神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220114	130,522	15,240	8.56	69,510	53.26	29	10	5	1	13	46.03	21.80
20220107	130,522	15,243	8.56	70,585	54.08	31	11	6	1	13	46.03	22.70
20211230	130,522	15,246	8.56	70,098	53.71	30	10	6	1	13	46.03	23.80
20211224	130,522	15,308	8.53	70,090	53.70	30	10	6	1	13	46.03	24.15
20211217	130,522	15,437	8.46	70,138	53.74	30	10	6	1	13	46.02	23.85
20211210	130,522	15,463	8.44	70,084	53.70	30	10	6	1	13	46.02	23.25
20211203	130,522	15,478	8.43	70,139	53.74	30	10	6	1	13	46.02	23.35
20211126	130,522	15,580	8.38	70,667	54.14	31	11	6	1	13	46.02	23.80
20211119	130,522	15,626	8.35	70,730	54.19	31	11	6	1	13	46.02	23.00
20211112	130,522	15,677	8.33	70,827	54.26	31	11	5	2	13	46.02	24.45
20211105	130,522	15,691	8.32	71,239	54.58	32	12	5	2	13	46.02	23.35
20211029	130,522	15,847	8.24	70,727	54.19	31	11	6	1	13	46.07	23.60
20211022	130,522	15,641	8.34	72,085	55.23	33	12	6	2	13	46.07	24.60
20211015	130,522	15,750	8.29	71,175	54.53	32	12	6	1	13	46.07	25.65
20211008	130,522	15,916	8.20	70,306	53.87	30	11	5	1	13	46.07	25.35
20211001	130,522	16,254	8.03	69,860	53.52	29	9	6	1	13	46.07	26.30
20210924	130,522	16,387	7.96	70,162	53.75	30	11	5	1	13	46.07	27.60
20210917	130,522	16,442	7.94	70,140	53.74	30	11	5	1	13	46.07	29.45
20210910	130,522	16,507	7.91	69,214	53.03	28	9	5	1	13	46.11	30.70
20210903	130,522	16,761	7.79	69,552	53.29	29	10	5	1	13	46.11	31.20
20210827	130,522	15,811	8.26	72,533	55.57	33	12	6	1	14	47.21	31.80
20210820	130,522	16,126	8.09	71,441	54.74	31	10	6	2	13	46.30	28.70
20210813	130,522	15,926	8.20	72,822	55.79	34	13	6	2	13	46.34	32.00
20210806	130,522	16,185	8.06	71,282	54.61	30	9	6	1	14	47.23	32.90
20210730	130,522	16,129	8.09	71,978	55.15	32	11	7	0	14	47.26	34.80
20210723	130,522	15,934	8.19	74,240	56.88	36	16	6	0	14	47.74	39.10
20210716	130,522	14,806	8.82	74,745	57.27	35	12	8	1	14	47.87	37.55
20210709	130,522	15,157	8.61	75,899	58.15	37	15	7	1	14	48.12	37.50
20210702	130,522	13,595	9.60	78,238	59.94	38	13	8	2	15	49.49	36.40
20210625	130,522	12,986	10.05	73,659	56.43	32	11	7	0	14	48.60	22.70
20210618	130,522	12,747	10.24	75,467	57.82	35	13	7	1	14	48.63	19.95
20210611	130,522	12,857	10.15	74,787	57.30	33	11	7	0	15	49.49	19.85
20210604	130,522	12,911	10.11	74,298	56.92	32	10	7	0	15	49.48	20.65
20210528	130,522	12,713	10.27	74,771	57.29	32	10	7	0	15	49.87	20.45
20210521	130,522	12,916	10.11	74,663	57.20	32	10	7	0	15	49.79	18.75
20210514	130,522	12,935	10.09	74,864	57.36	33	10	8	1	14	48.74	16.95
