神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	130,522	15,190	8.59	71,148	54.51	31	10	6	1	14	46.86	16.30
20230922	130,522	15,223	8.57	71,148	54.51	31	10	6	1	14	46.86	17.50
20230915	130,522	15,220	8.58	71,148	54.51	31	10	6	1	14	46.86	16.60
20230908	130,522	15,228	8.57	71,148	54.51	31	10	6	1	14	46.86	16.60
20230901	130,522	15,242	8.56	71,138	54.50	31	10	6	1	14	46.86	16.65
20230825	130,522	15,259	8.55	71,133	54.50	31	10	6	1	14	46.86	16.60
20230818	130,522	15,288	8.54	71,133	54.50	31	10	6	1	14	46.86	16.70
20230811	130,522	15,329	8.51	71,127	54.49	31	10	6	1	14	46.86	17.35
20230804	130,522	15,370	8.49	71,123	54.49	31	10	6	1	14	46.86	18.10
20230728	130,522	15,325	8.52	71,123	54.49	31	10	6	1	14	46.86	17.35
20230721	130,522	15,362	8.50	71,123	54.49	31	10	6	1	14	46.86	17.25
20230714	130,522	15,435	8.46	71,123	54.49	31	10	6	1	14	46.86	17.15
20230707	130,522	15,423	8.46	71,653	54.90	32	11	6	1	14	46.86	17.50
20230630	130,522	15,480	8.43	71,627	54.88	32	11	6	1	14	46.86	18.00
20230621	130,522	15,533	8.40	71,618	54.87	32	11	6	1	14	46.86	18.30
20230616	130,522	15,556	8.39	71,602	54.86	32	11	6	1	14	46.86	18.25
20230609	130,522	15,615	8.36	71,624	54.88	32	11	6	1	14	46.86	18.35
20230602	130,522	15,636	8.35	71,615	54.87	32	11	6	1	14	46.86	17.95
20230526	130,522	15,679	8.32	71,577	54.84	32	11	6	1	14	46.86	17.90
20230519	130,522	15,716	8.31	71,527	54.80	32	11	6	1	14	46.86	18.15
20230512	130,522	15,752	8.29	71,063	54.45	31	10	6	1	14	46.86	18.15
20230505	130,522	15,774	8.27	71,043	54.43	31	10	6	1	14	46.86	18.55
20230428	130,522	15,799	8.26	71,023	54.41	31	10	7	0	14	46.86	18.55
20230421	130,522	15,790	8.27	71,430	54.73	32	11	7	0	14	46.86	18.75
20230414	130,522	15,827	8.25	71,542	54.81	32	11	7	0	14	46.86	20.15
20230407	130,522	15,898	8.21	71,004	54.40	31	10	7	0	14	46.86	19.60
20230331	130,522	15,908	8.20	70,994	54.39	31	10	7	0	14	46.86	19.50
20230324	130,522	15,932	8.19	71,409	54.71	32	11	7	0	14	46.86	19.75
20230317	130,522	15,977	8.17	70,931	54.34	31	10	7	0	14	46.86	19.80
20230310	130,522	16,004	8.16	71,269	54.60	32	11	7	0	14	46.86	20.45
20230303	130,522	16,079	8.12	71,384	54.69	32	11	7	0	14	46.86	20.60
20230224	130,522	16,069	8.12	71,455	54.75	32	11	7	0	14	46.86	20.75
20230217	130,522	16,139	8.09	70,948	54.36	31	10	7	0	14	46.84	20.90
20230210	130,522	16,134	8.09	70,873	54.30	31	10	7	0	14	46.78	20.70
20230203	130,522	16,157	8.08	71,111	54.48	32	12	6	0	14	46.78	21.00
20230117	130,522	16,365	7.98	70,274	53.84	30	9	7	0	14	46.78	20.70
20230113	130,522	16,480	7.92	70,049	53.67	30	10	6	0	14	46.64	20.45
20230106	130,522	16,546	7.89	69,899	53.55	30	10	6	0	14	46.64	19.95
