神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	130,522	8,646	15.10	78,591	60.21	35	14	6	0	15	51.84	9.16
20200110	130,522	8,649	15.09	78,591	60.21	35	14	6	0	15	51.84	9.17
20200103	130,522	8,669	15.06	78,454	60.11	34	13	6	0	15	52.12	9.25
20191227	130,522	8,682	15.03	78,454	60.11	34	13	6	0	15	52.12	9.15
20191220	130,522	8,683	15.03	78,443	60.10	34	13	6	0	15	52.12	9.17
20191213	130,522	8,698	15.01	78,417	60.08	34	13	6	0	15	52.12	9.12
20191206	130,522	8,703	15.00	78,417	60.08	34	13	6	0	15	52.12	9.14
20191129	130,522	8,716	14.97	78,417	60.08	34	13	6	0	15	52.12	9.18
20191122	130,522	8,718	14.97	77,917	59.70	33	12	6	0	15	52.12	9.18
20191115	130,522	8,727	14.96	77,917	59.70	33	12	6	0	15	52.12	9.22
20191108	130,522	8,748	14.92	77,917	59.70	33	12	6	0	15	52.12	9.22
20191101	130,522	8,759	14.90	77,917	59.70	33	12	6	0	15	52.12	9.11
20191025	130,522	8,755	14.91	77,917	59.70	33	12	6	0	15	52.12	9.08
20191018	130,522	8,769	14.88	77,807	59.61	33	12	6	0	15	52.03	9.20
20191009	130,522	8,788	14.85	77,770	59.58	33	12	6	0	15	52.01	9.29
20191004	130,522	8,796	14.84	77,695	59.53	33	12	6	0	15	51.95	9.28
20190927	130,522	8,799	14.83	77,625	59.47	33	12	6	1	14	51.18	9.23
20190920	130,522	8,821	14.80	77,515	59.39	33	12	6	1	14	51.18	9.39
20190912	130,522	8,835	14.77	77,372	59.28	33	12	7	0	14	51.18	9.48
20190906	130,522	8,848	14.75	77,230	59.17	33	13	6	0	14	51.18	9.46
20190830	130,522	8,806	14.82	77,119	59.09	33	13	6	0	14	51.18	9.06
20190823	130,522	8,803	14.83	76,674	58.74	32	12	6	0	14	51.17	8.97
20190816	130,522	8,822	14.80	76,665	58.74	32	12	6	0	14	51.17	9.23
20190808	130,522	8,839	14.77	76,665	58.74	32	12	6	0	14	51.17	9.17
20190802	130,522	8,854	14.74	76,667	58.74	32	12	6	0	14	51.17	9.10
20190726	130,522	8,865	14.72	76,667	58.74	32	12	6	0	14	51.17	9.25
20190719	130,522	8,832	14.78	77,205	59.15	33	13	6	0	14	51.23	9.59
20190712	130,522	8,839	14.77	77,214	59.16	33	13	6	0	14	51.23	8.60
20190705	130,522	8,846	14.75	77,226	59.17	33	13	6	0	14	51.23	8.69
20190628	130,522	8,851	14.75	77,223	59.17	33	13	6	0	14	51.23	8.66
20190621	130,522	8,850	14.75	77,220	59.16	33	13	6	0	14	51.23	8.80
20190614	130,522	8,868	14.72	77,194	59.14	33	13	6	0	14	51.23	8.85
20190606	130,522	8,873	14.71	77,221	59.16	33	13	6	0	14	51.23	8.77
20190531	130,522	8,877	14.70	77,264	59.20	33	13	6	0	14	51.23	8.78
20190524	130,522	8,893	14.68	77,263	59.20	33	13	6	0	14	51.23	8.78
20190517	130,522	8,899	14.67	77,261	59.19	33	13	6	0	14	51.23	8.77
20190510	130,522	8,910	14.65	77,254	59.19	33	13	6	0	14	51.23	8.80
20190503	130,522	8,917	14.64	77,248	59.18	33	13	6	0	14	51.23	9.00
20190426	130,522	8,933	14.61	77,244	59.18	33	13	6	0	14	51.23	8.70
20190419	130,522	8,937	14.60	76,858	58.89	32	12	6	0	14	51.23	8.85