20210507	130,522	12,374	10.55	75,347	57.73	33	10	7	1	15	49.60	20.95
20210429	130,522	12,412	10.52	74,879	57.37	34	13	7	0	14	48.72	22.05
20210423	130,522	12,471	10.47	74,564	57.13	33	11	8	0	14	48.72	20.15
20210416	130,522	11,505	11.34	75,698	58.00	35	13	8	0	14	49.06	19.65
20210409	130,522	10,542	12.38	75,690	57.99	32	10	7	0	15	50.42	15.55
20210401	130,522	10,389	12.56	75,748	58.04	32	10	7	0	15	50.47	14.10
20210326	130,522	10,405	12.54	75,754	58.04	32	10	7	0	15	50.48	13.80
20210319	130,522	10,374	12.58	76,193	58.38	33	11	7	0	15	50.54	13.65
20210312	130,522	10,410	12.54	76,731	58.79	34	12	7	0	15	50.55	14.05
20210305	130,522	10,461	12.48	76,620	58.70	34	12	7	0	15	50.57	14.20
20210226	130,522	10,507	12.42	75,596	57.92	32	10	7	0	15	50.50	14.90
20210219	130,522	10,210	12.78	75,141	57.57	31	9	7	0	15	50.46	13.80
20210209	130,522	10,223	12.77	75,458	57.81	32	10	7	0	15	50.39	12.40
20210205	130,522	10,237	12.75	75,443	57.80	32	10	7	0	15	50.38	12.40
20210129	130,522	10,328	12.64	74,811	57.32	31	9	7	0	15	50.21	12.35
20210122	130,522	10,390	12.56	74,601	57.16	31	9	7	1	14	49.40	13.05
20210115	130,522	10,671	12.23	73,766	56.52	30	9	7	0	14	49.40	13.35
20210108	130,522	10,783	12.10	74,149	56.81	31	10	7	0	14	49.33	15.10
20201231	130,522	9,927	13.15	78,571	60.20	38	16	7	0	15	50.46	15.80
20201225	130,522	10,429	12.52	74,924	57.40	32	11	7	0	14	49.54	13.95
20201218	130,522	9,501	13.74	75,536	57.87	33	12	7	0	14	49.67	12.90
20201211	130,522	9,376	13.92	76,504	58.61	35	14	7	0	14	49.67	12.55
20201204	130,522	9,545	13.67	75,491	57.84	33	12	7	0	14	49.67	11.90
20201127	130,522	9,048	14.43	77,350	59.26	36	14	8	0	14	49.67	11.45
20201120	130,522	8,794	14.84	79,075	60.58	38	14	9	0	15	50.46	10.50
20201113	130,522	8,844	14.76	78,975	60.51	38	15	8	0	15	50.46	10.25
20201106	130,522	8,870	14.71	78,477	60.13	37	14	8	0	15	50.46	9.99
20201030	130,522	8,903	14.66	78,418	60.08	36	14	8	0	14	50.46	9.85
20201023	130,522	8,937	14.60	78,870	60.43	37	15	8	0	14	50.46	9.90
20201016	130,522	8,967	14.56	78,410	60.07	36	14	8	0	14	50.46	9.86
20201008	130,522	9,015	14.48	78,440	60.10	36	14	8	0	14	50.46	9.72
20200930	130,522	9,035	14.45	77,965	59.73	35	13	8	0	14	50.46	9.50
20200925	130,522	9,078	14.38	77,902	59.69	35	13	8	0	14	50.46	9.34
20200918	130,522	9,186	14.21	77,342	59.26	34	12	8	0	14	50.46	10.75
20200911	130,522	8,769	14.88	78,836	60.40	36	13	8	1	14	50.58	10.15
20200904	130,522	8,488	15.38	79,949	61.25	37	15	7	0	15	51.95	9.69