20221230	130,522	16,549	7.89	69,479	53.23	29	9	6	0	14	46.64	20.30
20221223	130,522	16,498	7.91	69,952	53.59	30	10	6	0	14	46.64	21.10
20221216	130,522	16,725	7.80	69,394	53.17	29	9	6	1	13	45.83	19.85
20221209	130,522	16,447	7.94	70,004	53.63	30	9	7	1	13	45.83	18.50
20221202	130,522	16,489	7.92	69,994	53.63	30	9	7	1	13	45.83	18.50
20221125	130,522	16,555	7.88	69,957	53.60	30	9	7	1	13	45.83	18.15
20221118	130,522	16,594	7.87	69,957	53.60	30	9	7	1	13	45.83	18.20
20221111	130,522	16,567	7.88	69,957	53.60	30	9	7	1	13	45.83	17.30
20221104	130,522	16,640	7.84	69,939	53.58	30	9	7	1	13	45.83	16.85
20221028	130,522	16,668	7.83	69,929	53.58	30	9	7	1	13	45.83	16.20
20221021	130,522	16,725	7.80	69,889	53.55	30	9	8	0	13	45.83	16.15
20221014	130,522	16,741	7.80	69,874	53.53	30	9	8	0	13	45.83	16.95
20221007	130,522	16,810	7.76	69,874	53.53	30	9	8	0	13	45.83	18.40
20220930	130,522	16,856	7.74	69,864	53.53	30	9	8	0	13	45.83	18.20
20220923	130,522	16,963	7.69	69,775	53.46	30	9	8	0	13	45.83	19.85
20220916	130,522	16,959	7.70	69,628	53.35	30	10	7	0	13	45.83	19.80
20220908	130,522	16,998	7.68	69,424	53.19	30	11	6	0	13	45.83	20.35
20220902	130,522	17,008	7.67	68,854	52.75	29	10	6	0	13	45.83	19.10
20220826	130,522	17,070	7.65	68,845	52.75	29	10	6	0	13	45.83	20.60
20220819	130,522	17,179	7.60	68,390	52.40	28	9	6	0	13	45.83	21.10
20220812	130,522	16,835	7.75	68,831	52.74	29	10	6	0	13	45.83	19.55
20220805	130,522	16,885	7.73	68,838	52.74	29	10	6	0	13	45.83	18.90
20220729	130,522	16,591	7.87	70,888	54.31	31	9	7	2	13	45.83	18.25
20220722	130,522	16,560	7.88	71,677	54.92	32	10	6	2	14	46.62	19.05
20220715	130,522	16,566	7.88	71,671	54.91	32	10	6	2	14	46.62	18.00
20220708	130,522	16,613	7.86	71,025	54.42	31	9	7	1	14	46.61	18.80
20220701	130,522	16,738	7.80	70,585	54.08	31	9	9	0	13	45.83	18.50
20220624	130,522	16,764	7.79	70,863	54.29	32	10	9	0	13	45.83	21.65
20220617	130,522	16,964	7.69	70,040	53.66	31	11	7	0	13	45.83	22.95
20220610	130,522	17,099	7.63	69,753	53.44	31	12	6	0	13	45.83	24.75
20220602	130,522	17,147	7.61	70,220	53.80	32	13	6	0	13	45.83	25.65
20220527	130,522	17,201	7.59	70,247	53.82	32	13	6	0	13	45.83	26.10
20220520	130,522	17,284	7.55	69,393	53.17	30	11	6	0	13	45.83	26.45
20220513	130,522	17,392	7.50	69,187	53.01	30	11	6	0	13	45.83	25.80
20220506	130,522	17,598	7.42	68,762	52.68	29	10	6	0	13	45.83	28.10
20220429	130,522	17,662	7.39	68,798	52.71	29	10	6	0	13	45.83	28.95
20220422	130,522	17,714	7.37	69,734	53.43	30	10	6	1	13	45.83	33.15
20220415	130,522	17,022	7.67	71,182	54.54	32	12	6	0	14	46.72	34.75
20220408	130,522	17,975	7.26	69,987	53.62	31	11	7	0	13	45.83	34.70
20220401	130,522	18,042	7.23	69,050	52.90	29	9	7	0	13	45.83	33.25