20190412	130,522	8,953	14.58	76,854	58.88	32	12	6	0	14	51.23	8.86
20190403	130,522	8,953	14.58	76,854	58.88	32	12	6	0	14	51.23	8.90
20190329	130,522	8,962	14.56	76,842	58.87	32	12	6	0	14	51.23	8.90
20190322	130,522	8,964	14.56	76,839	58.87	32	12	6	0	14	51.23	9.05
20190315	130,522	8,973	14.55	76,871	58.90	32	12	6	0	14	51.23	9.12
20190308	130,522	8,975	14.54	76,871	58.90	32	12	6	0	14	51.23	9.32
20190227	130,522	8,984	14.53	76,854	58.88	32	12	6	0	14	51.23	9.13
20190222	130,522	8,992	14.52	76,858	58.89	32	12	6	0	14	51.23	9.06
20190215	130,522	9,010	14.49	76,854	58.88	32	12	6	0	14	51.23	8.95
20190130	130,522	9,015	14.48	76,851	58.88	32	12	6	0	14	51.23	8.89
20190125	130,522	9,010	14.49	76,851	58.88	32	12	6	0	14	51.23	8.85
20190118	130,522	9,022	14.47	76,706	58.77	32	12	6	0	14	51.14	8.92
20190111	130,522	9,027	14.46	76,610	58.70	32	12	6	0	14	51.07	8.99
20190104	130,522	9,035	14.45	76,510	58.62	32	12	6	0	14	50.99	9.00
20181228	130,522	9,037	14.44	76,510	58.62	32	12	6	0	14	50.99	9.10
20181222	130,522	9,048	14.43	75,907	58.16	32	12	6	0	14	50.53	8.94
20181214	130,522	9,061	14.40	75,740	58.03	33	12	6	0	15	50.41	9.02
20181207	130,522	9,083	14.37	75,264	57.66	33	12	7	0	14	49.55	9.04
20181130	130,522	9,098	14.35	75,264	57.66	33	12	7	0	14	49.55	9.02
20181123	130,522	9,106	14.33	75,153	57.58	32	13	6	0	13	49.55	9.00
20181116	130,522	9,124	14.31	74,614	57.17	31	12	6	0	13	49.55	9.09
20181109	130,522	9,130	14.30	75,063	57.51	32	13	6	0	13	49.55	9.02
20181102	130,522	9,138	14.28	74,637	57.18	31	12	6	0	13	49.56	8.99
20181026	130,522	9,143	14.28	74,627	57.18	31	12	6	0	13	49.55	8.90
20181019	130,522	9,169	14.24	74,604	57.16	31	12	6	0	13	49.55	9.11
20181012	130,522	9,172	14.23	74,179	56.83	30	11	6	0	13	49.54	9.20
20181005	130,522	9,185	14.21	74,205	56.85	30	11	6	0	13	49.54	9.71
20180928	130,522	9,195	14.19	74,210	56.86	31	11	6	0	14	49.54	10.05
20180921	130,522	9,167	14.24	74,262	56.90	31	11	6	0	14	49.54	9.87
20180914	130,522	9,178	14.22	74,038	56.72	30	10	7	0	13	49.29	9.64
20180907	130,522	9,192	14.20	74,037	56.72	30	10	7	0	13	49.29	9.62
20180831	130,522	9,202	14.18	74,412	57.01	32	10	7	1	14	48.91	9.80
20180824	130,522	9,206	14.18	74,225	56.87	30	10	7	0	13	49.40	9.76
20180817	130,522	9,210	14.17	74,224	56.87	30	10	7	0	13	49.40	9.67
20180810	130,522	9,223	14.15	74,224	56.87	30	10	7	0	13	49.40	9.77
20180803	130,522	9,242	14.12	74,220	56.86	30	10	7	0	13	49.40	9.90
20180727	130,522	9,249	14.11	74,222	56.87	30	10	7	0	13	49.40	10.00
20180720	130,522	9,239	14.13	74,223	56.87	30	10	7	0	13	49.40	9.69
20180713	130,522	9,244	14.12	74,223	56.87	30	10	7	0	13	49.40	9.72
20180706	130,522	9,253	14.11	74,220	56.86	30	10	7	0	13	49.40	9.88
20180629	130,522	9,269	14.08	74,219	56.86	30	10	7	0	13	49.40	9.97
