網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2032 新鋼
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2032 新鋼
12/9:
18.5 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
130,522
16,489
7.92
69,994
53.63
30
9
7
1
13
45.83
18.50
20221125
130,522
16,555
7.88
69,957
53.60
30
9
7
1
13
45.83
18.15
20221118
130,522
16,594
7.87
69,957
53.60
30
9
7
1
13
45.83
18.20
20221111
130,522
16,567
7.88
69,957
53.60
30
9
7
1
13
45.83
17.30
20221104
130,522
16,640
7.84
69,939
53.58
30
9
7
1
13
45.83
16.85
20221028
130,522
16,668
7.83
69,929
53.58
30
9
7
1
13
45.83
16.20
20221021
130,522
16,725
7.80
69,889
53.55
30
9
8
0
13
45.83
16.15
20221014
130,522
16,741
7.80
69,874
53.53
30
9
8
0
13
45.83
16.95
20221007
130,522
16,810
7.76
69,874
53.53
30
9
8
0
13
45.83
18.40
20220930
130,522
16,856
7.74
69,864
53.53
30
9
8
0
13
45.83
18.20
20220923
130,522
16,963
7.69
69,775
53.46
30
9
8
0
13
45.83
19.85
20220916
130,522
16,959
7.70
69,628
53.35
30
10
7
0
13
45.83
19.80
20220908
130,522
16,998
7.68
69,424
53.19
30
11
6
0
13
45.83
20.35
20220902
130,522
17,008
7.67
68,854
52.75
29
10
6
0
13
45.83
19.10
20220826
130,522
17,070
7.65
68,845
52.75
29
10
6
0
13
45.83
20.60
20220819
130,522
17,179
7.60
68,390
52.40
28
9
6
0
13
45.83
21.10
20220812
130,522
16,835
7.75
68,831
52.74
29
10
6
0
13
45.83
19.55
20220805
130,522
16,885
7.73
68,838
52.74
29
10
6
0
13
45.83
18.90
20220729
130,522
16,591
7.87
70,888
54.31
31
9
7
2
13
45.83
18.25
20220722
130,522
16,560
7.88
71,677
54.92
32
10
6
2
14
46.62
19.05
20220715
130,522
16,566
7.88
71,671
54.91
32
10
6
2
14
46.62
18.00
20220708
130,522
16,613
7.86
71,025
54.42
31
9
7
1
14
46.61
18.80
20220701
130,522
16,738
7.80
70,585
54.08
31
9
9
0
13
45.83
18.50
20220624
130,522
16,764
7.79
70,863
54.29
32
10
9
0
13
45.83
21.65
20220617
130,522
16,964
7.69
70,040
53.66
31
11
7
0
13
45.83
22.95
20220610
130,522
17,099
7.63
69,753
53.44
31
12
6
0
13
45.83
24.75
20220602
130,522
17,147
7.61
70,220
53.80
32
13
6
0
13
45.83
25.65
20220527
130,522
17,201
7.59
70,247
53.82
32
13
6
0
13
45.83
26.10
20220520
130,522
17,284
7.55
69,393
53.17
30
11
6
0
13
45.83
26.45
20220513
130,522
17,392
7.50
69,187
53.01
30
11
6
0
13
45.83
25.80
20220506
130,522
17,598
7.42
68,762
52.68
29
10
6
0
13
45.83
28.10
20220429
130,522
17,662
7.39
68,798
52.71
29
10
6
0
13
45.83
28.95
20220422
130,522
17,714
7.37
69,734
53.43
30
10
6
1
13
45.83
33.15
20220415
130,522
17,022
7.67
71,182
54.54
32
12
6
0
14
46.72
34.75
20220408
