2.32
5.88
7.30
11.85
3.92
2.90
1.16
20.44
20221118
0.72
21.31
8.86
4.00
2.73
4.18
2.46
2.32
5.48
7.40
12.06
3.95
2.89
1.16
20.40
20221111
0.71
21.37
8.76
3.91
2.58
4.37
2.73
2.27
5.33
7.86
10.94
4.54
2.87
1.16
20.52
20221104
0.71
21.02
8.58
3.76
2.63
4.42
2.44
2.53
4.87
8.18
11.54
2.76
4.80
1.16
20.53
20221028
0.71
20.97
8.57
3.83
2.61
4.61
2.44
2.46
4.82
8.82
10.86
2.67
4.85
1.16
20.54
20221021
0.71
20.92
8.62
3.75
2.85
4.48
2.59
2.33
5.04
8.68
10.76
2.64
4.87
1.16
20.54
20221014
0.71
21.03
8.58
3.79
2.79
4.39
2.83
2.33
5.41
7.80
10.80
3.78
3.94
1.16
20.58
20221007
0.71
21.16
8.54
3.71
2.61
4.43
2.45
2.46
5.22
8.48
11.05
4.43
3.08
1.16
20.44
20220930
0.71
21.13
8.71
3.74
2.63
4.38
2.50
2.43
5.04
8.19
11.07
3.88
3.91
1.16
20.44
20220923
0.71
21.54
8.31
3.80
2.67
4.46
2.59
2.27
5.27
7.85
11.74
3.33
4.00
1.16
20.23
20220916
0.70
21.63
8.20
3.65
2.68
4.37
2.60
2.35
5.77
7.32
10.68
4.61
3.97
1.16
20.23
20220908
0.70
21.50
8.17
3.63
2.74
4.39
2.44
2.15
5.51
8.99
10.27
5.28
2.87
1.16
20.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
95.90
99.50
109.50
91.10
3.20
98.44
22,595
-
2023-02
95.90
96.30
99.50
93.10
1.20
96.51
8,691
11.82
2023-01
88.00
95.10
96.20
87.30
7.10
90.96
4,651
6.32
2022-12
93.00
88.00
102.50
86.30
-4.00
92.54
18,032
24.52
2022-11
79.00
92.00
92.50
78.70
13.00
86.75
21,566
29.33
2022-10
81.80
79.00
88.00
74.50
-4.50
80.78
11,552
15.71
2022-09
123.50
83.50
124.00
79.70
-40.00
98.70
17,017
23.14
2022-08
113.50
123.50
125.00
106.50
10.50
117.04
20,399
27.74
2022-07
125.50
113.00
131.00
113.00
-1.00
120.86
17,278
23.50
2022-06
161.50
125.50
167.50
125.00
-36.00
143.00
25,178
34.24
2022-05
161.00
161.50
169.00
146.50
1.00
156.05
29,051
39.51
2022-04
193.00
160.50
193.50
151.00
-34.00
174.68
17,739
24.12
2022-03
202.50
194.50
213.50
175.00
-4.50
190.57
57,491
78.18
2022-02
225.00
199.00
256.00
198.00
-22.50
234.37
55,769
75.84
2022-01
222.00
221.50
259.00
213.50
2.50
232.39
136,503
185.76
2021-12
208.00
219.00
241.00
205.50
9.50
217.75
70,560
96.58
2021-11
215.00
209.50
232.00
200.00
7.50
215.55
100,574
137.91
2021-10
172.00
210.00
223.00
157.00
36.50
188.03
79,030
109.49
2021-09
191.00
173.50
201.00
167.00
-8.50
186.95
34,052
47.18
2021-08
211.50
190.00
213.50
158.00
-18.00
181.34
63,242
87.62
2021-07
173.50
208.00
225.00
167.00
35.00
182.02
112,604
156.01
2021-06
165.00
173.00
189.00
164.50
10.00
174.21
35,442
49.10
2021-05
184.00
163.00
184.00
129.50
-31.50