20180622	130,522	9,281	14.06	73,796	56.54	29	9	7	0	13	49.40	10.15
20180615	130,522	9,290	14.05	73,805	56.55	29	9	7	0	13	49.40	10.20
20180608	130,522	9,281	14.06	73,806	56.55	29	9	7	0	13	49.40	10.30
20180601	130,522	9,286	14.06	73,769	56.52	29	9	7	0	13	49.38	10.40
20180525	130,522	9,317	14.01	74,255	56.89	30	10	7	0	13	49.38	10.25
20180518	130,522	9,344	13.97	74,275	56.91	30	10	7	0	13	49.38	10.35
20180511	130,522	9,334	13.98	74,261	56.90	30	10	7	0	13	49.38	10.30
20180504	130,522	9,351	13.96	74,263	56.90	30	10	7	1	12	48.61	10.35
20180427	130,522	9,378	13.92	74,266	56.90	30	10	7	1	12	48.61	10.65
20180420	130,522	9,360	13.94	74,307	56.93	30	10	7	1	12	48.61	10.65
20180413	130,522	9,363	13.94	74,309	56.93	30	10	7	1	12	48.61	10.40
20180403	130,522	9,326	14.00	74,432	57.03	30	9	8	1	12	48.61	10.40
20180331	130,522	9,341	13.97	74,363	56.97	30	10	7	1	12	48.61	10.60
20180323	130,522	9,349	13.96	74,347	56.96	30	10	7	1	12	48.61	10.20
20180316	130,522	9,385	13.91	74,327	56.95	30	10	7	1	12	48.61	10.55
20180309	130,522	9,392	13.90	74,388	56.99	30	9	8	1	12	48.61	10.45
20180302	130,522	9,412	13.87	74,398	57.00	30	9	8	1	12	48.62	11.05
20180223	130,522	9,328	13.99	73,728	56.49	29	9	7	1	12	48.62	11.50
20180214	130,522	9,346	13.97	74,162	56.82	30	10	7	1	12	48.62
20180209	130,522	9,354	13.95	74,187	56.84	30	10	7	1	12	48.62	9.81
20180202	130,522	9,405	13.88	74,256	56.89	30	9	8	1	12	48.62	10.40
20180126	130,522	9,382	13.91	73,740	56.50	29	8	8	1	12	48.62	10.60
20180119	130,522	9,401	13.88	74,026	56.72	30	10	7	1	12	48.62	10.60
20180112	130,522	9,316	14.01	74,226	56.87	30	9	8	1	12	48.62	11.60
20180105	130,522	9,019	14.47	75,275	57.67	29	8	7	1	13	50.34	10.35
20171229	130,522	9,024	14.46	75,229	57.64	29	8	7	1	13	50.34	10.00
20171222	130,522	9,024	14.46	75,214	57.63	29	8	7	1	13	50.34	9.98
20171215	130,522	9,027	14.46	75,213	57.62	29	8	7	1	13	50.34	9.96
20171208	130,522	9,038	14.44	75,138	57.57	29	8	7	1	13	50.34	10.00
20171201	130,522	9,054	14.42	75,138	57.57	29	8	7	1	13	50.34	9.96
20171124	130,522	9,071	14.39	75,092	57.53	29	8	7	1	13	50.34	10.05
20171117	130,522	9,105	14.34	74,934	57.41	29	9	6	1	13	50.34	10.00
20171110	130,522	9,154	14.26	74,445	57.04	28	8	6	1	13	50.35	10.10
20171103	130,522	9,184	14.21	74,889	57.38	29	9	6	1	13	50.35	10.35
20171027	130,522	9,108	14.33	74,958	57.43	29	9	6	1	13	50.35	9.88
20171020	130,522	9,132	14.29	74,958	57.43	29	9	6	1	13	50.35	9.89
20171013	130,522	9,138	14.28	74,948	57.42	29	9	6	1	13	50.35	9.86
20171006	130,522	9,139	14.28	74,451	57.04	28	8	6	1	13	50.35	9.81
20170930	130,522	9,138	14.28	74,452	57.04	28	8	6	1	13	50.35	9.85
20170922	130,522	9,154	14.26	74,447	57.04	28	8	6	1	13	50.35	9.96
20170915	130,522	9,186	14.21	74,457	57.05	28	8	6	1	13	50.35	10.10