20200828	130,522	8,491	15.37	79,681	61.05	36	14	7	0	15	52.08	9.26
20200821	130,522	8,487	15.38	79,676	61.04	36	14	7	0	15	52.08	9.11
20200814	130,522	8,485	15.38	80,099	61.37	37	15	7	0	15	52.08	8.73
20200807	130,522	8,488	15.38	80,047	61.33	37	15	7	0	15	52.08	8.39
20200731	130,522	8,501	15.35	80,012	61.30	37	15	7	0	15	52.08	8.30
20200724	130,522	8,510	15.34	79,597	60.98	36	14	7	0	15	52.08	8.38
20200717	130,522	8,540	15.28	79,595	60.98	36	14	7	0	15	52.08	8.51
20200710	130,522	8,550	15.27	79,595	60.98	36	14	7	0	15	52.08	8.36
20200703	130,522	8,558	15.25	79,595	60.98	36	14	7	0	15	52.08	8.70
20200624	130,522	8,539	15.29	79,596	60.98	36	14	7	0	15	52.08	8.66
20200619	130,522	8,542	15.28	79,596	60.98	36	14	7	0	15	52.08	8.80
20200612	130,522	8,564	15.24	79,596	60.98	36	14	7	0	15	52.08	8.45
20200605	130,522	8,560	15.25	79,596	60.98	36	14	7	0	15	52.08	8.40
20200529	130,522	8,556	15.25	79,969	61.27	37	15	7	0	15	52.04	8.30
20200522	130,522	8,541	15.28	80,126	61.39	37	15	7	0	15	52.04	8.27
20200515	130,522	8,540	15.28	80,176	61.43	37	15	7	0	15	52.04	8.28
20200508	130,522	8,548	15.27	80,191	61.44	37	15	7	0	15	52.04	8.33
20200430	130,522	8,554	15.26	80,157	61.41	37	15	7	0	15	52.04	8.36
20200424	130,522	8,564	15.24	80,121	61.39	37	15	7	0	15	52.04	8.10
20200417	130,522	8,563	15.24	80,094	61.36	37	15	7	0	15	52.04	8.16
20200410	130,522	8,577	15.22	79,609	60.99	36	14	7	0	15	52.04	7.79
20200401	130,522	8,572	15.23	80,068	61.34	37	15	7	0	15	52.00	7.34
20200327	130,522	8,568	15.23	80,116	61.38	37	14	8	0	15	51.96	7.27
20200320	130,522	8,569	15.23	80,139	61.40	37	14	8	0	15	51.93	6.87
20200313	130,522	8,600	15.18	79,805	61.14	37	15	7	0	15	51.85	7.40
20200306	130,522	8,615	15.15	79,789	61.13	37	15	7	0	15	51.84	8.74
20200227	130,522	8,625	15.13	79,748	61.10	37	15	7	0	15	51.84	8.79
20200221	130,522	8,632	15.12	79,699	61.06	37	15	7	0	15	51.84	8.88
20200214	130,522	8,633	15.12	79,636	61.01	37	16	6	0	15	51.84	8.85
20200207	130,522	8,634	15.12	79,575	60.97	37	16	6	0	15	51.84	8.88
20200131	130,522	8,644	15.10	79,083	60.59	36	15	6	0	15	51.84	8.92
20200120	130,522	8,647	15.09	79,073	60.58	36	15	6	0	15	51.84	9.15
20200117	130,522	8,646	15.10	78,591	60.21	35	14	6	0	15	51.84	9.16
20200110	130,522	8,649	15.09	78,591	60.21	35	14	6	0	15	51.84	9.17
20200103	130,522	8,669	15.06	78,454	60.11	34	13	6	0	15	52.12	9.25
20191227	130,522	8,682	15.03	78,454	60.11	34	13	6	0	15	52.12	9.15
20191220	130,522	8,683	15.03	78,443	60.10	34	13	6	0	15	52.12	9.17