154.50
34,680
48.05
2021-04
184.00
184.00
233.00
177.00
16.00
193.50
80,207
111.12
2021-03
161.00
181.00
181.00
152.50
22.00
164.27
59,042
81.80
2021-02
154.00
159.00
167.00
151.00
6.50
157.25
16,633
24.76
2021-01
166.00
156.00
172.50
149.50
-13.50
159.45
41,122
61.21
2020-12
167.50
167.00
182.50
152.00
0.50
163.93
52,454
78.08
2020-11
140.00
166.50
178.00
137.00
24.00
153.45
52,388
77.98
2020-10
146.00
139.00
156.50
131.00
-8.00
143.66
26,702
39.75
2020-09
156.00
147.00
173.50
139.00
-6.00
155.89
47,060
70.05
2020-08
155.00
153.00
164.50
130.00
6.50
149.93
34,475
51.32
2020-07
165.50
153.50
193.00
138.00
-9.50
162.52
63,110
93.95
2020-06
155.50
163.00
172.00
137.00
9.50
156.45
42,992
64.00
2020-05
88.20
153.50
160.00
88.10
60.80
130.95
68,919
103.26
2020-04
66.10
92.70
95.90
65.10
26.70
83.89
35,300
52.89
2020-03
86.60
66.00
99.40
58.50
-28.60
76.84
26,023
-
2020-02
105.50
94.60
117.00
94.40
-18.90
107.79
27,326
-
2020-01
119.00
113.50
138.00
105.00
-4.50
123.70
31,259
-
2019-12
80.00
118.00
126.50
79.00
37.50
106.33
32,535
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.90△0.08
2340 光磊
38.95△0.95
2349 錸德
8.78△0.20
2374 佳能
20.45▽-0.20
2393 億光
40.55△1.05
2406 國碩
20.40▽-0.05
2409 友達
18.50△0.40
2426 鼎元
18.45△0.20
2429 銘旺科
15.90△0.20
2438 翔耀
18.90△1.40
2466 冠西電
34.25△0.35
2486 一詮
28.90▽-0.15
2489 瑞軒
10.30▽-0.05
2491 吉祥全
11.90△0.10
3008 大立光
2300.00▽-5.00
3019 亞光
66.10▽-0.10
3024 憶聲
15.05△0.10
3031 佰鴻
18.25△0.25
3038 全台
24.50▽-0.65
3049 和鑫
10.00△0.05
3050 鈺德
15.00▽-0.90
3051 力特
19.50△0.20
3059 華晶科
35.55△0.05
3149 正達
18.45△0.15
3356 奇偶
43.55▽-1.00
3383 新世紀
±
3406 玉晶光
395.00▽-8.00
3437 榮創
21.30△0.60
3454 晶睿
274.00△3.00
3481 群創
14.50△0.25
3504 揚明光
87.00▽-0.50
3535 晶彩科
22.70▽-0.10
3543 州巧
20.30±0.00
3563 牧德
196.50△10.00
3576 聯合再生
20.90±0.00
3591 艾笛森
22.90△0.15
3622 洋華
29.45▽-0.15
3673 TPK-KY
35.30△0.15
3714 富采
55.70△5.00
4934 太極
31.75△0.10
4935 茂林-KY
59.40△0.60
4942 嘉彰
38.05△0.10
4956 光鋐
17.15△0.50
4960 奇美材
12.60△0.10
4976 佳凌
50.00▽-1.40
5234 達興材料
84.60▽-0.20
5243 乙盛-KY
64.40△1.60
5484 慧友
16.05△0.20
6116 彩晶
13.00△0.10
6120 達運
10.60△0.15
6164 華興
11.90△0.30
6168 宏齊
25.25△0.65
6176 瑞儀
108.50△0.50
6209 今國光
27.10△0.50
6225 天瀚
10.50▽-0.45
6226 光鼎
12.30△0.70
6278 台表科
95.30△1.20
6289 華上
±
6405 悅城
21.60▽-0.25
6431 光麗-KY
20.05▽-0.05
6443 元晶
38.85▽-0.45
6456 GIS-KY
83.40△0.80
6477 安集
48.75△0.05
6668 中揚光
44.60▽-0.35
6706 惠特
99.50△4.90
8104 錸寶
41.25△0.60
8105 凌巨
14.40△0.10
8215 明基材
37.10▽-0.05