130,522
17,975
7.26
69,987
53.62
31
11
7
0
13
45.83
34.70
20220401
130,522
18,042
7.23
69,050
52.90
29
9
7
0
13
45.83
33.25
20220325
130,522
18,316
7.13
68,836
52.74
29
10
6
0
13
45.83
35.20
20220318
130,522
17,602
7.42
68,953
52.83
29
10
6
0
13
45.83
31.60
20220311
130,522
17,748
7.35
68,898
52.79
29
10
6
0
13
45.84
33.20
20220304
130,522
17,193
7.59
69,046
52.90
29
10
6
0
13
45.95
30.55
20220225
130,522
16,034
8.14
69,380
53.16
29
10
5
1
13
46.03
26.95
20220218
130,522
15,374
8.49
69,910
53.56
30
11
5
1
13
46.03
22.15
20220211
130,522
15,331
8.51
70,737
54.20
32
13
5
1
13
46.03
23.00
20220126
130,522
15,510
8.42
69,983
53.62
30
11
5
1
13
46.03
21.35
20220121
130,522
15,452
8.45
70,060
53.68
30
10
6
1
13
46.03
21.95
20220114
130,522
15,240
8.56
69,510
53.26
29
10
5
1
13
46.03
21.80
20220107
130,522
15,243
8.56
70,585
54.08
31
11
6
1
13
46.03
22.70
20211230
130,522
15,246
8.56
70,098
53.71
30
10
6
1
13
46.03
23.80
20211224
130,522
15,308
8.53
70,090
53.70
30
10
6
1
13
46.03
24.15
20211217
130,522
15,437
8.46
70,138
53.74
30
10
6
1
13
46.02
23.85
20211210
130,522
15,463
8.44
70,084
53.70
30
10
6
1
13
46.02
23.25
20211203
130,522
15,478
8.43
70,139
53.74
30
10
6
1
13
46.02
23.35
20211126
130,522
15,580
8.38
70,667
54.14
31
11
6
1
13
46.02
23.80
20211119
130,522
15,626
8.35
70,730
54.19
31
11
6
1
13
46.02
23.00
20211112
130,522
15,677
8.33
70,827
54.26
31
11
5
2
13
46.02
24.45
20211105
130,522
15,691
8.32
71,239
54.58
32
12
5
2
13
46.02
23.35
20211029
130,522
15,847
8.24
70,727
54.19
31
11
6
1
13
46.07
23.60
20211022
130,522
15,641
8.34
72,085
55.23
33
12
6
2
13
46.07
24.60
20211015
130,522
15,750
8.29
71,175
54.53
32
12
6
1
13
46.07
25.65
20211008
130,522
15,916
8.20
70,306
53.87
30
11
5
1
13
46.07
25.35
20211001
130,522
16,254
8.03
69,860
53.52
29
9
6
1
13
46.07
26.30
20210924
130,522
16,387
7.96
70,162
53.75
30
11
5
1
13
46.07
27.60
20210917
130,522
16,442
7.94
70,140
53.74
30
11
5
1
13
46.07
29.45
20210910
130,522
16,507
7.91
69,214
53.03
28
9
5
1
13
46.11
30.70
20210903
130,522
16,761
7.79
69,552
53.29
29
10
5
1
13
46.11
31.20
20210827
130,522
15,811
8.26
72,533
55.57
33
12
6
1
14
47.21
31.80
20210820
130,522
16,126
8.09
71,441
54.74
31
10
6
2
13
46.30
28.70
20210813
130,522
15,926
8.20
72,822
55.79
34
13
6
2
13
46.34
32.00
20210806
130,522
16,185
8.06
71,282
54.61
30
9
6
1
14
47.23
32.90
20210730
130,522
16,129
8.09
71,978
55.15
32
11
7
0
14
47.26
34.80
20210723
130,522
15,934
8.19
74,240
56.88
36
16