20191213	130,522	8,698	15.01	78,417	60.08	34	13	6	0	15	52.12	9.12
20191206	130,522	8,703	15.00	78,417	60.08	34	13	6	0	15	52.12	9.14
20191129	130,522	8,716	14.97	78,417	60.08	34	13	6	0	15	52.12	9.18
20191122	130,522	8,718	14.97	77,917	59.70	33	12	6	0	15	52.12	9.18
20191115	130,522	8,727	14.96	77,917	59.70	33	12	6	0	15	52.12	9.22
20191108	130,522	8,748	14.92	77,917	59.70	33	12	6	0	15	52.12	9.22
20191101	130,522	8,759	14.90	77,917	59.70	33	12	6	0	15	52.12	9.11
20191025	130,522	8,755	14.91	77,917	59.70	33	12	6	0	15	52.12	9.08
20191018	130,522	8,769	14.88	77,807	59.61	33	12	6	0	15	52.03	9.20
20191009	130,522	8,788	14.85	77,770	59.58	33	12	6	0	15	52.01	9.29
20191004	130,522	8,796	14.84	77,695	59.53	33	12	6	0	15	51.95	9.28
20190927	130,522	8,799	14.83	77,625	59.47	33	12	6	1	14	51.18	9.23
20190920	130,522	8,821	14.80	77,515	59.39	33	12	6	1	14	51.18	9.39
20190912	130,522	8,835	14.77	77,372	59.28	33	12	7	0	14	51.18	9.48
20190906	130,522	8,848	14.75	77,230	59.17	33	13	6	0	14	51.18	9.46
20190830	130,522	8,806	14.82	77,119	59.09	33	13	6	0	14	51.18	9.06
20190823	130,522	8,803	14.83	76,674	58.74	32	12	6	0	14	51.17	8.97
20190816	130,522	8,822	14.80	76,665	58.74	32	12	6	0	14	51.17	9.23
20190808	130,522	8,839	14.77	76,665	58.74	32	12	6	0	14	51.17	9.17
20190802	130,522	8,854	14.74	76,667	58.74	32	12	6	0	14	51.17	9.10
20190726	130,522	8,865	14.72	76,667	58.74	32	12	6	0	14	51.17	9.25
20190719	130,522	8,832	14.78	77,205	59.15	33	13	6	0	14	51.23	9.59
20190712	130,522	8,839	14.77	77,214	59.16	33	13	6	0	14	51.23	8.60
20190705	130,522	8,846	14.75	77,226	59.17	33	13	6	0	14	51.23	8.69
20190628	130,522	8,851	14.75	77,223	59.17	33	13	6	0	14	51.23	8.66
20190621	130,522	8,850	14.75	77,220	59.16	33	13	6	0	14	51.23	8.80
20190614	130,522	8,868	14.72	77,194	59.14	33	13	6	0	14	51.23	8.85
20190606	130,522	8,873	14.71	77,221	59.16	33	13	6	0	14	51.23	8.77
20190531	130,522	8,877	14.70	77,264	59.20	33	13	6	0	14	51.23	8.78
20190524	130,522	8,893	14.68	77,263	59.20	33	13	6	0	14	51.23	8.78
20190517	130,522	8,899	14.67	77,261	59.19	33	13	6	0	14	51.23	8.77
20190510	130,522	8,910	14.65	77,254	59.19	33	13	6	0	14	51.23	8.80
20190503	130,522	8,917	14.64	77,248	59.18	33	13	6	0	14	51.23	9.00
20190426	130,522	8,933	14.61	77,244	59.18	33	13	6	0	14	51.23	8.70
20190419	130,522	8,937	14.60	76,858	58.89	32	12	6	0	14	51.23	8.85
20190412	130,522	8,953	14.58	76,854	58.88	32	12	6	0	14	51.23	8.86
20190403	130,522	8,953	14.58	76,854	58.88	32	12	6	0	14	51.23	8.90
