神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	599,836	75,839	7.91	280,404	46.75	115	38	17	12	48	40.01	19.90
20230915	599,836	74,475	8.05	297,241	49.55	116	42	11	13	50	43.01	21.00
20230908	599,836	73,978	8.11	305,059	50.86	115	40	14	11	50	44.53	22.60
20230901	599,836	74,105	8.09	306,871	51.16	115	37	13	10	55	45.31	24.70
20230825	599,836	75,203	7.98	302,836	50.49	118	39	15	10	54	44.23	25.85
20230818	599,836	74,171	8.09	289,643	48.29	111	39	12	9	51	42.46	23.50
20230811	599,836	73,988	8.11	277,311	46.23	117	44	16	8	49	39.71	19.45
20230804	599,836	74,171	8.09	276,610	46.11	120	48	17	10	45	38.82	19.95
20230728	599,836	74,172	8.09	276,808	46.15	115	45	14	10	46	39.54	20.00
20230721	599,836	74,298	8.07	277,938	46.34	113	41	16	10	46	39.79	20.85
20230714	599,836	74,612	8.04	280,777	46.81	114	40	15	10	49	40.43	21.80
20230707	599,836	75,098	7.99	278,521	46.43	115	42	18	8	47	39.86	22.15
20230630	599,836	75,611	7.93	277,926	46.33	121	47	17	9	48	39.22	21.85
20230621	599,836	74,291	8.07	280,280	46.73	119	46	15	10	48	39.87	21.05
20230616	599,836	74,006	8.11	286,300	47.73	117	43	15	10	49	41.10	20.60
20230609	599,836	74,226	8.08	285,825	47.65	115	40	16	12	47	40.86	20.80
20230602	599,836	73,527	8.16	290,357	48.41	111	35	15	9	52	42.60	21.65
20230526	599,836	73,566	8.15	286,947	47.84	109	40	11	8	50	42.15	19.50
20230519	599,836	72,845	8.23	289,254	48.22	113	43	13	10	47	41.73	20.05
20230512	599,836	73,108	8.20	283,889	47.33	109	46	10	8	45	41.24	18.55
20230505	599,836	73,222	8.19	283,054	47.19	107	42	12	8	45	41.24	18.00
20230428	599,836	73,243	8.19	283,819	47.32	106	42	11	8	45	41.44	17.65
20230421	599,836	73,375	8.17	286,475	47.76	108	41	10	10	47	41.75	17.75
20230414	599,836	73,265	8.19	287,549	47.94	108	41	9	10	48	42.03	18.85
20230407	599,836	73,582	8.15	286,327	47.73	105	36	12	10	47	41.93	18.75
20230331	599,836	73,806	8.13	285,142	47.54	103	38	8	11	46	41.83	18.20
20230324	599,836	72,264	8.30	278,049	46.35	97	34	9	12	42	40.73	18.15
20230317	599,836	70,264	8.54	277,030	46.18	98	37	8	11	42	40.57	16.45
20230310	599,836	69,016	8.69	280,173	46.71	101	38	8	9	46	41.35	16.95
20230303	599,836	69,040	8.69	280,783	46.81	103	39	8	9	47	41.34	17.55
20230224	599,836	69,334	8.65	274,812	45.81	100	39	9	11	41	39.90	17.20
20230217	599,836	69,267	8.66	273,712	45.63	96	36	8	12	40	39.95	16.65
20230210	599,836	68,916	8.70	272,397	45.41	95	35	9	10	41	40.03	15.30
20230203	599,836	68,669	8.74	272,241	45.39	95	36	7	11	41	39.97	15.60
20230117	599,836	68,698	8.73	271,602	45.28	94	34	9	11	40	39.86	15.05
20230113	599,836	68,581	8.75	272,222	45.38	95	35	10	10	40	39.91	15.05
20230106	599,836	67,865	8.84	271,127	45.20	93	32	11	10	40	39.86	15.60
20221230	599,836	67,923	8.83	271,917	45.33	93	33	10	9	41	40.15	14.85
20221223	599,836	67,761	8.85	275,597	45.95	95	31	11	11	42	40.59	15.60
20221216	599,836	66,801	8.98	278,776	46.48	98	34	12	10	42	40.86	14.95
20221209	599,836	66,799	8.98	278,526	46.43	99	36	13	9	41	40.66	14.60
20221202	599,836	66,771	8.98	278,576	46.44	100	37	10	11	42	40.69	15.25
20221125	599,836	66,787	8.98	278,652	46.45	102	41	11	9	41	40.57	14.55