6
0
14
47.74
39.10
20210716
130,522
14,806
8.82
74,745
57.27
35
12
8
1
14
47.87
37.55
20210709
130,522
15,157
8.61
75,899
58.15
37
15
7
1
14
48.12
37.50
20210702
130,522
13,595
9.60
78,238
59.94
38
13
8
2
15
49.49
36.40
20210625
130,522
12,986
10.05
73,659
56.43
32
11
7
0
14
48.60
22.70
20210618
130,522
12,747
10.24
75,467
57.82
35
13
7
1
14
48.63
19.95
20210611
130,522
12,857
10.15
74,787
57.30
33
11
7
0
15
49.49
19.85
20210604
130,522
12,911
10.11
74,298
56.92
32
10
7
0
15
49.48
20.65
20210528
130,522
12,713
10.27
74,771
57.29
32
10
7
0
15
49.87
20.45
20210521
130,522
12,916
10.11
74,663
57.20
32
10
7
0
15
49.79
18.75
20210514
130,522
12,935
10.09
74,864
57.36
33
10
8
1
14
48.74
16.95
20210507
130,522
12,374
10.55
75,347
57.73
33
10
7
1
15
49.60
20.95
20210429
130,522
12,412
10.52
74,879
57.37
34
13
7
0
14
48.72
22.05
20210423
130,522
12,471
10.47
74,564
57.13
33
11
8
0
14
48.72
20.15
20210416
130,522
11,505
11.34
75,698
58.00
35
13
8
0
14
49.06
19.65
20210409
130,522
10,542
12.38
75,690
57.99
32
10
7
0
15
50.42
15.55
20210401
130,522
10,389
12.56
75,748
58.04
32
10
7
0
15
50.47
14.10
20210326
130,522
10,405
12.54
75,754
58.04
32
10
7
0
15
50.48
13.80
20210319
130,522
10,374
12.58
76,193
58.38
33
11
7
0
15
50.54
13.65
20210312
130,522
10,410
12.54
76,731
58.79
34
12
7
0
15
50.55
14.05
20210305
130,522
10,461
12.48
76,620
58.70
34
12
7
0
15
50.57
14.20
20210226
130,522
10,507
12.42
75,596
57.92
32
10
7
0
15
50.50
14.90
20210219
130,522
10,210
12.78
75,141
57.57
31
9
7
0
15
50.46
13.80
20210209
130,522
10,223
12.77
75,458
57.81
32
10
7
0
15
50.39
12.40
20210205
130,522
10,237
12.75
75,443
57.80
32
10
7
0
15
50.38
12.40
20210129
130,522
10,328
12.64
74,811
57.32
31
9
7
0
15
50.21
12.35
20210122
130,522
10,390
12.56
74,601
57.16
31
9
7
1
14
49.40
13.05
20210115
130,522
10,671
12.23
73,766
56.52
30
9
7
0
14
49.40
13.35
20210108
130,522
10,783
12.10
74,149
56.81
31
10
7
0
14
49.33
15.10
20201231
130,522
9,927
13.15
78,571
60.20
38
16
7
0
15
50.46
15.80
20201225
130,522
10,429
12.52
74,924
57.40
32
11
7
0
14
49.54
13.95
20201218
130,522
9,501
13.74
75,536
57.87
33
12
7
0
14
49.67
12.90
20201211
130,522
9,376
13.92
76,504
58.61
35
14
7
0
14
49.67
12.55
20201204
130,522
9,545
13.67
75,491
57.84
33
12
7
0
14
49.67
11.90
20201127
130,522
9,048
14.43
77,350
59.26
36
14
8
0
14
49.67
11.45
20201120
130,522
8,794
14.84
79,075
60.58
38
14
9
0
15
50.46
10.50
20201113
130,522
8,844
14.76
78,975
60.51
38
15
8
0
15
50.46