20190329	130,522	8,962	14.56	76,842	58.87	32	12	6	0	14	51.23	8.90
20190322	130,522	8,964	14.56	76,839	58.87	32	12	6	0	14	51.23	9.05
20190315	130,522	8,973	14.55	76,871	58.90	32	12	6	0	14	51.23	9.12
20190308	130,522	8,975	14.54	76,871	58.90	32	12	6	0	14	51.23	9.32
20190227	130,522	8,984	14.53	76,854	58.88	32	12	6	0	14	51.23	9.13
20190222	130,522	8,992	14.52	76,858	58.89	32	12	6	0	14	51.23	9.06
20190215	130,522	9,010	14.49	76,854	58.88	32	12	6	0	14	51.23	8.95
20190130	130,522	9,015	14.48	76,851	58.88	32	12	6	0	14	51.23	8.89
20190125	130,522	9,010	14.49	76,851	58.88	32	12	6	0	14	51.23	8.85
20190118	130,522	9,022	14.47	76,706	58.77	32	12	6	0	14	51.14	8.92
20190111	130,522	9,027	14.46	76,610	58.70	32	12	6	0	14	51.07	8.99
20190104	130,522	9,035	14.45	76,510	58.62	32	12	6	0	14	50.99	9.00
20181228	130,522	9,037	14.44	76,510	58.62	32	12	6	0	14	50.99	9.10
20181222	130,522	9,048	14.43	75,907	58.16	32	12	6	0	14	50.53	8.94
20181214	130,522	9,061	14.40	75,740	58.03	33	12	6	0	15	50.41	9.02
20181207	130,522	9,083	14.37	75,264	57.66	33	12	7	0	14	49.55	9.04
20181130	130,522	9,098	14.35	75,264	57.66	33	12	7	0	14	49.55	9.02
20181123	130,522	9,106	14.33	75,153	57.58	32	13	6	0	13	49.55	9.00
20181116	130,522	9,124	14.31	74,614	57.17	31	12	6	0	13	49.55	9.09
20181109	130,522	9,130	14.30	75,063	57.51	32	13	6	0	13	49.55	9.02
20181102	130,522	9,138	14.28	74,637	57.18	31	12	6	0	13	49.56	8.99
20181026	130,522	9,143	14.28	74,627	57.18	31	12	6	0	13	49.55	8.90
20181019	130,522	9,169	14.24	74,604	57.16	31	12	6	0	13	49.55	9.11
20181012	130,522	9,172	14.23	74,179	56.83	30	11	6	0	13	49.54	9.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220114	0.41	14.39	7.64	3.01	3.17	2.59	1.42	1.23	4.14	5.05	3.65	3.90	2.69	0.62	46.03
20220107	0.41	14.38	7.69	3.10	3.04	2.68	1.27	1.34	4.06	4.50	3.40	4.18	3.24	0.62	46.03
20211230	0.41	14.41	7.65	3.05	2.99	2.68	1.21	1.27	3.94	4.67	3.95	3.81	3.23	0.62	46.03
20211224	0.41	14.49	7.73	3.13	2.95	2.56	1.16	1.27	3.95	4.93	3.66	3.82	3.21	0.62	46.03
20211217	0.41	14.64	7.80	3.19	2.98	2.66	1.27	1.30	3.77	4.63	3.58	3.80	3.25	0.65	46.02
20211210	0.41	14.64	7.81	3.14	2.97	2.70	1.22	1.20	3.82	5.07	3.27	3.81	3.20	0.65	46.02
20211203	0.41	14.63	7.86	3.06	3.03	2.74	1.17	1.25	3.78	5.05	3.22	3.86	3.19	0.65	46.02
20211126	0.41	14.76	7.82	2.98	2.90	2.88	1.18	1.20	3.67	4.88	3.11	4.26	3.20	0.65	46.02
20211119	0.41	14.81	7.84	3.00	2.87	2.96	1.09	1.27	3.54	4.78	3.18	4.29	3.22	0.65	46.02
