網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2032 新鋼
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2032 新鋼
7/3:
8.7 △0.02
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
130,522
8,558
15.25
79,595
60.98
36
14
7
0
15
52.08
8.70
20200624
130,522
8,539
15.29
79,596
60.98
36
14
7
0
15
52.08
8.66
20200619
130,522
8,542
15.28
79,596
60.98
36
14
7
0
15
52.08
8.80
20200612
130,522
8,564
15.24
79,596
60.98
36
14
7
0
15
52.08
8.45
20200605
130,522
8,560
15.25
79,596
60.98
36
14
7
0
15
52.08
8.40
20200529
130,522
8,556
15.25
79,969
61.27
37
15
7
0
15
52.04
8.30
20200522
130,522
8,541
15.28
80,126
61.39
37
15
7
0
15
52.04
8.27
20200515
130,522
8,540
15.28
80,176
61.43
37
15
7
0
15
52.04
8.28
20200508
130,522
8,548
15.27
80,191
61.44
37
15
7
0
15
52.04
8.33
20200430
130,522
8,554
15.26
80,157
61.41
37
15
7
0
15
52.04
8.36
20200424
130,522
8,564
15.24
80,121
61.39
37
15
7
0
15
52.04
8.10
20200417
130,522
8,563
15.24
80,094
61.36
37
15
7
0
15
52.04
8.16
20200410
130,522
8,577
15.22
79,609
60.99
36
14
7
0
15
52.04
7.79
20200401
130,522
8,572
15.23
80,068
61.34
37
15
7
0
15
52.00
7.34
20200327
130,522
8,568
15.23
80,116
61.38
37
14
8
0
15
51.96
7.27
20200320
130,522
8,569
15.23
80,139
61.40
37
14
8
0
15
51.93
6.87
20200313
130,522
8,600
15.18
79,805
61.14
37
15
7
0
15
51.85
7.40
20200306
130,522
8,615
15.15
79,789
61.13
37
15
7
0
15
51.84
8.74
20200227
130,522
8,625
15.13
79,748
61.10
37
15
7
0
15
51.84
8.79
20200221
130,522
8,632
15.12
79,699
61.06
37
15
7
0
15
51.84
8.88
20200214
130,522
8,633
15.12
79,636
61.01
37
16
6
0
15
51.84
8.85
20200207
130,522
8,634
15.12
79,575
60.97
37
16
6
0
15
51.84
8.88
20200131
130,522
8,644
15.10
79,083
60.59
36
15
6
0
15
51.84
8.92
20200120
130,522
8,647
15.09
79,073
60.58
36
15
6
0
15
51.84
9.15
20200117
130,522
8,646
15.10
78,591
60.21
35
14
6
0
15
51.84
9.16
20200110
130,522
8,649
15.09
78,591
60.21
35
14
6
0
15
51.84
9.17
20200103
130,522
8,669
15.06
78,454
60.11
34
13
6
0
15
52.12
9.25
20191227
130,522
8,682
15.03
78,454
60.11
34
13
6
0
15
52.12
9.15
20191220
130,522
8,683
15.03
78,443
60.10
34
13
6
0
15
52.12
9.17
20191213
130,522
8,698
15.01
78,417
60.08
34
13
6
0
15
52.12
9.12
20191206
130,522
8,703
15.00
78,417
60.08
34
13
6
0
15
52.12
9.14
20191129
130,522
8,716
14.97
78,417
60.08
34
13
6
0
15
52.12
9.18
20191122
130,522
8,718
14.97
77,917
59.70
33
12
6
0
15
52.12
9.18
20191115
130,522
8,727
14.96
77,917
59.70
33
12
6
0
15
52.12
9.22
20191108
130,522
8,748
14.92
77,917
59.70
33
12
6
0
15
52.12
9.22
20191101
130,522
8,759
14.90
77,917
59.70
33
12
6
0
15
52.12
9.11
20191025
130,522
8,755
14.91
77,917
59.70
33
12
6
0
15
52.12
9.08
20191018
130,522
8,769
14.88
77,807
59.61
33
12
6
0
15
52.03
9.20
20191009
130,522
8,788
14.85
77,770
59.58
33
12
6
0
15
52.01
9.29
20191004
130,522
8,796
14.84
77,695
59.53
33
12
6
0
15
51.95
9.28
20190927
130,522
8,799
14.83
77,625
59.47
33
12
6
1
14
51.18
9.23
20190920
130,522
8,821
14.80
77,515
59.39
33
12
6
1
14
51.18
9.39
20190912
130,522
8,835
14.77
77,372
59.28
33
12
7
0
14
51.18
9.48
20190906