20220325	130,522	18,316	7.13	68,836	52.74	29	10	6	0	13	45.83	35.20
20220318	130,522	17,602	7.42	68,953	52.83	29	10	6	0	13	45.83	31.60
20220311	130,522	17,748	7.35	68,898	52.79	29	10	6	0	13	45.84	33.20
20220304	130,522	17,193	7.59	69,046	52.90	29	10	6	0	13	45.95	30.55
20220225	130,522	16,034	8.14	69,380	53.16	29	10	5	1	13	46.03	26.95
20220218	130,522	15,374	8.49	69,910	53.56	30	11	5	1	13	46.03	22.15
20220211	130,522	15,331	8.51	70,737	54.20	32	13	5	1	13	46.03	23.00
20220126	130,522	15,510	8.42	69,983	53.62	30	11	5	1	13	46.03	21.35
20220121	130,522	15,452	8.45	70,060	53.68	30	10	6	1	13	46.03	21.95
20220114	130,522	15,240	8.56	69,510	53.26	29	10	5	1	13	46.03	21.80
20220107	130,522	15,243	8.56	70,585	54.08	31	11	6	1	13	46.03	22.70
20211230	130,522	15,246	8.56	70,098	53.71	30	10	6	1	13	46.03	23.80
20211224	130,522	15,308	8.53	70,090	53.70	30	10	6	1	13	46.03	24.15
20211217	130,522	15,437	8.46	70,138	53.74	30	10	6	1	13	46.02	23.85
20211210	130,522	15,463	8.44	70,084	53.70	30	10	6	1	13	46.02	23.25
20211203	130,522	15,478	8.43	70,139	53.74	30	10	6	1	13	46.02	23.35
20211126	130,522	15,580	8.38	70,667	54.14	31	11	6	1	13	46.02	23.80
20211119	130,522	15,626	8.35	70,730	54.19	31	11	6	1	13	46.02	23.00
20211112	130,522	15,677	8.33	70,827	54.26	31	11	5	2	13	46.02	24.45
20211105	130,522	15,691	8.32	71,239	54.58	32	12	5	2	13	46.02	23.35
20211029	130,522	15,847	8.24	70,727	54.19	31	11	6	1	13	46.07	23.60
20211022	130,522	15,641	8.34	72,085	55.23	33	12	6	2	13	46.07	24.60
20211015	130,522	15,750	8.29	71,175	54.53	32	12	6	1	13	46.07	25.65
20211008	130,522	15,916	8.20	70,306	53.87	30	11	5	1	13	46.07	25.35
20211001	130,522	16,254	8.03	69,860	53.52	29	9	6	1	13	46.07	26.30
20210924	130,522	16,387	7.96	70,162	53.75	30	11	5	1	13	46.07	27.60
20210917	130,522	16,442	7.94	70,140	53.74	30	11	5	1	13	46.07	29.45
20210910	130,522	16,507	7.91	69,214	53.03	28	9	5	1	13	46.11	30.70
20210903	130,522	16,761	7.79	69,552	53.29	29	10	5	1	13	46.11	31.20
20210827	130,522	15,811	8.26	72,533	55.57	33	12	6	1	14	47.21	31.80
20210820	130,522	16,126	8.09	71,441	54.74	31	10	6	2	13	46.30	28.70
20210813	130,522	15,926	8.20	72,822	55.79	34	13	6	2	13	46.34	32.00
20210806	130,522	16,185	8.06	71,282	54.61	30	9	6	1	14	47.23	32.90
20210730	130,522	16,129	8.09	71,978	55.15	32	11	7	0	14	47.26	34.80
20210723	130,522	15,934	8.19	74,240	56.88	36	16	6	0	14	47.74	39.10
20210716	130,522	14,806	8.82	74,745	57.27	35	12	8	1	14	47.87	37.55
20210709	130,522	15,157	8.61	75,899	58.15	37	15	7	1	14	48.12	37.50
20210702	130,522	13,595	9.60	78,238	59.94	38	13	8	2	15	49.49	36.40
20210625	130,522	12,986	10.05	73,659	56.43	32	11	7	0	14	48.60	22.70