20170908	130,522	9,218	14.16	74,531	57.10	28	8	6	1	13	50.35	10.25
20170901	130,522	9,235	14.13	74,435	57.03	28	8	6	1	13	50.35	10.15
20170825	130,522	9,255	14.10	74,450	57.04	28	8	6	1	13	50.35	10.15
20170818	130,522	9,228	14.14	74,456	57.04	28	8	6	1	13	50.34	9.88
20170811	130,522	9,266	14.09	73,946	56.65	27	7	6	1	13	50.34	10.10
20170804	130,522	9,268	14.08	73,918	56.63	27	7	6	1	13	50.32	10.30
20170728	130,522	9,257	14.10	73,918	56.63	27	7	6	1	13	50.32	9.98
20170721	130,522	9,281	14.06	74,290	56.92	28	8	7	0	13	50.32	9.84
20170714	130,522	9,269	14.08	74,235	56.88	28	8	7	0	13	50.32	9.85
20170707	130,522	9,279	14.07	74,437	57.03	28	7	8	0	13	50.31	9.87
20170630	130,522	9,284	14.06	74,479	57.06	28	7	8	0	13	50.31	9.86
20170623	130,522	9,299	14.04	74,134	56.80	27	6	8	0	13	50.31	9.96
20170616	130,522	9,306	14.03	74,133	56.80	27	6	8	0	13	50.31	9.92
20170609	130,522	9,305	14.03	73,899	56.62	27	7	7	0	13	50.31	9.86
20170603	130,522	9,307	14.02	73,887	56.61	27	7	7	0	13	50.30	9.94
20170526	130,522	9,318	14.01	74,092	56.77	27	6	8	0	13	50.29	9.92
20170519	130,522	9,313	14.01	74,043	56.73	27	6	8	0	13	50.26	9.81
20170512	130,522	9,323	14.00	73,705	56.47	27	7	7	0	13	50.18	9.89
20170505	130,522	9,327	13.99	73,516	56.33	27	7	7	0	13	50.08	10.00
20170428	130,522	9,346	13.97	73,920	56.63	28	8	7	0	13	50.08	10.10
20170421	130,522	9,361	13.94	73,959	56.66	28	8	7	0	13	50.08	10.05
20170414	130,522	9,383	13.91	73,989	56.69	28	8	7	0	13	50.08	10.40
20170407	130,522	9,399	13.89	74,056	56.74	28	8	7	0	13	50.08	10.70
20170331	130,522	9,400	13.89	74,016	56.71	28	9	6	0	13	50.08	10.70
20170324	130,522	9,395	13.89	73,958	56.66	28	9	6	0	13	50.08	10.80
20170317	130,522	9,384	13.91	73,940	56.65	28	9	6	0	13	50.08	11.00
20170310	130,522	9,394	13.89	73,980	56.68	28	8	7	0	13	50.08	10.75
20170303	130,522	9,406	13.88	73,986	56.69	28	8	7	0	13	50.08	11.10
20170224	130,522	9,431	13.84	74,468	57.05	29	9	7	0	13	50.08	10.95
20170218	130,522	9,440	13.83	74,552	57.12	29	9	7	0	13	50.08	11.15
20170210	130,522	9,511	13.72	74,262	56.90	28	8	7	0	13	50.33	10.85
20170203	130,522	9,551	13.67	74,775	57.29	29	9	7	0	13	50.33	11.00
20170126	130,522	9,547	13.67	75,089	57.53	29	8	8	0	13	50.33
20170120	130,522	9,562	13.65	74,803	57.31	29	9	7	0	13	50.33	10.45
20170113	130,522	9,574	13.63	74,817	57.32	29	9	7	0	13	50.33	10.40
20170106	130,522	9,588	13.61	74,700	57.23	28	7	7	1	13	50.33	10.50
20161230	130,522	9,591	13.61	74,351	56.96	28	8	7	0	13	50.33	10.35
20161223	130,522	9,599	13.60	74,351	56.96	28	8	7	0	13	50.33	10.60
20161216	130,522	9,623	13.56	74,666	57.21	28	7	7	1	13	50.33	11.00
20161209	130,522	9,635	13.55	74,666	57.21	28	7	7	1	13	50.33	10.75
20161202	130,522	9,632	13.55	74,733	57.26	28	7	7	1	13	50.33	10.75