10.25
20201106
130,522
8,870
14.71
78,477
60.13
37
14
8
0
15
50.46
9.99
20201030
130,522
8,903
14.66
78,418
60.08
36
14
8
0
14
50.46
9.85
20201023
130,522
8,937
14.60
78,870
60.43
37
15
8
0
14
50.46
9.90
20201016
130,522
8,967
14.56
78,410
60.07
36
14
8
0
14
50.46
9.86
20201008
130,522
9,015
14.48
78,440
60.10
36
14
8
0
14
50.46
9.72
20200930
130,522
9,035
14.45
77,965
59.73
35
13
8
0
14
50.46
9.50
20200925
130,522
9,078
14.38
77,902
59.69
35
13
8
0
14
50.46
9.34
20200918
130,522
9,186
14.21
77,342
59.26
34
12
8
0
14
50.46
10.75
20200911
130,522
8,769
14.88
78,836
60.40
36
13
8
1
14
50.58
10.15
20200904
130,522
8,488
15.38
79,949
61.25
37
15
7
0
15
51.95
9.69
20200828
130,522
8,491
15.37
79,681
61.05
36
14
7
0
15
52.08
9.26
20200821
130,522
8,487
15.38
79,676
61.04
36
14
7
0
15
52.08
9.11
20200814
130,522
8,485
15.38
80,099
61.37
37
15
7
0
15
52.08
8.73
20200807
130,522
8,488
15.38
80,047
61.33
37
15
7
0
15
52.08
8.39
20200731
130,522
8,501
15.35
80,012
61.30
37
15
7
0
15
52.08
8.30
20200724
130,522
8,510
15.34
79,597
60.98
36
14
7
0
15
52.08
8.38
20200717
130,522
8,540
15.28
79,595
60.98
36
14
7
0
15
52.08
8.51
20200710
130,522
8,550
15.27
79,595
60.98
36
14
7
0
15
52.08
8.36
20200703
130,522
8,558
15.25
79,595
60.98
36
14
7
0
15
52.08
8.70
20200624
130,522
8,539
15.29
79,596
60.98
36
14
7
0
15
52.08
8.66
20200619
130,522
8,542
15.28
79,596
60.98
36
14
7
0
15
52.08
8.80
20200612
130,522
8,564
15.24
79,596
60.98
36
14
7
0
15
52.08
8.45
20200605
130,522
8,560
15.25
79,596
60.98
36
14
7
0
15
52.08
8.40
20200529
130,522
8,556
15.25
79,969
61.27
37
15
7
0
15
52.04
8.30
20200522
130,522
8,541
15.28
80,126
61.39
37
15
7
0
15
52.04
8.27
20200515
130,522
8,540
15.28
80,176
61.43
37
15
7
0
15
52.04
8.28
20200508
130,522
8,548
15.27
80,191
61.44
37
15
7
0
15
52.04
8.33
20200430
130,522
8,554
15.26
80,157
61.41
37
15
7
0
15
52.04
8.36
20200424
130,522
8,564
15.24
80,121
61.39
37
15
7
0
15
52.04
8.10
20200417
130,522
8,563
15.24
80,094
61.36
37
15
7
0
15
52.04
8.16
20200410
130,522
8,577
15.22
79,609
60.99
36
14
7
0
15
52.04
7.79
20200401
130,522
8,572
15.23
80,068
61.34
37
15
7
0
15
52.00
7.34
20200327
130,522
8,568
15.23
80,116
61.38
37
14
8
0
15
51.96
7.27
20200320
130,522
8,569
15.23
80,139
61.40
37
14
8
0
15
51.93
6.87
20200313
130,522
8,600
15.18
79,805
61.14
37
15
7
0
15
51.85
7.40
20200306
130,522
8,615
15.15
79,789
61.13
37
15
7
0
15
51.84
8.74
20200227
130,522
8,625
15.13
79,748
61.10
37
15
7
0
15
51.84
8.79