20210618	130,522	12,747	10.24	75,467	57.82	35	13	7	1	14	48.63	19.95
20210611	130,522	12,857	10.15	74,787	57.30	33	11	7	0	15	49.49	19.85
20210604	130,522	12,911	10.11	74,298	56.92	32	10	7	0	15	49.48	20.65
20210528	130,522	12,713	10.27	74,771	57.29	32	10	7	0	15	49.87	20.45
20210521	130,522	12,916	10.11	74,663	57.20	32	10	7	0	15	49.79	18.75
20210514	130,522	12,935	10.09	74,864	57.36	33	10	8	1	14	48.74	16.95
20210507	130,522	12,374	10.55	75,347	57.73	33	10	7	1	15	49.60	20.95
20210429	130,522	12,412	10.52	74,879	57.37	34	13	7	0	14	48.72	22.05
20210423	130,522	12,471	10.47	74,564	57.13	33	11	8	0	14	48.72	20.15
20210416	130,522	11,505	11.34	75,698	58.00	35	13	8	0	14	49.06	19.65
20210409	130,522	10,542	12.38	75,690	57.99	32	10	7	0	15	50.42	15.55
20210401	130,522	10,389	12.56	75,748	58.04	32	10	7	0	15	50.47	14.10
20210326	130,522	10,405	12.54	75,754	58.04	32	10	7	0	15	50.48	13.80
20210319	130,522	10,374	12.58	76,193	58.38	33	11	7	0	15	50.54	13.65
20210312	130,522	10,410	12.54	76,731	58.79	34	12	7	0	15	50.55	14.05
20210305	130,522	10,461	12.48	76,620	58.70	34	12	7	0	15	50.57	14.20
20210226	130,522	10,507	12.42	75,596	57.92	32	10	7	0	15	50.50	14.90
20210219	130,522	10,210	12.78	75,141	57.57	31	9	7	0	15	50.46	13.80
20210209	130,522	10,223	12.77	75,458	57.81	32	10	7	0	15	50.39	12.40
20210205	130,522	10,237	12.75	75,443	57.80	32	10	7	0	15	50.38	12.40
20210129	130,522	10,328	12.64	74,811	57.32	31	9	7	0	15	50.21	12.35
20210122	130,522	10,390	12.56	74,601	57.16	31	9	7	1	14	49.40	13.05
20210115	130,522	10,671	12.23	73,766	56.52	30	9	7	0	14	49.40	13.35
20210108	130,522	10,783	12.10	74,149	56.81	31	10	7	0	14	49.33	15.10
20201231	130,522	9,927	13.15	78,571	60.20	38	16	7	0	15	50.46	15.80
20201225	130,522	10,429	12.52	74,924	57.40	32	11	7	0	14	49.54	13.95
20201218	130,522	9,501	13.74	75,536	57.87	33	12	7	0	14	49.67	12.90
20201211	130,522	9,376	13.92	76,504	58.61	35	14	7	0	14	49.67	12.55
20201204	130,522	9,545	13.67	75,491	57.84	33	12	7	0	14	49.67	11.90
20201127	130,522	9,048	14.43	77,350	59.26	36	14	8	0	14	49.67	11.45
20201120	130,522	8,794	14.84	79,075	60.58	38	14	9	0	15	50.46	10.50
20201113	130,522	8,844	14.76	78,975	60.51	38	15	8	0	15	50.46	10.25
20201106	130,522	8,870	14.71	78,477	60.13	37	14	8	0	15	50.46	9.99
20201030	130,522	8,903	14.66	78,418	60.08	36	14	8	0	14	50.46	9.85
20201023	130,522	8,937	14.60	78,870	60.43	37	15	8	0	14	50.46	9.90
20201016	130,522	8,967	14.56	78,410	60.07	36	14	8	0	14	50.46	9.86
20201008	130,522	9,015	14.48	78,440	60.10	36	14	8	0	14	50.46	9.72
20200930	130,522	9,035	14.45	77,965	59.73	35	13	8	0	14	50.46	9.50