20161125	130,522	9,620	13.57	74,898	57.38	28	7	6	2	13	50.33	11.00
20161118	130,522	9,664	13.51	74,771	57.29	28	7	6	2	13	50.33	10.90
20161111	130,522	9,691	13.47	75,287	57.68	28	7	6	2	13	50.55	11.05
20161104	130,522	9,662	13.51	74,868	57.36	27	6	6	2	13	50.55	10.15
20161028	130,522	9,629	13.56	74,809	57.32	27	6	6	2	13	50.50	10.30
20161021	130,522	9,576	13.63	74,869	57.36	27	6	6	1	14	51.30	9.81
20161014	130,522	9,580	13.62	74,858	57.35	27	6	6	1	14	51.29	9.72
20161007	130,522	9,594	13.60	74,822	57.33	27	6	6	1	14	51.27	9.80
20160930	130,522	9,605	13.59	74,785	57.30	27	6	6	1	14	51.23	9.94
20160923	130,522	9,616	13.57	74,746	57.27	27	6	6	1	14	51.23	10.05
20160914	130,522	9,630	13.55	74,644	57.19	27	6	7	0	14	51.20	9.81
20160910	130,522	9,653	13.52	74,596	57.15	27	6	7	0	14	51.16	9.97
20160902	130,522	9,669	13.50	74,913	57.39	28	7	7	1	13	50.39	9.96
20160826	130,522	9,661	13.51	74,435	57.03	27	6	7	1	13	50.33	10.20
20160819	130,522	9,675	13.49	74,483	57.07	28	8	7	0	13	50.29	10.25
20160812	130,522	9,650	13.53	75,374	57.75	30	10	7	0	13	50.29	10.55
20160805	130,522	9,682	13.48	75,408	57.77	30	10	7	0	13	50.29	10.00
20160729	130,522	9,702	13.45	74,821	57.32	29	9	7	0	13	50.20	10.15
20160722	130,522	9,730	13.41	74,824	57.33	29	9	6	1	13	50.15	10.30
20160715	130,522	9,750	13.39	74,334	56.95	28	8	6	1	13	50.11	10.35
20160707	130,522	9,728	13.42	74,207	56.85	28	8	7	0	13	50.11	10.60
20160701	130,522	9,656	13.52	74,624	57.17	28	7	7	1	13	50.11	9.22
20160624	130,522	9,674	13.49	74,596	57.15	28	7	7	1	13	50.10	9.15
20160617	130,522	9,687	13.47	74,517	57.09	28	7	7	1	13	50.08	9.16
20160608	130,522	9,718	13.43	74,463	57.05	28	7	7	1	13	50.04	9.18
20160604	130,522	9,732	13.41	74,474	57.06	28	7	7	1	13	50.04	9.31
20160527	130,522	9,751	13.39	74,427	57.02	28	7	7	1	13	50.01	9.40
20160520	130,522	9,767	13.36	74,394	57.00	28	7	7	1	13	49.97	9.15
20160513	130,522	9,808	13.31	73,887	56.61	27	6	7	1	13	49.97	9.25
20160506	130,522	9,819	13.29	73,855	56.58	27	6	7	1	13	49.97	10.05
20160429	130,522	9,830	13.28	73,989	56.69	27	6	6	2	13	49.97	10.30
20160422	130,522	9,900	13.18	74,121	56.79	27	6	6	2	13	49.97	11.00
20160415	130,522	9,873	13.22	74,184	56.84	27	6	6	2	13	49.97	11.05
20160408	130,522	9,644	13.53	73,728	56.49	26	6	6	1	13	50.35	9.20
20160401	130,522	9,645	13.53	73,734	56.49	26	6	6	1	13	50.35	9.26
20160325	130,522	9,650	13.53	73,721	56.48	26	6	6	1	13	50.35	9.45
20160318	130,522	9,656	13.52	73,726	56.49	26	6	6	1	13	50.35	9.58
20160311	130,522	9,691	13.47	73,705	56.47	26	6	6	1	13	50.35	10.10
20160304	130,522	9,672	13.49	74,157	56.82	27	7	6	1	13	50.46	10.30
20160226	130,522	9,689	13.47	74,127	56.79	27	7	6	1	13	50.46	9.98
20160219	130,522	9,620	13.57	74,162	56.82	27	7	6	1	13	50.46	8.93