130,522
8,848
14.75
77,230
59.17
33
13
6
0
14
51.18
9.46
20190830
130,522
8,806
14.82
77,119
59.09
33
13
6
0
14
51.18
9.06
20190823
130,522
8,803
14.83
76,674
58.74
32
12
6
0
14
51.17
8.97
20190816
130,522
8,822
14.80
76,665
58.74
32
12
6
0
14
51.17
9.23
20190808
130,522
8,839
14.77
76,665
58.74
32
12
6
0
14
51.17
9.17
20190802
130,522
8,854
14.74
76,667
58.74
32
12
6
0
14
51.17
9.10
20190726
130,522
8,865
14.72
76,667
58.74
32
12
6
0
14
51.17
9.25
20190719
130,522
8,832
14.78
77,205
59.15
33
13
6
0
14
51.23
9.59
20190712
130,522
8,839
14.77
77,214
59.16
33
13
6
0
14
51.23
8.60
20190705
130,522
8,846
14.75
77,226
59.17
33
13
6
0
14
51.23
8.69
20190628
130,522
8,851
14.75
77,223
59.17
33
13
6
0
14
51.23
8.66
20190621
130,522
8,850
14.75
77,220
59.16
33
13
6
0
14
51.23
8.80
20190614
130,522
8,868
14.72
77,194
59.14
33
13
6
0
14
51.23
8.85
20190606
130,522
8,873
14.71
77,221
59.16
33
13
6
0
14
51.23
8.77
20190531
130,522
8,877
14.70
77,264
59.20
33
13
6
0
14
51.23
8.78
20190524
130,522
8,893
14.68
77,263
59.20
33
13
6
0
14
51.23
8.78
20190517
130,522
8,899
14.67
77,261
59.19
33
13
6
0
14
51.23
8.77
20190510
130,522
8,910
14.65
77,254
59.19
33
13
6
0
14
51.23
8.80
20190503
130,522
8,917
14.64
77,248
59.18
33
13
6
0
14
51.23
9.00
20190426
130,522
8,933
14.61
77,244
59.18
33
13
6
0
14
51.23
8.70
20190419
130,522
8,937
14.60
76,858
58.89
32
12
6
0
14
51.23
8.85
20190412
130,522
8,953
14.58
76,854
58.88
32
12
6
0
14
51.23
8.86
20190403
130,522
8,953
14.58
76,854
58.88
32
12
6
0
14
51.23
8.90
20190329
130,522
8,962
14.56
76,842
58.87
32
12
6
0
14
51.23
8.90
20190322
130,522
8,964
14.56
76,839
58.87
32
12
6
0
14
51.23
9.05
20190315
130,522
8,973
14.55
76,871
58.90
32
12
6
0
14
51.23
9.12
20190308
130,522
8,975
14.54
76,871
58.90
32
12
6
0
14
51.23
9.32
20190227
130,522
8,984
14.53
76,854
58.88
32
12
6
0
14
51.23
9.13
20190222
130,522
8,992
14.52
76,858
58.89
32
12
6
0
14
51.23
9.06
20190215
130,522
9,010
14.49
76,854
58.88
32
12
6
0
14
51.23
8.95
20190130
130,522
9,015
14.48
76,851
58.88
32
12
6
0
14
51.23
8.89
20190125
130,522
9,010
14.49
76,851
58.88
32
12
6
0
14
51.23
8.85
20190118
130,522
9,022
14.47
76,706
58.77
32
12
6
0
14
51.14
8.92
20190111
130,522
9,027
14.46
76,610
58.70
32
12
6
0
14
51.07
8.99
20190104
130,522
9,035
14.45
76,510
58.62
32
12
6
0
14
50.99
9.00
20181228
130,522
9,037
14.44
76,510
58.62
32
12
6
0
14
50.99
9.10
20181222
130,522
9,048
14.43
75,907
58.16
32
12
6
0
14
50.53
8.94
20181214
130,522
9,061
14.40
75,740
58.03
33
12
6
0
15
50.41
9.02
20181207
130,522
9,083
14.37
75,264
57.66
33
12
7
0
14
49.55
9.04
20181130
130,522
9,098
14.35
75,264
57.66
33
12
7
0
14
49.55
9.02
20181123
130,522
9,106
14.33
75,153
57.58
32
13
6
0
13
49.55
9.00
20181116
130,522
9,124
14.31
74,614
57.17
31
12
6
0
13
49.55
9.09
20181109
130,522
9,130
14.30
75,063
57.51
32
13
6
0
13
49.55
9.02
20181102
130,522
9,138
14.28
74,637
57.18
31
12
6
0
13
49.56
8.99
20181026
130,522
9,143
14.28
74,627
57.18
31
12
6
0
13
49.55
8.90
20181019
130,522
9,169
14.24
74,604
57.16
31
12
6
0
13
49.55
9.11