20200221
130,522
8,632
15.12
79,699
61.06
37
15
7
0
15
51.84
8.88
20200214
130,522
8,633
15.12
79,636
61.01
37
16
6
0
15
51.84
8.85
20200207
130,522
8,634
15.12
79,575
60.97
37
16
6
0
15
51.84
8.88
20200131
130,522
8,644
15.10
79,083
60.59
36
15
6
0
15
51.84
8.92
20200120
130,522
8,647
15.09
79,073
60.58
36
15
6
0
15
51.84
9.15
20200117
130,522
8,646
15.10
78,591
60.21
35
14
6
0
15
51.84
9.16
20200110
130,522
8,649
15.09
78,591
60.21
35
14
6
0
15
51.84
9.17
20200103
130,522
8,669
15.06
78,454
60.11
34
13
6
0
15
52.12
9.25
20191227
130,522
8,682
15.03
78,454
60.11
34
13
6
0
15
52.12
9.15
20191220
130,522
8,683
15.03
78,443
60.10
34
13
6
0
15
52.12
9.17
20191213
130,522
8,698
15.01
78,417
60.08
34
13
6
0
15
52.12
9.12
20191206
130,522
8,703
15.00
78,417
60.08
34
13
6
0
15
52.12
9.14
20191129
130,522
8,716
14.97
78,417
60.08
34
13
6
0
15
52.12
9.18
20191122
130,522
8,718
14.97
77,917
59.70
33
12
6
0
15
52.12
9.18
20191115
130,522
8,727
14.96
77,917
59.70
33
12
6
0
15
52.12
9.22
20191108
130,522
8,748
14.92
77,917
59.70
33
12
6
0
15
52.12
9.22
20191101
130,522
8,759
14.90
77,917
59.70
33
12
6
0
15
52.12
9.11
20191025
130,522
8,755
14.91
77,917
59.70
33
12
6
0
15
52.12
9.08
20191018
130,522
8,769
14.88
77,807
59.61
33
12
6
0
15
52.03
9.20
20191009
130,522
8,788
14.85
77,770
59.58
33
12
6
0
15
52.01
9.29
20191004
130,522
8,796
14.84
77,695
59.53
33
12
6
0
15
51.95
9.28
20190927
130,522
8,799
14.83
77,625
59.47
33
12
6
1
14
51.18
9.23
20190920
130,522
8,821
14.80
77,515
59.39
33
12
6
1
14
51.18
9.39
20190912
130,522
8,835
14.77
77,372
59.28
33
12
7
0
14
51.18
9.48
20190906
130,522
8,848
14.75
77,230
59.17
33
13
6
0
14
51.18
9.46
20190830
130,522
8,806
14.82
77,119
59.09
33
13
6
0
14
51.18
9.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
30
69,994
53.61
30
69,957
53.58
30
69,957
53.58
* 600 張以上
21
65,522
50.19
21
65,485
50.16
21
65,485
50.16
* 800 張以上
14
60,676
46.48
14
60,639
46.45
14
60,639
46.45
* 1000 張以上
13
59,813
45.82
13
59,813
45.82
13
59,813
45.82
1-999股
3,824
513
0.39
3,825
514
0.39
3,827
516
0.39
1-5張
10,397
20,788
15.92
10,459
20,961
16.05
10,488
20,988
16.08
5-10張
1,344
10,803
8.27
1,352
10,872
8.32
1,357
10,929
8.37
10-15張
329
4,184
3.20
325
4,131
3.16
333
4,247
3.25
15-20張
226
4,224
3.23
224
4,194
3.21
222
4,156
3.18
20-30張
142
3,587
2.74
145
3,662
2.80
144
3,639
2.78
30-40張
45
1,616
1.23
44
1,561
1.19
45
1,613
1.23
40-50張
43
1,984
1.51
43
1,994
1.52
42
1,944
1.48
50-100張
61
4,341
3.32
62