20160205	130,522	9,571	13.64	74,227	56.87	27	7	6	1	13	50.46
20160130	130,522	9,566	13.64	74,228	56.87	27	7	6	1	13	50.46	8.09
20160122	130,522	9,553	13.66	74,246	56.88	27	7	6	1	13	50.46	7.79
20160115	130,522	9,561	13.65	74,247	56.89	27	7	6	1	13	50.46	7.84
20160108	130,522	9,562	13.65	74,249	56.89	27	7	6	1	13	50.46	8.00
20151231	130,522	9,566	13.64	74,322	56.94	27	7	6	1	13	50.46	8.46
20151225	130,522	9,572	13.64	74,325	56.94	27	7	6	1	13	50.46	8.65
20151218	130,522	9,568	13.64	74,313	56.94	27	7	6	1	13	50.46	8.11
20151211	130,522	9,577	13.63	74,338	56.95	27	7	6	1	13	50.46	7.94
20151204	130,522	9,583	13.62	74,338	56.95	27	7	6	1	13	50.46	8.06
20151127	130,522	9,585	13.62	74,343	56.96	27	7	6	1	13	50.46	8.22
20151120	130,522	9,598	13.60	74,343	56.96	27	7	6	1	13	50.46	8.30
20151113	130,522	9,604	13.59	74,753	57.27	28	8	6	1	13	50.46	8.61
20151106	130,522	9,608	13.58	74,752	57.27	28	8	6	1	13	50.46	8.78
20151030	130,522	9,618	13.57	74,707	57.24	28	8	6	1	13	50.46	9.00
20151023	130,522	9,634	13.55	75,144	57.57	29	9	6	1	13	50.46	9.16
20151016	130,522	9,638	13.54	75,169	57.59	29	9	6	1	13	50.46	9.23
20151008	130,522	9,601	13.59	75,644	57.96	30	10	6	1	13	50.46	8.84
20151002	130,522	9,605	13.59	75,624	57.94	30	10	6	1	13	50.46	8.67
20150925	130,522	9,608	13.58	75,624	57.94	30	10	6	1	13	50.46	8.61
20150918	130,522	9,606	13.59	75,642	57.95	30	10	6	1	13	50.46	8.88
20150911	130,522	9,612	13.58	75,613	57.93	30	9	7	1	13	50.46	8.72
20150904	130,522	9,616	13.57	75,626	57.94	30	9	7	1	13	50.47	8.79
20150828	130,522	9,619	13.57	75,564	57.89	30	10	6	1	13	50.44	8.25
20150821	130,522	9,619	13.57	75,903	58.15	31	11	6	1	13	50.38	8.50
20150814	130,522	9,623	13.56	75,881	58.14	31	11	6	1	13	50.36	9.28
20150807	130,522	9,629	13.56	75,781	58.06	31	11	6	1	13	50.24	9.30
20150731	130,522	9,638	13.54	75,821	58.09	31	10	7	1	13	50.21	9.74
20150724	130,522	9,650	13.53	75,767	58.05	31	10	7	1	13	50.21	9.55
20150717	130,522	9,658	13.51	75,770	58.05	31	10	7	1	13	50.21	9.50
20150709	130,522	9,669	13.50	75,808	58.08	31	10	7	1	13	50.22	9.93
20150703	130,522	9,684	13.48	75,803	58.08	31	10	7	1	13	50.21	10.25
20150626	130,522	9,693	13.47	75,633	57.95	31	10	7	1	13	50.02	10.10
20150618	130,522	9,709	13.44	75,483	57.83	31	10	7	1	13	49.91	10.15
20150612	130,522	9,708	13.44	75,519	57.86	31	10	7	1	13	49.89	10.30
20150605	130,522	9,731	13.41	74,967	57.44	30	9	7	1	13	49.80	10.30
20150529	130,522	9,737	13.40	74,882	57.37	30	9	7	1	13	49.73	10.45
20150522	130,522	9,744	13.40	74,781	57.29	30	9	7	1	13	49.65	10.65
20150515	130,522	9,756	13.38	74,089	56.76	29	8	7	1	13	49.39	10.80
20150508	130,522	9,769	13.36	74,096	56.77	29	8	7	0	14	50.18	11.05
20150430	130,522	9,785	13.34	74,148	56.81	29	8	7	0	14	50.17	11.25