20181012
130,522
9,172
14.23
74,179
56.83
30
11
6
0
13
49.54
9.20
20181005
130,522
9,185
14.21
74,205
56.85
30
11
6
0
13
49.54
9.71
20180928
130,522
9,195
14.19
74,210
56.86
31
11
6
0
14
49.54
10.05
20180921
130,522
9,167
14.24
74,262
56.90
31
11
6
0
14
49.54
9.87
20180914
130,522
9,178
14.22
74,038
56.72
30
10
7
0
13
49.29
9.64
20180907
130,522
9,192
14.20
74,037
56.72
30
10
7
0
13
49.29
9.62
20180831
130,522
9,202
14.18
74,412
57.01
32
10
7
1
14
48.91
9.80
20180824
130,522
9,206
14.18
74,225
56.87
30
10
7
0
13
49.40
9.76
20180817
130,522
9,210
14.17
74,224
56.87
30
10
7
0
13
49.40
9.67
20180810
130,522
9,223
14.15
74,224
56.87
30
10
7
0
13
49.40
9.77
20180803
130,522
9,242
14.12
74,220
56.86
30
10
7
0
13
49.40
9.90
20180727
130,522
9,249
14.11
74,222
56.87
30
10
7
0
13
49.40
10.00
20180720
130,522
9,239
14.13
74,223
56.87
30
10
7
0
13
49.40
9.69
20180713
130,522
9,244
14.12
74,223
56.87
30
10
7
0
13
49.40
9.72
20180706
130,522
9,253
14.11
74,220
56.86
30
10
7
0
13
49.40
9.88
20180629
130,522
9,269
14.08
74,219
56.86
30
10
7
0
13
49.40
9.97
20180622
130,522
9,281
14.06
73,796
56.54
29
9
7
0
13
49.40
10.15
20180615
130,522
9,290
14.05
73,805
56.55
29
9
7
0
13
49.40
10.20
20180608
130,522
9,281
14.06
73,806
56.55
29
9
7
0
13
49.40
10.30
20180601
130,522
9,286
14.06
73,769
56.52
29
9
7
0
13
49.38
10.40
20180525
130,522
9,317
14.01
74,255
56.89
30
10
7
0
13
49.38
10.25
20180518
130,522
9,344
13.97
74,275
56.91
30
10
7
0
13
49.38
10.35
20180511
130,522
9,334
13.98
74,261
56.90
30
10
7
0
13
49.38
10.30
20180504
130,522
9,351
13.96
74,263
56.90
30
10
7
1
12
48.61
10.35
20180427
130,522
9,378
13.92
74,266
56.90
30
10
7
1
12
48.61
10.65
20180420
130,522
9,360
13.94
74,307
56.93
30
10
7
1
12
48.61
10.65
20180413
130,522
9,363
13.94
74,309
56.93
30
10
7
1
12
48.61
10.40
20180403
130,522
9,326
14.00
74,432
57.03
30
9
8
1
12
48.61
10.40
20180331
130,522
9,341
13.97
74,363
56.97
30
10
7
1
12
48.61
10.60
20180323
130,522
9,349
13.96
74,347
56.96
30
10
7
1
12
48.61
10.20
20180316
130,522
9,385
13.91
74,327
56.95
30
10
7
1
12
48.61
10.55
20180309
130,522
9,392
13.90
74,388
56.99
30
9
8
1
12
48.61
10.45
20180302
130,522
9,412
13.87
74,398
57.00
30
9
8
1
12
48.62
11.05
20180223
130,522
9,328
13.99
73,728
56.49
29
9
7
1
12
48.62
11.50
20180214
130,522
9,346
13.97
74,162
56.82
30
10
7
1
12
48.62
20180209
130,522
9,354
13.95
74,187
56.84
30
10
7
1
12
48.62
9.81
20180202
130,522
9,405
13.88
74,256
56.89
30
9
8
1
12
48.62
10.40
20180126
130,522
9,382
13.91
73,740
56.50
29
8
8
1
12
48.62
10.60
20180119
130,522
9,401
13.88
74,026
56.72
30
10
7
1
12
48.62
10.60
20180112
130,522
9,316
14.01
74,226
56.87
30
9
8
1
12
48.62
11.60
20180105
130,522
9,019
14.47
75,275
57.67
29
8
7
1
13
50.34
10.35
20171229
130,522
9,024
14.46
75,229
57.64
29
8
7
1
13
50.34
10.00
20171222
130,522
9,024
14.46
75,214
57.63
29
8
7
1
13
50.34
9.98
20171215
130,522
9,027
14.46
75,213
57.62
29
8
7
1
13
50.34
9.96
20171208
130,522
9,038
14.44
75,138
57.57
29
8
7
1
13
50.34
10.00
20171201
130,522
9,054
14.42
75,138
57.57
29
8
7