20211112	0.41	14.88	7.69	2.89	2.88	2.82	1.10	1.19	3.59	5.14	3.08	4.24	2.69	1.30	46.02
20211105	0.41	14.82	7.69	2.89	2.87	2.79	1.12	1.27	3.29	4.74	3.48	4.53	2.69	1.32	46.02
20211029	0.42	15.03	7.68	2.93	3.02	2.72	1.18	1.16	3.33	4.90	3.39	4.20	3.24	0.67	46.06
20211022	0.41	14.74	7.26	2.92	2.89	2.46	1.09	1.22	3.37	4.46	3.89	4.58	3.24	1.32	46.06
20211015	0.41	14.86	7.42	2.99	2.86	2.59	1.09	1.16	3.25	4.89	3.89	4.54	3.17	0.73	46.07
20211008	0.42	15.05	7.54	2.92	2.96	2.62	1.01	1.27	3.29	4.74	4.28	4.36	2.69	0.73	46.07
20211001	0.42	15.46	7.69	3.05	2.84	2.63	1.10	1.33	3.47	4.67	3.77	3.52	3.19	0.73	46.07
20210924	0.42	15.59	7.70	3.11	2.93	2.62	1.23	1.30	3.38	4.64	3.28	4.25	2.69	0.73	46.07
20210917	0.42	15.62	7.69	3.04	2.75	2.64	1.17	1.34	3.30	4.67	3.57	4.23	2.69	0.73	46.07
20210910	0.42	15.72	7.71	3.04	2.83	2.46	1.14	1.42	3.12	4.91	4.14	3.48	2.69	0.73	46.11
20210903	0.42	15.93	7.74	2.98	2.75	2.44	1.34	1.44	3.16	4.93	3.51	3.77	2.69	0.70	46.11
20210827	0.42	14.60	7.11	2.75	2.49	2.34	1.20	1.40	3.65	4.49	3.93	4.50	3.16	0.68	47.21
20210820	0.42	15.17	7.41	2.80	2.56	2.48	1.35	1.29	3.15	3.60	4.98	3.79	3.29	1.34	46.30
20210813	0.42	14.83	6.95	2.74	2.53	2.44	1.10	1.51	3.63	3.29	4.70	4.81	3.29	1.34	46.34
20210806	0.43	15.11	7.23	2.82	2.59	2.34	1.22	1.72	3.47	3.61	4.81	3.43	3.25	0.68	47.23
20210730	0.42	14.94	7.13	2.72	2.65	2.50	1.14	1.51	3.36	3.89	4.54	4.07	3.81	0.00	47.26
20210723	0.42	14.49	6.45	2.58	2.43	2.24	1.20	1.93	3.27	3.83	4.21	5.88	3.25	0.00	47.74
20210716	0.42	13.13	6.10	2.48	2.32	2.79	1.03	1.48	2.65	4.37	5.93	4.56	4.17	0.65	47.87
20210709	0.42	13.49	5.81	2.33	2.19	2.21	0.86	1.63	3.50	3.69	5.68	5.67	3.63	0.72	48.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	23.85	21.95	23.90	20.70	-1.85	22.18	16,261	-
2021-12	23.50	23.80	25.05	23.05	0.30	23.75	12,858	9.85
2021-11	23.75	23.50	25.85	22.55	0.15	23.87	22,585	17.30
2021-10	27.65	23.60	27.65	23.10	-4.10	25.03	25,429	19.48
2021-09	34.50	27.70	35.10	26.40	-6.30	29.54	42,455	32.53
2021-08	35.05	34.00	35.90	28.20	-0.80	32.05	93,167	71.38
2021-07	32.30	34.80	46.50	30.65	3.70	37.23	301,953	231.34
2021-06	20.90	30.10	30.10	18.70	9.65	21.44	74,553	57.12
2021-05	22.30	20.45	25.30	15.30	-1.60	19.23	116,011	88.88
2021-04	14.10	22.05	23.40	14.10	8.10	18.88	136,819	104.82
2021-03	15.15	14.05	15.40	13.50	-0.85	14.07	17,492	13.40
2021-02	12.40	14.90	15.65	12.10	2.45	13.55	24,331	18.64
2021-01	16.00	12.35	16.90	12.25	-3.75	13.91	41,262	31.61
2020-12	12.60	15.80	16.40	11.75	3.30	13.15	122,217	93.64