2015-03	130,522	9,947	13.12	72,125	55.26	28	10	4	1	13	48.80	10.55
2015-02	130,522	9,985	13.07	71,923	55.10	28	11	3	2	12	48.24	10.80
2015-01	130,522	10,001	13.05	72,172	55.30	28	11	3	2	12	48.24	10.90
2014-12	130,522	10,040	13.00	72,587	55.61	29	12	3	2	12	48.24	11.10
2014-11	130,522	10,055	12.98	72,798	55.78	30	13	4	1	12	48.24	10.75
2014-10	130,522	10,093	12.93	73,222	56.10	31	14	4	1	12	48.23	11.10
2014-09	130,522	10,069	12.96	73,566	56.36	31	12	6	1	12	48.23	12.00
2014-08	130,522	10,127	12.89	73,394	56.23	30	12	5	0	13	49.07	12.60
2014-07	130,522	9,960	13.10	72,797	55.77	29	10	6	1	12	48.24	12.35
2014-06	130,522	9,854	13.25	73,797	56.54	31	11	8	0	12	48.24	12.80
2014-05	130,522	9,975	13.08	73,105	56.01	29	10	6	0	13	49.16
2014-04	130,522	10,081	12.95	72,140	55.27	28	9	6	1	12	48.24	11.95
2014-03	130,522	10,088	12.94	73,343	56.19	30	10	8	0	12	48.24	12.30
2014-02	130,522	10,233	12.75	72,598	55.62	30	12	6	0	12	48.24	11.10
2014-01	130,522	10,317	12.65	72,434	55.50	29	10	6	1	12	48.24	11.00
2013-12	130,522	10,355	12.60	72,131	55.26	29	11	6	0	12	48.24	11.35
2013-11	130,522	10,290	12.68	71,935	55.11	29	12	5	0	12	48.24	10.50
2013-10	130,522	10,362	12.60	71,795	55.01	29	13	4	0	12	48.24	10.40
2013-09	130,522	10,429	12.52	71,836	55.04	29	13	4	0	12	48.23	10.85
2013-08	130,522	10,440	12.50	72,257	55.36	29	12	5	0	12	48.23	10.75
2013-07	130,522	10,459	12.48	71,546	54.82	28	11	5	0	12	48.20	10.20
2013-06	130,522	10,481	12.45	71,539	54.81	28	11	5	0	12	48.12	10.10
2013-05	130,522	10,538	12.39	71,336	54.65	28	11	5	0	12	47.99	10.80
2013-04	130,522	10,649	12.26	70,500	54.01	27	11	4	0	12	47.95	10.25
2013-03	130,522	10,679	12.22	70,002	53.63	26	10	4	0	12	47.94	10.30
2013-02	130,522	10,736	12.16	69,993	53.63	26	10	4	0	12	47.92	11.25
2013-01	130,522	10,774	12.11	70,107	53.71	26	10	4	0	12	48.07	11.70
2012-12	130,522	10,778	12.11	71,012	54.41	27	10	4	1	12	48.10	12.50
2012-11	130,522	10,803	12.08	70,507	54.02	26	10	4	0	12	48.27	10.80
2012-10	130,522	10,782	12.11	70,133	53.73	25	9	3	1	12	48.22	10.05
2012-09	130,522	10,897	11.98	70,250	53.82	25	9	3	1	12	48.22	12.30
2012-08	129,229	10,432	12.39	69,962	54.14	24	6	4	1	13	49.18	9.91
2012-07	129,229	10,481	12.33	69,853	54.05	24	6	4	2	12	48.33	9.70
2012-06	129,229	10,506	12.30	69,351	53.67	24	7	4	1	12	48.33	10.00
2012-05	129,229	10,538	12.26	68,883	53.30	23	6	4	1	12	48.30	10.00
2012-04	129,229	10,551	12.25	68,873	53.30	23	6	4	1	12	48.30	10.55
2012-03	129,229	10,564	12.23	68,817	53.25	23	7	3	1	12	48.29	11.00
2012-02	129,229	10,613	12.18	69,267	53.60	24	8	3	1	12	48.27	13.60
2012-01	129,229	10,571	12.22	68,839	53.27	23	6	4	1	12	48.25	12.00
2011-12	129,229	10,576	12.22	68,826	53.26	23	6	4	1	12	48.25	9.93
2011-11	129,229	10,616	12.17	68,275	52.83	22	6	3	1	12	48.18	9.64