1
13
50.34
9.96
20171124
130,522
9,071
14.39
75,092
57.53
29
8
7
1
13
50.34
10.05
20171117
130,522
9,105
14.34
74,934
57.41
29
9
6
1
13
50.34
10.00
20171110
130,522
9,154
14.26
74,445
57.04
28
8
6
1
13
50.35
10.10
20171103
130,522
9,184
14.21
74,889
57.38
29
9
6
1
13
50.35
10.35
20171027
130,522
9,108
14.33
74,958
57.43
29
9
6
1
13
50.35
9.88
20171020
130,522
9,132
14.29
74,958
57.43
29
9
6
1
13
50.35
9.89
20171013
130,522
9,138
14.28
74,948
57.42
29
9
6
1
13
50.35
9.86
20171006
130,522
9,139
14.28
74,451
57.04
28
8
6
1
13
50.35
9.81
20170930
130,522
9,138
14.28
74,452
57.04
28
8
6
1
13
50.35
9.85
20170922
130,522
9,154
14.26
74,447
57.04
28
8
6
1
13
50.35
9.96
20170915
130,522
9,186
14.21
74,457
57.05
28
8
6
1
13
50.35
10.10
20170908
130,522
9,218
14.16
74,531
57.10
28
8
6
1
13
50.35
10.25
20170901
130,522
9,235
14.13
74,435
57.03
28
8
6
1
13
50.35
10.15
20170825
130,522
9,255
14.10
74,450
57.04
28
8
6
1
13
50.35
10.15
20170818
130,522
9,228
14.14
74,456
57.04
28
8
6
1
13
50.34
9.88
20170811
130,522
9,266
14.09
73,946
56.65
27
7
6
1
13
50.34
10.10
20170804
130,522
9,268
14.08
73,918
56.63
27
7
6
1
13
50.32
10.30
20170728
130,522
9,257
14.10
73,918
56.63
27
7
6
1
13
50.32
9.98
20170721
130,522
9,281
14.06
74,290
56.92
28
8
7
0
13
50.32
9.84
20170714
130,522
9,269
14.08
74,235
56.88
28
8
7
0
13
50.32
9.85
20170707
130,522
9,279
14.07
74,437
57.03
28
7
8
0
13
50.31
9.87
20170630
130,522
9,284
14.06
74,479
57.06
28
7
8
0
13
50.31
9.86
20170623
130,522
9,299
14.04
74,134
56.80
27
6
8
0
13
50.31
9.96
20170616
130,522
9,306
14.03
74,133
56.80
27
6
8
0
13
50.31
9.92
20170609
130,522
9,305
14.03
73,899
56.62
27
7
7
0
13
50.31
9.86
20170603
130,522
9,307
14.02
73,887
56.61
27
7
7
0
13
50.30
9.94
20170526
130,522
9,318
14.01
74,092
56.77
27
6
8
0
13
50.29
9.92
20170519
130,522
9,313
14.01
74,043
56.73
27
6
8
0
13
50.26
9.81
20170512
130,522
9,323
14.00
73,705
56.47
27
7
7
0
13
50.18
9.89
20170505
130,522
9,327
13.99
73,516
56.33
27
7
7
0
13
50.08
10.00
20170428
130,522
9,346
13.97
73,920
56.63
28
8
7
0
13
50.08
10.10
20170421
130,522
9,361
13.94
73,959
56.66
28
8
7
0
13
50.08
10.05
20170414
130,522
9,383
13.91
73,989
56.69
28
8
7
0
13
50.08
10.40
20170407
130,522
9,399
13.89
74,056
56.74
28
8
7
0
13
50.08
10.70
20170331
130,522
9,400
13.89
74,016
56.71
28
9
6
0
13
50.08
10.70
20170324
130,522
9,395
13.89
73,958
56.66
28
9
6
0
13
50.08
10.80
20170317
130,522
9,384
13.91
73,940
56.65
28
9
6
0
13
50.08
11.00
20170310
130,522
9,394
13.89
73,980
56.68
28
8
7
0
13
50.08
10.75
20170303
130,522
9,406
13.88
73,986
56.69
28
8
7
0
13
50.08
11.10
20170224
130,522
9,431
13.84
74,468
57.05
29
9
7
0
13
50.08
10.95
20170218
130,522
9,440
13.83
74,552
57.12
29
9
7
0
13
50.08
11.15
20170210
130,522
9,511
13.72
74,262
56.90
28
8
7
0
13
50.33
10.85
20170203
130,522
9,551
13.67
74,775
57.29
29
9
7
0
13
50.33
11.00
20170126
130,522
9,547
13.67
75,089
57.53
29
8
8
0
13
50.33
20170120
130,522
9,562
13.65
74,803
57.31
29
9
7
0
13
50.33
10.45
20170113
130,522
9,574
13.63
74,817
57.32
29
9
7
0
13
50.33
10.40