20221118	599,836	66,735	8.99	278,528	46.43	100	39	10	9	42	40.81	14.50
20221111	599,836	66,672	9.00	278,892	46.49	99	37	9	10	43	40.99	14.90
20221104	599,836	66,731	8.99	278,083	46.36	97	35	8	12	42	40.83	15.05
20221028	599,836	66,722	8.99	278,429	46.42	98	36	9	12	41	40.71	14.40
20221021	599,836	66,756	8.99	277,279	46.23	97	36	9	11	41	40.60	14.50
20221014	599,836	66,833	8.98	276,092	46.03	97	35	9	12	41	40.34	15.00
20221007	599,836	66,771	8.98	276,230	46.05	94	32	8	11	43	40.89	15.45
20220930	599,836	66,454	9.03	280,275	46.73	98	35	9	12	42	41.04	14.70
20220923	599,836	66,534	9.02	280,530	46.77	96	33	10	10	43	41.46	15.80
20220916	599,836	66,598	9.01	281,136	46.87	94	30	10	11	43	41.62	17.10
20220908	599,836	66,663	9.00	282,492	47.09	97	32	12	11	42	41.40	17.40
20220902	599,836	66,961	8.96	277,751	46.30	97	33	11	14	39	40.20	17.30
20220826	599,836	66,716	8.99	280,599	46.78	100	32	14	13	41	40.60	17.10
20220819	599,836	67,114	8.94	279,604	46.61	102	37	12	14	39	40.07	16.50
20220812	599,836	66,404	9.03	286,359	47.74	104	35	14	12	43	41.45	16.85
20220805	599,836	66,204	9.06	288,347	48.07	107	40	13	12	42	41.51	17.30
20220729	599,836	65,772	9.12	288,626	48.12	105	37	11	13	44	41.96	17.20
20220722	599,836	65,466	9.16	288,457	48.09	104	35	13	14	42	41.61	16.35
20220715	599,836	65,409	9.17	287,378	47.91	105	35	13	13	44	41.61	15.65
20220708	599,836	65,480	9.16	286,457	47.76	106	36	16	11	43	41.37	15.25
20220701	599,836	65,570	9.15	283,919	47.33	103	32	14	12	45	41.30	14.40
20220624	599,836	65,514	9.16	283,559	47.27	104	35	15	10	44	41.12	14.75
20220617	599,836	65,042	9.22	282,127	47.03	104	36	12	11	45	41.09	14.85
20220610	599,836	64,984	9.23	282,482	47.09	105	35	14	11	45	40.96	15.70
20220602	599,836	64,821	9.25	284,389	47.41	106	34	13	12	47	41.33	15.60
20220527	599,836	64,859	9.25	284,413	47.42	108	39	13	11	45	41.00	15.40
20220520	599,836	64,859	9.25	283,274	47.23	106	36	15	10	45	41.01	15.20
20220513	599,836	64,982	9.23	282,668	47.12	104	34	14	10	46	41.20	15.15
20220506	599,836	65,136	9.21	281,600	46.95	104	33	14	12	45	40.82	16.00
20220429	599,836	65,101	9.21	281,830	46.98	104	33	13	13	45	40.83	16.95
20220422	599,836	65,222	9.20	281,721	46.97	105	31	15	12	47	40.97	17.60
20220415	599,836	65,244	9.19	280,560	46.77	105	35	15	10	45	40.64	16.55
20220408	599,836	65,248	9.19	279,136	46.54	104	34	14	10	46	40.62	16.25
20220401	599,836	65,159	9.21	280,033	46.68	106	35	13	10	48	40.82	16.70
20220325	599,836	65,087	9.22	280,251	46.72	107	33	14	11	49	40.84	17.30
20220318	599,836	62,018	9.67	280,183	46.71	108	34	16	13	45	40.12	16.65
20220311	599,836	58,682	10.22	278,784	46.48	110	37	17	12	44	39.74	15.95
20220304	599,836	58,370	10.28	278,374	46.41	112	42	13	12	45	39.80	16.65
20220225	599,836	58,080	10.33	275,867	45.99	109	40	12	12	45	39.63	16.40
20220218	599,836	57,718	10.39	275,429	45.92	107	40	12	11	44	39.69	17.15
20220211	599,836	57,283	10.47	274,912	45.83	107	40	13	11	43	39.47	17.05
20220126	599,836	56,788	10.56	273,598	45.61	106	39	13	11	43	39.38	16.45
20220121	599,836	56,655	10.59	276,494	46.09	108	39	13	12	44	39.76	16.85
20220114	599,836	56,558	10.61	276,347	46.07	107	37	14	12	44	39.81	17.10