2011-10	129,229	10,655	12.13	68,493	53.00	23	5	4	1	13	48.26	11.45
2011-09	126,695	10,136	12.50	68,115	53.76	25	7	4	1	13	48.41	11.45
2011-08	126,695	10,144	12.49	68,310	53.92	25	7	4	1	13	48.41	13.80
2011-07	126,695	10,129	12.51	68,802	54.30	26	8	4	1	13	48.46	16.50
2011-06	126,695	10,188	12.44	69,549	54.89	27	8	5	1	13	48.46	15.90
2011-05	126,695	10,185	12.44	69,765	55.07	27	8	4	2	13	48.46	17.00
2011-04	126,695	10,239	12.37	69,291	54.69	26	7	4	2	13	48.46	17.50
2011-03	126,695	10,221	12.40	69,994	55.25	27	7	4	3	13	48.60	18.35
2011-02	126,695	10,024	12.64	70,531	55.67	27	7	4	2	14	49.47	19.45
2011-01	126,695	9,968	12.71	70,939	55.99	25	7	2	2	14	50.97
2010-12	126,695	10,186	12.44	70,997	56.04	25	6	3	1	15	51.76	19.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	9.32	9.16	9.39	9.08	-0.03	9.20	986	-
2019-12	9.18	9.19	9.21	9.04	0.01	9.15	1,325	1.02
2019-11	9.11	9.18	9.31	9.05	0.07	9.19	1,281	0.98
2019-10	9.39	9.11	9.39	9.05	-0.12	9.21	1,154	0.88
2019-09	9.29	9.23	9.90	9.10	0.17	9.44	3,971	3.04
2019-08	9.06	9.06	9.35	8.80	-0.13	9.06	2,083	1.60
2019-07	8.64	9.19	9.80	8.52	0.52	8.90	4,054	3.11
2019-06	8.75	8.66	8.87	8.61	-0.12	8.77	734	0.56
2019-05	8.88	8.78	9.00	8.61	-0.10	8.85	674	0.52
2019-04	8.83	8.88	9.04	8.66	-0.02	8.86	839	0.64
2019-03	9.10	8.90	9.39	8.15	-0.23	9.15	997	0.76
2019-02	8.89	9.13	9.14	8.86	0.24	9.01	792	0.61
2019-01	9.01	8.89	9.08	8.01	-0.21	8.91	1,127	0.86
2018-12	9.14	9.10	9.19	8.85	0.08	9.06	1,729	1.32
2018-11	8.87	9.02	9.20	8.80	0.08	9.01	1,246	0.95
2018-10	10.00	8.94	10.25	8.70	-1.19	9.33	2,049	1.57
2018-09	9.80	10.05	10.85	9.50	0.25	9.79	3,759	2.88
2018-08	10.05	9.80	10.05	9.58	-0.17	9.81	1,522	1.17
2018-07	9.98	9.97	10.15	9.45	0.07	9.82	2,884	2.21
2018-06	10.25	9.97	10.60	9.90	-0.23	10.20	3,143	2.41
2018-05	10.65	10.20	10.70	10.00	-0.45	10.30	3,466	2.66
2018-04	10.75	10.65	11.50	10.15	0.05	10.62	11,305	8.66
2018-03	10.95	10.60	11.80	10.00	-0.60	10.47	9,831	7.53
2018-02	10.60	11.20	11.85	9.31	0.70	10.46	14,661	11.23
2018-01	10.10	10.50	12.25	10.10	0.50	10.65	31,452	24.10
2017-12	10.00	10.00	10.15	9.85	0.00	9.98	1,403	1.07
2017-11	9.90	10.00	10.80	9.90	0.24	10.11	5,569	4.27
2017-10	9.77	9.76	9.97	9.65	-0.09	9.85	1,117	0.86
2017-09	10.20	9.85	10.35	9.75	-0.30	10.04	2,328	1.78
2017-08	10.10	10.15	10.70	9.76	0.35	10.11	7,099	5.44
2017-07	9.90	10.00	10.20	9.73	0.14	9.90	2,651	2.03
2017-06	9.87	9.86	10.05	9.59	0.27	9.87	2,466	1.89
2017-05	10.20	9.87	10.25	9.72	-0.23	9.91	1,812	1.39
2017-04	10.70	10.10	10.90	10.00	-0.60	10.36	2,405	1.84
2017-03	10.95	10.70	11.30	10.50	-0.25	10.88	5,570	4.27
2017-02	10.65	10.95	11.70	10.60	0.40	11.05	9,849	7.55
2017-01	10.50	10.55	10.80	10.30	0.20	10.45	1,767	1.35
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平