4,423
3.38
59
4,186
3.20
100-200張
35
5,002
3.83
32
4,549
3.48
32
4,441
3.40
200-400張
13
3,485
2.67
14
3,703
2.83
15
3,905
2.99
400-600張
9
4,472
3.42
9
4,472
3.42
9
4,472
3.42
600-800張
7
4,846
3.71
7
4,846
3.71
7
4,846
3.71
800-1,000張
1
863
0.66
1
826
0.63
1
826
0.63
1,000張以上
13
59,813
45.82
13
59,813
45.82
13
59,813
45.82
合計
16,489
130,522
100.00
16,555
130,522
100.00
16,594
130,522
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.39
15.92
8.27
3.20
3.23
2.74
1.23
1.51
3.32
3.83
2.67
3.42
3.71
0.66
45.82
20221125
0.39
16.05
8.32
3.16
3.21
2.80
1.19
1.52
3.38
3.48
2.83
3.42
3.71
0.63
45.82
20221118
0.39
16.08
8.37
3.25
3.18
2.78
1.23
1.48
3.20
3.40
2.99
3.42
3.71
0.63
45.82
20221111
0.39
16.04
8.21
3.21
3.26
2.65
1.22
1.49
3.23
3.97
2.68
3.42
3.71
0.63
45.82
20221104
0.39
16.14
8.33
3.18
3.27
2.72
1.19
1.42
3.28
3.98
2.47
3.42
3.71
0.61
45.82
20221028
0.39
16.19
8.31
3.19
3.28
2.66
1.19
1.49
3.08
4.11
2.47
3.42
3.70
0.61
45.82
20221021
0.39
16.28
8.28
3.20
3.27
2.63
1.24
1.42
3.18
4.14
2.36
3.42
4.29
0.00
45.82
20221014
0.39
16.29
8.27
3.22
3.29
2.64
1.22
1.42
3.26
4.06
2.36
3.41
4.29
0.00
45.82
20221007
0.39
16.34
8.25
3.18
3.33
2.67
1.25
1.42
3.30
3.95
2.32
3.41
4.29
0.00
45.82
20220930
0.39
16.39
8.31
3.18
3.28
2.58
1.30
1.38
3.16
3.97
2.47
3.41
4.28
0.00
45.82
20220923
0.39
16.52
8.33
3.15
3.25
2.65
1.33
1.42
3.27
4.09
2.09
3.39
4.23
0.00
45.82
20220916
0.39
16.46
8.34
3.11
3.28
2.70
1.33
1.60
3.18
4.09
2.12
3.78
3.73
0.00
45.82
20220908
0.39
16.53
8.34
3.08
3.29
2.64
1.37
1.41
3.45
4.16
2.11
4.18
3.17
0.00
45.82
20220902
0.39
16.54
8.47
3.06
3.31
2.68
1.39
1.54
3.12
4.23
2.47
3.74
3.18
0.00
45.82
20220826
0.40
16.57
8.40
3.10
3.30
2.70
1.52
1.50
2.94
4.49
2.28
3.73
3.18
0.00
45.82
20220819
0.40
16.67
8.48
3.18
3.24
2.66
1.34
1.32
3.05
4.22
3.00
3.39
3.16
0.00
45.83
20220812
0.39
16.26
8.35
3.01
3.14
2.66
1.27
1.47
3.31
4.27
3.08
3.72
3.18
0.00
45.83
20220805
0.39
16.34
8.28
3.02
3.05
2.84
1.17
1.36
3.31
4.30
3.15
3.72
3.18
0.00
45.83
20220729
0.39
15.97
8.00
2.95
2.94
2.69
1.11
1.14
3.14
4.47
2.83
3.39
3.65
1.42
45.83
20220722
0.39
15.93
8.00
2.96
2.87
2.58
1.14
1.14
3.35
3.97
2.70
3.72
3.18
1.38
46.62
20220715
0.39
15.90
7.99
2.95
2.91
2.59
1.15
1.21
3.19
4.01
2.73
3.74
3.18
1.36
46.61
20220708
0.39
15.94
7.99
2.99
2.93
2.59
1.12
1.24
3.24
4.16
2.94
3.39
3.72
0.68
46.60
20220701
0.39
16.08
7.99
3.03
3.01
2.59
1.18
1.21
3.17
4.17
3.03
3.36
4.87
0.00
45.83
20220624
0.39
16.09
7.96
3.05
2.91
2.58