20170106
130,522
9,588
13.61
74,700
57.23
28
7
7
1
13
50.33
10.50
20161230
130,522
9,591
13.61
74,351
56.96
28
8
7
0
13
50.33
10.35
20161223
130,522
9,599
13.60
74,351
56.96
28
8
7
0
13
50.33
10.60
20161216
130,522
9,623
13.56
74,666
57.21
28
7
7
1
13
50.33
11.00
20161209
130,522
9,635
13.55
74,666
57.21
28
7
7
1
13
50.33
10.75
20161202
130,522
9,632
13.55
74,733
57.26
28
7
7
1
13
50.33
10.75
20161125
130,522
9,620
13.57
74,898
57.38
28
7
6
2
13
50.33
11.00
20161118
130,522
9,664
13.51
74,771
57.29
28
7
6
2
13
50.33
10.90
20161111
130,522
9,691
13.47
75,287
57.68
28
7
6
2
13
50.55
11.05
20161104
130,522
9,662
13.51
74,868
57.36
27
6
6
2
13
50.55
10.15
20161028
130,522
9,629
13.56
74,809
57.32
27
6
6
2
13
50.50
10.30
20161021
130,522
9,576
13.63
74,869
57.36
27
6
6
1
14
51.30
9.81
20161014
130,522
9,580
13.62
74,858
57.35
27
6
6
1
14
51.29
9.72
20161007
130,522
9,594
13.60
74,822
57.33
27
6
6
1
14
51.27
9.80
20160930
130,522
9,605
13.59
74,785
57.30
27
6
6
1
14
51.23
9.94
20160923
130,522
9,616
13.57
74,746
57.27
27
6
6
1
14
51.23
10.05
20160914
130,522
9,630
13.55
74,644
57.19
27
6
7
0
14
51.20
9.81
20160910
130,522
9,653
13.52
74,596
57.15
27
6
7
0
14
51.16
9.97
20160902
130,522
9,669
13.50
74,913
57.39
28
7
7
1
13
50.39
9.96
20160826
130,522
9,661
13.51
74,435
57.03
27
6
7
1
13
50.33
10.20
20160819
130,522
9,675
13.49
74,483
57.07
28
8
7
0
13
50.29
10.25
20160812
130,522
9,650
13.53
75,374
57.75
30
10
7
0
13
50.29
10.55
20160805
130,522
9,682
13.48
75,408
57.77
30
10
7
0
13
50.29
10.00
20160729
130,522
9,702
13.45
74,821
57.32
29
9
7
0
13
50.20
10.15
20160722
130,522
9,730
13.41
74,824
57.33
29
9
6
1
13
50.15
10.30
20160715
130,522
9,750
13.39
74,334
56.95
28
8
6
1
13
50.11
10.35
20160707
130,522
9,728
13.42
74,207
56.85
28
8
7
0
13
50.11
10.60
20160701
130,522
9,656
13.52
74,624
57.17
28
7
7
1
13
50.11
9.22
20160624
130,522
9,674
13.49
74,596
57.15
28
7
7
1
13
50.10
9.15
20160617
130,522
9,687
13.47
74,517
57.09
28
7
7
1
13
50.08
9.16
20160608
130,522
9,718
13.43
74,463
57.05
28
7
7
1
13
50.04
9.18
20160604
130,522
9,732
13.41
74,474
57.06
28
7
7
1
13
50.04
9.31
20160527
130,522
9,751
13.39
74,427
57.02
28
7
7
1
13
50.01
9.40
20160520
130,522
9,767
13.36
74,394
57.00
28
7
7
1
13
49.97
9.15
20160513
130,522
9,808
13.31
73,887
56.61
27
6
7
1
13
49.97
9.25
20160506
130,522
9,819
13.29
73,855
56.58
27
6
7
1
13
49.97
10.05
20160429
130,522
9,830
13.28
73,989
56.69
27
6
6
2
13
49.97
10.30
20160422
130,522
9,900
13.18
74,121
56.79
27
6
6
2
13
49.97
11.00
20160415
130,522
9,873
13.22
74,184
56.84
27
6
6
2
13
49.97
11.05
20160408
130,522
9,644
13.53
73,728
56.49
26
6
6
1
13
50.35
9.20
20160401
130,522
9,645
13.53
73,734
56.49
26
6
6
1
13
50.35
9.26
20160325
130,522
9,650
13.53
73,721
56.48
26
6
6
1
13
50.35
9.45
20160318
130,522
9,656
13.52
73,726
56.49
26
6
6
1
13
50.35
9.58
20160311
130,522
9,691
13.47
73,705
56.47
26
6
6
1
13
50.35
10.10
20160304
130,522
9,672
13.49
74,157
56.82
27
7
6
1
13
50.46
10.30
20160226
130,522
9,689
13.47
74,127
56.79
27
7
6
1
13
50.46
9.98
20160219