20200925	130,522	9,078	14.38	77,902	59.69	35	13	8	0	14	50.46	9.34
20200918	130,522	9,186	14.21	77,342	59.26	34	12	8	0	14	50.46	10.75
20200911	130,522	8,769	14.88	78,836	60.40	36	13	8	1	14	50.58	10.15
20200904	130,522	8,488	15.38	79,949	61.25	37	15	7	0	15	51.95	9.69
20200828	130,522	8,491	15.37	79,681	61.05	36	14	7	0	15	52.08	9.26
20200821	130,522	8,487	15.38	79,676	61.04	36	14	7	0	15	52.08	9.11
20200814	130,522	8,485	15.38	80,099	61.37	37	15	7	0	15	52.08	8.73
20200807	130,522	8,488	15.38	80,047	61.33	37	15	7	0	15	52.08	8.39
20200731	130,522	8,501	15.35	80,012	61.30	37	15	7	0	15	52.08	8.30
20200724	130,522	8,510	15.34	79,597	60.98	36	14	7	0	15	52.08	8.38
20200717	130,522	8,540	15.28	79,595	60.98	36	14	7	0	15	52.08	8.51
20200710	130,522	8,550	15.27	79,595	60.98	36	14	7	0	15	52.08	8.36
20200703	130,522	8,558	15.25	79,595	60.98	36	14	7	0	15	52.08	8.70
20200624	130,522	8,539	15.29	79,596	60.98	36	14	7	0	15	52.08	8.66
20200619	130,522	8,542	15.28	79,596	60.98	36	14	7	0	15	52.08	8.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.36	14.33	8.05	3.25	3.33	3.13	1.31	1.68	3.35	4.08	2.56	3.77	3.17	0.70	46.85
20230922	0.36	14.38	8.06	3.24	3.30	3.11	1.31	1.72	3.29	4.10	2.56	3.77	3.17	0.70	46.85
20230915	0.36	14.37	8.08	3.20	3.27	3.11	1.38	1.79	3.23	3.89	2.76	3.77	3.17	0.70	46.85
20230908	0.36	14.40	8.03	3.20	3.34	3.03	1.40	1.83	3.22	3.87	2.76	3.77	3.17	0.70	46.85
20230901	0.36	14.40	8.05	3.24	3.38	3.02	1.27	1.86	3.25	3.88	2.72	3.76	3.17	0.70	46.85
20230825	0.36	14.43	8.06	3.21	3.39	3.07	1.21	1.86	3.30	4.00	2.56	3.76	3.17	0.69	46.85
20230818	0.36	14.45	8.10	3.24	3.34	3.05	1.19	1.82	3.26	4.25	2.38	3.76	3.17	0.69	46.85
20230811	0.36	14.49	8.09	3.21	3.32	3.07	1.25	1.79	3.26	4.21	2.40	3.76	3.17	0.69	46.85
20230804	0.36	14.54	8.17	3.16	3.37	3.02	1.19	1.76	3.19	3.77	2.93	3.76	3.17	0.68	46.85
20230728	0.36	14.47	8.12	3.23	3.37	2.95	1.29	1.76	2.98	3.81	3.10	3.76	3.17	0.68	46.85
20230721	0.36	14.52	8.13	3.21	3.38	2.93	1.30	1.76	2.98	3.79	3.10	3.76	3.17	0.68	46.85
20230714	0.36	14.64	8.09	3.20	3.31	2.99	1.27	1.83	2.94	3.90	2.93	3.76	3.17	0.68	46.85
20230707	0.36	14.63	7.95	3.13	3.21	2.88	1.21	1.78	2.92	4.02	2.94	4.17	3.17	0.68	46.85
20230630	0.36	14.72	8.03	3.12	3.19	2.90	1.15	1.79	2.76	4.31	2.75	4.15	3.17	0.68	46.85
20230621	0.36	14.76	8.08	3.15	3.21	2.84	1.24	1.79	2.62	4.36	2.68	4.17	3.17	0.66	46.85
20230616	0.36	14.82	8.00	3.18	3.22	2.84	1.24	1.57	2.79	4.39	2.66	4.16	3.17	0.66	46.85
20230609	0.36	14.90	8.05	3.16	3.27	2.79	1.21	1.57	2.81	4.28	2.66	4.18	3.17	0.65	46.85
20230602	0.36	14.91	8.00	3.15	3.28	2.78	1.27	1.56	2.70	4.38	2.68	4.18	3.17	0.65	46.85
20230526	0.37	14.97	7.98	3.13	3.28	2.74	1.15	1.64	2.83	4.36	2.67	4.15	3.17	0.64	46.85