1.14
1.14
3.05
4.08
3.27
3.76
4.70
0.00
45.83
20220617
0.39
16.29
8.08
3.10
2.81
2.65
1.03
1.32
2.99
3.84
3.77
4.18
3.64
0.00
45.83
20220610
0.40
16.42
8.16
3.08
2.81
2.65
1.11
1.22
3.00
4.05
3.60
4.42
3.18
0.00
45.83
20220602
0.39
16.45
8.14
3.08
2.85
2.53
1.05
1.22
2.87
4.01
3.55
4.78
3.18
0.00
45.83
20220527
0.40
16.49
8.17
3.09
2.82
2.41
1.19
1.26
2.71
3.88
3.70
4.80
3.18
0.00
45.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
19.10
18.50
19.30
18.30
-0.25
18.63
2,703
-
2022-11
16.40
18.75
19.30
16.25
2.45
17.83
10,347
7.93
2022-10
17.90
16.30
19.20
15.95
-1.90
17.11
5,398
4.14
2022-09
19.80
18.20
20.95
17.60
-1.60
19.45
14,789
11.33
2022-08
18.45
19.80
21.90
18.20
1.55
19.72
34,850
26.70
2022-07
19.10
18.25
19.90
17.60
-0.90
18.57
10,191
7.81
2022-06
26.10
19.15
26.20
19.15
-5.00
23.35
13,055
10.00
2022-05
29.10
25.95
29.65
25.15
-3.00
26.77
22,625
17.33
2022-04
32.80
28.95
38.50
28.60
-4.20
32.96
110,660
84.78
2022-03
29.60
33.15
37.50
28.90
6.20
32.95
377,392
289.14
2022-02
21.95
26.95
26.95
21.55
5.60
23.49
61,524
47.14
2022-01
23.85
21.35
23.90
20.70
-2.45
22.06
18,160
13.91
2021-12
23.50
23.80
25.05
23.05
0.30
23.75
12,858
9.85
2021-11
23.75
23.50
25.85
22.55
0.15
23.87
22,585
17.30
2021-10
27.65
23.60
27.65
23.10
-4.10
25.03
25,429
19.48
2021-09
34.50
27.70
35.10
26.40
-6.30
29.54
42,455
32.53
2021-08
35.05
34.00
35.90
28.20
-0.80
32.05
93,167
71.38
2021-07
32.30
34.80
46.50
30.65
3.70
37.23
301,953
231.34
2021-06
20.90
30.10
30.10
18.70
9.65
21.44
74,553
57.12
2021-05
22.30
20.45
25.30
15.30
-1.60
19.23
116,011
88.88
2021-04
14.10
22.05
23.40
14.10
8.10
18.88
136,819
104.82
2021-03
15.15
14.05
15.40
13.50
-0.85
14.07
17,492
13.40
2021-02
12.40
14.90
15.65
12.10
2.45
13.55
24,331
18.64
2021-01
16.00
12.35
16.90
12.25
-3.75
13.91
41,262
31.61
2020-12
12.60
15.80
16.40
11.75
3.30
13.15
122,217
93.64
2020-11
9.81
12.50
12.50
9.72
2.70
10.46
25,648
19.65
2020-10
9.68
9.85
10.10
9.45
0.35
9.86
4,321
3.31
2020-09
9.43
9.50
11.65
9.25
0.13
10.15
38,839
29.76
2020-08
8.30
9.37
9.44
8.23
1.07
8.85
4,989
3.82
2020-07
8.62
8.30
8.79
8.16
-0.07
8.45
1,670
1.28
2020-06
8.30
8.62
8.88
8.29
0.32
8.56
2,117
1.62
2020-05
8.06
8.30
8.77
8.06
-0.06
8.30
1,093
0.84
2020-04
7.29
8.36
8.39
7.29
1.13
7.94
1,391
1.07
2020-03
8.50
7.23
8.79
6.48
-1.56
7.72
2,352
1.80
2020-02
8.80
8.79
8.97
8.70
-0.13
8.84
722
0.55
2020-01
9.32
8.92
9.39
8.70
-0.27
9.15
1,426
1.09
2019-12
9.18
9.19
9.21
9.04
0.01
9.15
1,325
1.02