130,522
9,620
13.57
74,162
56.82
27
7
6
1
13
50.46
8.93
20160205
130,522
9,571
13.64
74,227
56.87
27
7
6
1
13
50.46
20160130
130,522
9,566
13.64
74,228
56.87
27
7
6
1
13
50.46
8.09
20160122
130,522
9,553
13.66
74,246
56.88
27
7
6
1
13
50.46
7.79
20160115
130,522
9,561
13.65
74,247
56.89
27
7
6
1
13
50.46
7.84
20160108
130,522
9,562
13.65
74,249
56.89
27
7
6
1
13
50.46
8.00
20151231
130,522
9,566
13.64
74,322
56.94
27
7
6
1
13
50.46
8.46
20151225
130,522
9,572
13.64
74,325
56.94
27
7
6
1
13
50.46
8.65
20151218
130,522
9,568
13.64
74,313
56.94
27
7
6
1
13
50.46
8.11
20151211
130,522
9,577
13.63
74,338
56.95
27
7
6
1
13
50.46
7.94
20151204
130,522
9,583
13.62
74,338
56.95
27
7
6
1
13
50.46
8.06
20151127
130,522
9,585
13.62
74,343
56.96
27
7
6
1
13
50.46
8.22
20151120
130,522
9,598
13.60
74,343
56.96
27
7
6
1
13
50.46
8.30
20151113
130,522
9,604
13.59
74,753
57.27
28
8
6
1
13
50.46
8.61
20151106
130,522
9,608
13.58
74,752
57.27
28
8
6
1
13
50.46
8.78
20151030
130,522
9,618
13.57
74,707
57.24
28
8
6
1
13
50.46
9.00
20151023
130,522
9,634
13.55
75,144
57.57
29
9
6
1
13
50.46
9.16
20151016
130,522
9,638
13.54
75,169
57.59
29
9
6
1
13
50.46
9.23
20151008
130,522
9,601
13.59
75,644
57.96
30
10
6
1
13
50.46
8.84
20151002
130,522
9,605
13.59
75,624
57.94
30
10
6
1
13
50.46
8.67
20150925
130,522
9,608
13.58
75,624
57.94
30
10
6
1
13
50.46
8.61
20150918
130,522
9,606
13.59
75,642
57.95
30
10
6
1
13
50.46
8.88
20150911
130,522
9,612
13.58
75,613
57.93
30
9
7
1
13
50.46
8.72
20150904
130,522
9,616
13.57
75,626
57.94
30
9
7
1
13
50.47
8.79
20150828
130,522
9,619
13.57
75,564
57.89
30
10
6
1
13
50.44
8.25
20150821
130,522
9,619
13.57
75,903
58.15
31
11
6
1
13
50.38
8.50
20150814
130,522
9,623
13.56
75,881
58.14
31
11
6
1
13
50.36
9.28
20150807
130,522
9,629
13.56
75,781
58.06
31
11
6
1
13
50.24
9.30
20150731
130,522
9,638
13.54
75,821
58.09
31
10
7
1
13
50.21
9.74
20150724
130,522
9,650
13.53
75,767
58.05
31
10
7
1
13
50.21
9.55
20150717
130,522
9,658
13.51
75,770
58.05
31
10
7
1
13
50.21
9.50
20150709
130,522
9,669
13.50
75,808
58.08
31
10
7
1
13
50.22
9.93
20150703
130,522
9,684
13.48
75,803
58.08
31
10
7
1
13
50.21
10.25
20150626
130,522
9,693
13.47
75,633
57.95
31
10
7
1
13
50.02
10.10
20150618
130,522
9,709
13.44
75,483
57.83
31
10
7
1
13
49.91
10.15
20150612
130,522
9,708
13.44
75,519
57.86
31
10
7
1
13
49.89
10.30
20150605
130,522
9,731
13.41
74,967
57.44
30
9
7
1
13
49.80
10.30
20150529
130,522
9,737
13.40
74,882
57.37
30
9
7
1
13
49.73
10.45
20150522
130,522
9,744
13.40
74,781
57.29
30
9
7
1
13
49.65
10.65
20150515
130,522
9,756
13.38
74,089
56.76
29
8
7
1
13
49.39
10.80
20150508
130,522
9,769
13.36
74,096
56.77
29
8
7
0
14
50.18
11.05
20150430
130,522
9,785
13.34
74,148
56.81
29
8
7
0
14
50.17
11.25
2015-03
130,522
9,947
13.12
72,125
55.26
28
10
4
1
13
48.80
10.55
2015-02
130,522
9,985
13.07
71,923
55.10
28
11
3
2
12
48.24
10.80
2015-01
130,522
10,001
13.05
72,172
55.30
28
11
3
2
12
48.24
10.90
2014-12
130,522
10,040
13.00
72,587
55.61
29
12
3
2
12
48.24
11.10
2014-11
130,522
10,055