20230519	0.37	15.03	7.95	3.14	3.35	2.68	1.26	1.57	2.76	4.37	2.67	4.12	3.17	0.64	46.85
20230512	0.37	15.05	8.00	3.15	3.29	2.71	1.32	1.46	2.88	4.28	2.99	3.76	3.17	0.64	46.85
20230505	0.37	15.07	8.01	3.11	3.30	2.71	1.34	1.42	2.82	4.52	2.85	3.76	3.17	0.62	46.85
20230428	0.37	15.11	8.05	3.03	3.36	2.74	1.37	1.42	2.69	4.59	2.79	3.76	3.78	0.00	46.85
20230421	0.37	15.08	7.98	2.97	3.37	2.65	1.34	1.45	2.82	4.39	2.80	4.07	3.78	0.00	46.85
20230414	0.37	15.14	7.95	2.96	3.33	2.65	1.34	1.42	2.90	4.16	2.91	4.17	3.77	0.00	46.85
20230407	0.37	15.23	7.98	2.99	3.31	2.64	1.31	1.56	2.79	4.20	3.16	3.76	3.77	0.00	46.85
20230331	0.37	15.25	7.97	3.02	3.27	2.67	1.31	1.56	2.83	4.14	3.16	3.76	3.76	0.00	46.85
20230324	0.37	15.27	7.95	3.02	3.28	2.69	1.28	1.46	3.09	3.73	3.10	4.09	3.75	0.00	46.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	16.65	16.30	17.50	16.30	-0.25	16.73	1,830	1.40
2023-08	17.35	16.55	18.45	16.25	-0.80	17.04	3,699	2.83
2023-07	18.10	17.35	18.20	16.85	-0.35	17.38	2,797	2.14
2023-06	17.90	18.00	18.70	17.85	0.05	18.16	2,622	2.01
2023-05	18.40	17.95	18.80	17.80	-0.60	18.22	2,427	1.86
2023-04	19.30	18.55	20.60	18.00	-0.95	19.31	3,346	2.56
2023-03	20.75	19.50	21.15	19.30	-1.25	20.11	5,700	4.37
2023-02	21.90	20.75	22.15	20.40	-0.75	21.06	10,083	7.72
2023-01	20.30	21.50	21.80	19.85	1.20	20.44	10,390	7.96
2022-12	19.10	20.30	21.40	18.20	1.55	19.65	51,802	39.69
2022-11	16.40	18.75	19.30	16.25	2.45	17.83	10,347	7.93
2022-10	17.90	16.30	19.20	15.95	-1.90	17.11	5,398	4.14
2022-09	19.80	18.20	20.95	17.60	-1.60	19.45	14,789	11.33
2022-08	18.45	19.80	21.90	18.20	1.55	19.72	34,850	26.70
2022-07	19.10	18.25	19.90	17.60	-0.90	18.57	10,191	7.81
2022-06	26.10	19.15	26.20	19.15	-5.00	23.35	13,055	10.00
2022-05	29.10	25.95	29.65	25.15	-3.00	26.77	22,625	17.33
2022-04	32.80	28.95	38.50	28.60	-4.20	32.96	110,660	84.78
2022-03	29.60	33.15	37.50	28.90	6.20	32.95	377,392	289.14
2022-02	21.95	26.95	26.95	21.55	5.60	23.49	61,524	47.14
2022-01	23.85	21.35	23.90	20.70	-2.45	22.06	18,160	13.91
2021-12	23.50	23.80	25.05	23.05	0.30	23.75	12,858	9.85
2021-11	23.75	23.50	25.85	22.55	0.15	23.87	22,585	17.30
2021-10	27.65	23.60	27.65	23.10	-4.10	25.03	25,429	19.48
2021-09	34.50	27.70	35.10	26.40	-6.30	29.54	42,455	32.53
2021-08	35.05	34.00	35.90	28.20	-0.80	32.05	93,167	71.38
2021-07	32.30	34.80	46.50	30.65	3.70	37.23	301,953	231.34
2021-06	20.90	30.10	30.10	18.70	9.65	21.44	74,553	57.12
2021-05	22.30	20.45	25.30	15.30	-1.60	19.23	116,011	88.88
2021-04	14.10	22.05	23.40	14.10	8.10	18.88	136,819	104.82
2021-03	15.15	14.05	15.40	13.50	-0.85	14.07	17,492	13.40