2020-11	9.81	12.50	12.50	9.72	2.70	10.46	25,648	19.65
2020-10	9.68	9.85	10.10	9.45	0.35	9.86	4,321	3.31
2020-09	9.43	9.50	11.65	9.25	0.13	10.15	38,839	29.76
2020-08	8.30	9.37	9.44	8.23	1.07	8.85	4,989	3.82
2020-07	8.62	8.30	8.79	8.16	-0.07	8.45	1,670	1.28
2020-06	8.30	8.62	8.88	8.29	0.32	8.56	2,117	1.62
2020-05	8.06	8.30	8.77	8.06	-0.06	8.30	1,093	0.84
2020-04	7.29	8.36	8.39	7.29	1.13	7.94	1,391	1.07
2020-03	8.50	7.23	8.79	6.48	-1.56	7.72	2,352	1.80
2020-02	8.80	8.79	8.97	8.70	-0.13	8.84	722	0.55
2020-01	9.32	8.92	9.39	8.70	-0.27	9.15	1,426	1.09
2019-12	9.18	9.19	9.21	9.04	0.01	9.15	1,325	1.02
2019-11	9.11	9.18	9.31	9.05	0.07	9.19	1,281	0.98
2019-10	9.39	9.11	9.39	9.05	-0.12	9.21	1,154	0.88
2019-09	9.29	9.23	9.90	9.10	0.17	9.44	3,971	3.04
2019-08	9.06	9.06	9.35	8.80	-0.13	9.06	2,083	1.60
2019-07	8.64	9.19	9.80	8.52	0.52	8.90	4,054	3.11
2019-06	8.75	8.66	8.87	8.61	-0.12	8.77	734	0.56
2019-05	8.88	8.78	9.00	8.61	-0.10	8.85	674	0.52
2019-04	8.83	8.88	9.04	8.66	-0.02	8.86	839	0.64
2019-03	9.10	8.90	9.39	8.15	-0.23	9.15	997	0.76
2019-02	8.89	9.13	9.14	8.86	0.24	9.01	792	0.61
2019-01	9.01	8.89	9.08	8.01	-0.21	8.91	1,127	0.86
2018-12	9.14	9.10	9.19	8.85	0.08	9.06	1,729	1.32
2018-11	8.87	9.02	9.20	8.80	0.08	9.01	1,246	0.95
2018-10	10.00	8.94	10.25	8.70	-1.19	9.33	2,049	1.57
2018-09	9.80	10.05	10.85	9.50	0.25	9.79	3,759	2.88
2018-08	10.05	9.80	10.05	9.58	-0.17	9.81	1,522	1.17
2018-07	9.98	9.97	10.15	9.45	0.07	9.82	2,884	2.21
2018-06	10.25	9.97	10.60	9.90	-0.23	10.20	3,143	2.41
2018-05	10.65	10.20	10.70	10.00	-0.45	10.30	3,466	2.66
2018-04	10.75	10.65	11.50	10.15	0.05	10.62	11,305	8.66
2018-03	10.95	10.60	11.80	10.00	-0.60	10.47	9,831	7.53
2018-02	10.60	11.20	11.85	9.31	0.70	10.46	14,661	11.23
2018-01	10.10	10.50	12.25	10.10	0.50	10.65	31,452	24.10
2017-12	10.00	10.00	10.15	9.85	0.00	9.98	1,403	1.07
2017-11	9.90	10.00	10.80	9.90	0.24	10.11	5,569	4.27
2017-10	9.77	9.76	9.97	9.65	-0.09	9.85	1,117	0.86
2017-09	10.20	9.85	10.35	9.75	-0.30	10.04	2,328	1.78
2017-08	10.10	10.15	10.70	9.76	0.35	10.11	7,099	5.44
2017-07	9.90	10.00	10.20	9.73	0.14	9.90	2,651	2.03
2017-06	9.87	9.86	10.05	9.59	0.27	9.87	2,466	1.89
2017-05	10.20	9.87	10.25	9.72	-0.23	9.91	1,812	1.39
2017-04	10.70	10.10	10.90	10.00	-0.60	10.36	2,405	1.84
2017-03	10.95	10.70	11.30	10.50	-0.25	10.88	5,570	4.27
2017-02	10.65	10.95	11.70	10.60	0.40	11.05	9,849	7.55
2017-01	10.50	10.55	10.80	10.30	0.20	10.45	1,767	1.35
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平