12.98
72,798
55.78
30
13
4
1
12
48.24
10.75
2014-10
130,522
10,093
12.93
73,222
56.10
31
14
4
1
12
48.23
11.10
2014-09
130,522
10,069
12.96
73,566
56.36
31
12
6
1
12
48.23
12.00
2014-08
130,522
10,127
12.89
73,394
56.23
30
12
5
0
13
49.07
12.60
2014-07
130,522
9,960
13.10
72,797
55.77
29
10
6
1
12
48.24
12.35
2014-06
130,522
9,854
13.25
73,797
56.54
31
11
8
0
12
48.24
12.80
2014-05
130,522
9,975
13.08
73,105
56.01
29
10
6
0
13
49.16
2014-04
130,522
10,081
12.95
72,140
55.27
28
9
6
1
12
48.24
11.95
2014-03
130,522
10,088
12.94
73,343
56.19
30
10
8
0
12
48.24
12.30
2014-02
130,522
10,233
12.75
72,598
55.62
30
12
6
0
12
48.24
11.10
2014-01
130,522
10,317
12.65
72,434
55.50
29
10
6
1
12
48.24
11.00
2013-12
130,522
10,355
12.60
72,131
55.26
29
11
6
0
12
48.24
11.35
2013-11
130,522
10,290
12.68
71,935
55.11
29
12
5
0
12
48.24
10.50
2013-10
130,522
10,362
12.60
71,795
55.01
29
13
4
0
12
48.24
10.40
2013-09
130,522
10,429
12.52
71,836
55.04
29
13
4
0
12
48.23
10.85
2013-08
130,522
10,440
12.50
72,257
55.36
29
12
5
0
12
48.23
10.75
2013-07
130,522
10,459
12.48
71,546
54.82
28
11
5
0
12
48.20
10.20
2013-06
130,522
10,481
12.45
71,539
54.81
28
11
5
0
12
48.12
10.10
2013-05
130,522
10,538
12.39
71,336
54.65
28
11
5
0
12
47.99
10.80
2013-04
130,522
10,649
12.26
70,500
54.01
27
11
4
0
12
47.95
10.25
2013-03
130,522
10,679
12.22
70,002
53.63
26
10
4
0
12
47.94
10.30
2013-02
130,522
10,736
12.16
69,993
53.63
26
10
4
0
12
47.92
11.25
2013-01
130,522
10,774
12.11
70,107
53.71
26
10
4
0
12
48.07
11.70
2012-12
130,522
10,778
12.11
71,012
54.41
27
10
4
1
12
48.10
12.50
2012-11
130,522
10,803
12.08
70,507
54.02
26
10
4
0
12
48.27
10.80
2012-10
130,522
10,782
12.11
70,133
53.73
25
9
3
1
12
48.22
10.05
2012-09
130,522
10,897
11.98
70,250
53.82
25
9
3
1
12
48.22
12.30
2012-08
129,229
10,432
12.39
69,962
54.14
24
6
4
1
13
49.18
9.91
2012-07
129,229
10,481
12.33
69,853
54.05
24
6
4
2
12
48.33
9.70
2012-06
129,229
10,506
12.30
69,351
53.67
24
7
4
1
12
48.33
10.00
2012-05
129,229
10,538
12.26
68,883
53.30
23
6
4
1
12
48.30
10.00
2012-04
129,229
10,551
12.25
68,873
53.30
23
6
4
1
12
48.30
10.55
2012-03
129,229
10,564
12.23
68,817
53.25
23
7
3
1
12
48.29
11.00
2012-02
129,229
10,613
12.18
69,267
53.60
24
8
3
1
12
48.27
13.60
2012-01
129,229
10,571
12.22
68,839
53.27
23
6
4
1
12
48.25
12.00
2011-12
129,229
10,576
12.22
68,826
53.26
23
6
4
1
12
48.25
9.93
2011-11
129,229
10,616
12.17
68,275
52.83
22
6
3
1
12
48.18
9.64
2011-10
129,229
10,655
12.13
68,493
53.00
23
5
4
1
13
48.26
11.45
2011-09
126,695
10,136
12.50
68,115
53.76
25
7
4
1
13
48.41
11.45
2011-08
126,695
10,144
12.49
68,310
53.92
25
7
4
1
13
48.41
13.80
2011-07
126,695
10,129
12.51
68,802
54.30
26
8
4
1
13
48.46
16.50
2011-06
126,695
10,188
12.44
69,549
54.89
27
8
5
1
13
48.46
15.90
2011-05
126,695
10,185
12.44
69,765
55.07
27
8
4
2
13
48.46
17.00
2011-04
126,695
10,239
12.37
69,291
54.69
26
7
4
2
13
48.46
17.50
2011-03
126,695
10,221
12.40
69,994
55.25
27
7
4
3
13
48.60
18.35
2011-02
126,695
10,024
12.64
70,531
55.67
27
7
4
2
14
49.47
19.45