2021-02	12.40	14.90	15.65	12.10	2.45	13.55	24,331	18.64
2021-01	16.00	12.35	16.90	12.25	-3.75	13.91	41,262	31.61
2020-12	12.60	15.80	16.40	11.75	3.30	13.15	122,217	93.64
2020-11	9.81	12.50	12.50	9.72	2.70	10.46	25,648	19.65
2020-10	9.68	9.85	10.10	9.45	0.35	9.86	4,321	3.31
2020-09	9.43	9.50	11.65	9.25	0.13	10.15	38,839	29.76
2020-08	8.30	9.37	9.44	8.23	1.07	8.85	4,989	3.82
2020-07	8.62	8.30	8.79	8.16	-0.07	8.45	1,670	1.28
2020-06	8.30	8.62	8.88	8.29	0.32	8.56	2,117	1.62
2020-05	8.06	8.30	8.77	8.06	-0.06	8.30	1,093	0.84
2020-04	7.29	8.36	8.39	7.29	1.13	7.94	1,391	1.07
2020-03	8.50	7.23	8.79	6.48	-1.56	7.72	2,352	1.80
2020-02	8.80	8.79	8.97	8.70	-0.13	8.84	722	0.55
2020-01	9.32	8.92	9.39	8.70	-0.27	9.15	1,426	1.09
2019-12	9.18	9.19	9.21	9.04	0.01	9.15	1,325	1.02
2019-11	9.11	9.18	9.31	9.05	0.07	9.19	1,281	0.98
2019-10	9.39	9.11	9.39	9.05	-0.12	9.21	1,154	0.88
2019-09	9.29	9.23	9.90	9.10	0.17	9.44	3,971	3.04
2019-08	9.06	9.06	9.35	8.80	-0.13	9.06	2,083	1.60
2019-07	8.64	9.19	9.80	8.52	0.52	8.90	4,054	3.11
2019-06	8.75	8.66	8.87	8.61	-0.12	8.77	734	0.56
2019-05	8.88	8.78	9.00	8.61	-0.10	8.85	674	0.52
2019-04	8.83	8.88	9.04	8.66	-0.02	8.86	839	0.64
2019-03	9.10	8.90	9.39	8.15	-0.23	9.15	997	0.76
2019-02	8.89	9.13	9.14	8.86	0.24	9.01	792	0.61
2019-01	9.01	8.89	9.08	8.01	-0.21	8.91	1,127	0.86
2018-12	9.14	9.10	9.19	8.85	0.08	9.06	1,729	1.32
2018-11	8.87	9.02	9.20	8.80	0.08	9.01	1,246	0.95
2018-10	10.00	8.94	10.25	8.70	-1.19	9.33	2,049	1.57
2018-09	9.80	10.05	10.85	9.50	0.25	9.79	3,759	2.88
2018-08	10.05	9.80	10.05	9.58	-0.17	9.81	1,522	1.17
2018-07	9.98	9.97	10.15	9.45	0.07	9.82	2,884	2.21
2018-06	10.25	9.97	10.60	9.90	-0.23	10.20	3,143	2.41
2018-05	10.65	10.20	10.70	10.00	-0.45	10.30	3,466	2.66
2018-04	10.75	10.65	11.50	10.15	0.05	10.62	11,305	8.66
2018-03	10.95	10.60	11.80	10.00	-0.60	10.47	9,831	7.53
2018-02	10.60	11.20	11.85	9.31	0.70	10.46	14,661	11.23
2018-01	10.10	10.50	12.25	10.10	0.50	10.65	31,452	24.10
2017-12	10.00	10.00	10.15	9.85	0.00	9.98	1,403	1.07
2017-11	9.90	10.00	10.80	9.90	0.24	10.11	5,569	4.27
2017-10	9.77	9.76	9.97	9.65	-0.09	9.85	1,117	0.86
2017-09	10.20	9.85	10.35	9.75	-0.30	10.04	2,328	1.78
2017-08	10.10	10.15	10.70	9.76	0.35	10.11	7,099	5.44
2017-07	9.90	10.00	10.20	9.73	0.14	9.90	2,651	2.03
2017-06	9.87	9.86	10.05	9.59	0.27	9.87	2,466	1.89
2017-05	10.20	9.87	10.25	9.72	-0.23	9.91	1,812	1.39
2017-04	10.70	10.10	10.90	10.00	-0.60	10.36	2,405	1.84
2017-03	10.95	10.70	11.30	10.50	-0.25	10.88	5,570	4.27
2017-02	10.65	10.95	11.70	10.60	0.40	11.05	9,849	7.55
2017-01	10.50	10.55	10.80	10.30	0.20	10.45	1,767	1.35
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平