2019-11
9.11
9.18
9.31
9.05
0.07
9.19
1,281
0.98
2019-10
9.39
9.11
9.39
9.05
-0.12
9.21
1,154
0.88
2019-09
9.29
9.23
9.90
9.10
0.17
9.44
3,971
3.04
2019-08
9.06
9.06
9.35
8.80
-0.13
9.06
2,083
1.60
2019-07
8.64
9.19
9.80
8.52
0.52
8.90
4,054
3.11
2019-06
8.75
8.66
8.87
8.61
-0.12
8.77
734
0.56
2019-05
8.88
8.78
9.00
8.61
-0.10
8.85
674
0.52
2019-04
8.83
8.88
9.04
8.66
-0.02
8.86
839
0.64
2019-03
9.10
8.90
9.39
8.15
-0.23
9.15
997
0.76
2019-02
8.89
9.13
9.14
8.86
0.24
9.01
792
0.61
2019-01
9.01
8.89
9.08
8.01
-0.21
8.91
1,127
0.86
2018-12
9.14
9.10
9.19
8.85
0.08
9.06
1,729
1.32
2018-11
8.87
9.02
9.20
8.80
0.08
9.01
1,246
0.95
2018-10
10.00
8.94
10.25
8.70
-1.19
9.33
2,049
1.57
2018-09
9.80
10.05
10.85
9.50
0.25
9.79
3,759
2.88
2018-08
10.05
9.80
10.05
9.58
-0.17
9.81
1,522
1.17
2018-07
9.98
9.97
10.15
9.45
0.07
9.82
2,884
2.21
2018-06
10.25
9.97
10.60
9.90
-0.23
10.20
3,143
2.41
2018-05
10.65
10.20
10.70
10.00
-0.45
10.30
3,466
2.66
2018-04
10.75
10.65
11.50
10.15
0.05
10.62
11,305
8.66
2018-03
10.95
10.60
11.80
10.00
-0.60
10.47
9,831
7.53
2018-02
10.60
11.20
11.85
9.31
0.70
10.46
14,661
11.23
2018-01
10.10
10.50
12.25
10.10
0.50
10.65
31,452
24.10
2017-12
10.00
10.00
10.15
9.85
0.00
9.98
1,403
1.07
2017-11
9.90
10.00
10.80
9.90
0.24
10.11
5,569
4.27
2017-10
9.77
9.76
9.97
9.65
-0.09
9.85
1,117
0.86
2017-09
10.20
9.85
10.35
9.75
-0.30
10.04
2,328
1.78
2017-08
10.10
10.15
10.70
9.76
0.35
10.11
7,099
5.44
2017-07
9.90
10.00
10.20
9.73
0.14
9.90
2,651
2.03
2017-06
9.87
9.86
10.05
9.59
0.27
9.87
2,466
1.89
2017-05
10.20
9.87
10.25
9.72
-0.23
9.91
1,812
1.39
2017-04
10.70
10.10
10.90
10.00
-0.60
10.36
2,405
1.84
2017-03
10.95
10.70
11.30
10.50
-0.25
10.88
5,570
4.27
2017-02
10.65
10.95
11.70
10.60
0.40
11.05
9,849
7.55
2017-01
10.50
10.55
10.80
10.30
0.20
10.45
1,767
1.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
29.05△0.10
2006 東和鋼鐵
52.50△0.40
2007 燁興
10.25△0.05
2008 高興昌
17.00±0.00
2009 第一銅
31.80△0.70
2010 春源
15.70△0.15
2012 春雨
22.55▽-0.05
2013 中鋼構
58.70△0.40
2014 中鴻
23.80△0.05
2015 豐興
66.50△0.10
2017 官田鋼
13.35△0.15
2020 美亞
22.75±0.00
2022 聚亨
8.14▽-0.04
2023 燁輝
15.15△0.05
2024 志聯
17.95±0.00
2025 千興
4.85±0.00
2027 大成鋼
43.15▽-0.05
2028 威致
25.15△0.35
2029 盛餘
23.45▽-0.10
2030 彰源
22.70±0.00
2031 新光鋼
39.25△1.00
2032 新鋼
18.50△0.05
2033 佳大
13.45△0.05
2034 允強
27.85▽-0.05
2038 海光
19.75▽-0.05
2069 運錩
19.70▽-0.10
2211 長榮鋼鐵
51.70±0.00
3004 豐達科
73.00▽-0.60
5007 三星
51.00△0.20
5538 東明-KY
41.85△0.20
9958 世紀鋼
88.50▽-1.50