2011-01
126,695
9,968
12.71
70,939
55.99
25
7
2
2
14
50.97
2010-12
126,695
10,186
12.44
70,997
56.04
25
6
3
1
15
51.76
19.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
8.62
8.70
8.79
8.62
0.08
8.68
279
-
2020-06
8.30
8.62
8.88
8.29
0.32
8.56
2,117
1.62
2020-05
8.06
8.30
8.77
8.06
-0.06
8.30
1,093
0.84
2020-04
7.29
8.36
8.39
7.29
1.13
7.94
1,391
1.07
2020-03
8.50
7.23
8.79
6.48
-1.56
7.72
2,352
1.80
2020-02
8.80
8.79
8.97
8.70
-0.13
8.84
722
0.55
2020-01
9.32
8.92
9.39
8.70
-0.27
9.15
1,426
1.09
2019-12
9.18
9.19
9.21
9.04
0.01
9.15
1,325
1.02
2019-11
9.11
9.18
9.31
9.05
0.07
9.19
1,281
0.98
2019-10
9.39
9.11
9.39
9.05
-0.12
9.21
1,154
0.88
2019-09
9.29
9.23
9.90
9.10
0.17
9.44
3,971
3.04
2019-08
9.06
9.06
9.35
8.80
-0.13
9.06
2,083
1.60
2019-07
8.64
9.19
9.80
8.52
0.52
8.90
4,054
3.11
2019-06
8.75
8.66
8.87
8.61
-0.12
8.77
734
0.56
2019-05
8.88
8.78
9.00
8.61
-0.10
8.85
674
0.52
2019-04
8.83
8.88
9.04
8.66
-0.02
8.86
839
0.64
2019-03
9.10
8.90
9.39
8.15
-0.23
9.15
997
0.76
2019-02
8.89
9.13
9.14
8.86
0.24
9.01
792
0.61
2019-01
9.01
8.89
9.08
8.01
-0.21
8.91
1,127
0.86
2018-12
9.14
9.10
9.19
8.85
0.08
9.06
1,729
1.32
2018-11
8.87
9.02
9.20
8.80
0.08
9.01
1,246
0.95
2018-10
10.00
8.94
10.25
8.70
-1.19
9.33
2,049
1.57
2018-09
9.80
10.05
10.85
9.50
0.25
9.79
3,759
2.88
2018-08
10.05
9.80
10.05
9.58
-0.17
9.81
1,522
1.17
2018-07
9.98
9.97
10.15
9.45
0.07
9.82
2,884
2.21
2018-06
10.25
9.97
10.60
9.90
-0.23
10.20
3,143
2.41
2018-05
10.65
10.20
10.70
10.00
-0.45
10.30
3,466
2.66
2018-04
10.75
10.65
11.50
10.15
0.05
10.62
11,305
8.66
2018-03
10.95
10.60
11.80
10.00
-0.60
10.47
9,831
7.53
2018-02
10.60
11.20
11.85
9.31
0.70
10.46
14,661
11.23
2018-01
10.10
10.50
12.25
10.10
0.50
10.65
31,452
24.10
2017-12
10.00
10.00
10.15
9.85
0.00
9.98
1,403
1.07
2017-11
9.90
10.00
10.80
9.90
0.24
10.11
5,569
4.27
2017-10
9.77
9.76
9.97
9.65
-0.09
9.85
1,117
0.86
2017-09
10.20
9.85
10.35
9.75
-0.30
10.04
2,328
1.78
2017-08
10.10
10.15
10.70
9.76
0.35
10.11
7,099
5.44
2017-07
9.90
10.00
10.20
9.73
0.14
9.90
2,651
2.03
2017-06
9.87
9.86
10.05
9.59
0.27
9.87
2,466
1.89
2017-05
10.20
9.87
10.25
9.72
-0.23
9.91
1,812
1.39
2017-04
10.70
10.10
10.90
10.00
-0.60
10.36
2,405
1.84
2017-03
10.95
10.70
11.30
10.50
-0.25
10.88
5,570
4.27
2017-02
10.65
10.95
11.70
10.60
0.40
11.05
9,849
7.55
2017-01
10.50
10.55
10.80
10.30
0.20
10.45
1,767
1.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
20.75△0.20
2006 東和鋼鐵
23.25△0.10
2007 燁興
4.04△0.02
2008 高興昌
12.40±0.00
2009 第一銅
8.23▽-0.13
2010 春源
9.97▽-0.03
2012 春雨
16.85±0.00
2013 中鋼構
25.65▽-0.25
2014 中鴻
8.23△0.03
2015 豐興
52.60△0.20
2017 官田鋼
8.24▽-0.08
2020 美亞
16.10△0.20
2022 聚亨
4.10▽-0.01
2023 燁輝
8.62△0.01
2024 志聯
13.70▽-0.35
2025 千興
1.78△0.04
2027 大成鋼
26.85▽-0.10
2028 威致
9.32▽-0.02
2029 盛餘
17.70±0.00
2030 彰源
10.70▽-0.10
2031 新光鋼
25.20±0.00
2032 新鋼
8.70△0.02
2033 佳大
9.14△0.02
2034 允強
25.05△0.05
2038 海光
7.24△0.01
2069 運錩
15.40△0.05
3004 豐達科
57.80▽-0.30
5007 三星
44.60△0.40
5538 東明-KY
29.95△0.05
9958 世紀鋼
84.80△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。