20220107	599,836	56,341	10.65	281,451	46.92	111	36	17	13	45	40.24	17.65
20211230	599,836	56,203	10.67	282,583	47.11	110	37	14	14	45	40.48	19.00
20211224	599,836	55,650	10.78	286,877	47.83	113	38	13	15	47	41.09	18.60
20211217	599,836	55,456	10.82	287,867	47.99	111	35	13	13	50	41.76	18.35
20211210	599,836	55,305	10.85	287,858	47.99	108	35	12	13	48	41.88	19.05
20211203	599,836	54,957	10.91	289,830	48.32	109	34	13	13	49	42.20	18.20
20211126	599,836	54,725	10.96	293,216	48.88	109	32	16	9	52	43.18	18.85
20211119	599,836	1	599,836.47	599,836	100.00	1	0	0	0	1	100.00
20211112	651,996	66,849	9.75	326,423	50.07	116	32	20	9	55	44.25
20211105	651,996	68,312	9.54	326,462	50.07	117	33	19	8	57	44.48	20.65
20211029	651,996	69,364	9.40	321,971	49.38	121	38	20	10	53	42.95	20.50
20211022	651,996	69,683	9.36	319,414	48.99	124	40	23	9	52	42.29	20.50
20211015	651,996	70,768	9.21	311,688	47.81	121	39	20	14	48	40.75	19.60
20211008	651,996	71,117	9.17	310,147	47.57	123	44	17	13	49	40.58	18.90
20211001	651,996	71,594	9.11	305,500	46.86	121	43	20	11	47	39.83	18.10
20210924	651,996	71,989	9.06	303,701	46.58	123	44	18	14	47	39.35	18.30
20210917	651,996	72,208	9.03	302,426	46.38	124	45	21	11	47	39.22	18.15
20210910	651,996	72,474	9.00	301,056	46.17	121	42	20	14	45	38.93	17.15
20210903	651,996	72,643	8.98	301,480	46.24	126	46	17	18	45	38.44	17.45
20210827	651,996	72,983	8.93	299,607	45.95	126	46	19	18	43	37.91	17.45
20210820	651,996	73,169	8.91	294,862	45.22	121	44	21	16	40	37.32	16.45
20210813	651,996	73,497	8.87	293,526	45.02	120	44	22	12	42	37.57	17.70
20210806	651,996	73,820	8.83	292,022	44.79	115	38	25	10	42	37.77	19.50
20210730	651,996	73,815	8.83	296,971	45.55	117	39	24	11	43	38.39	19.35
20210723	651,996	72,534	8.99	302,504	46.40	123	42	21	11	49	39.36	20.60
20210716	651,996	72,921	8.94	299,608	45.95	123	43	20	11	49	39.06	19.20
20210709	651,996	72,994	8.93	298,786	45.83	122	42	24	8	48	38.92	18.60
20210702	651,996	72,358	9.01	305,069	46.79	126	43	23	11	49	39.49	19.30
20210625	651,996	72,283	9.02	308,061	47.25	128	43	23	10	52	40.08	19.40
20210618	651,996	72,372	9.01	307,805	47.21	128	44	24	11	49	39.63	18.80
20210611	651,996	72,564	8.99	307,494	47.16	127	42	23	13	49	39.66	19.25
20210604	651,996	72,686	8.97	306,932	47.08	127	41	27	10	49	39.58	19.50
20210528	651,996	72,721	8.97	307,237	47.12	129	43	25	13	48	39.33	19.35
20210521	651,996	73,097	8.92	305,296	46.82	129	44	25	12	48	39.05	18.85
20210514	651,996	72,745	8.96	308,661	47.34	133	48	21	13	51	39.51	18.20
20210507	651,996	73,341	8.89	305,848	46.91	131	42	23	18	48	38.75	21.25
20210429	651,996	73,957	8.82	306,865	47.07	131	41	23	19	48	38.75	22.85
20210423	651,996	74,068	8.80	313,339	48.06	137	44	23	21	49	39.21	22.80
20210416	651,996	73,049	8.93	324,784	49.81	141	50	20	15	56	41.66	23.85
20210409	651,996	69,742	9.35	340,085	52.16	145	45	25	16	59	43.73	25.25
20210401	651,996	69,447	9.39	338,564	51.93	145	43	26	16	60	43.52	24.10
20210326	651,996	68,477	9.52	340,695	52.25	144	44	21	19	60	43.96	24.35
20210319	651,996	67,484	9.66	335,210	51.41	141	43	22	16	60	43.48	24.20
20210312	651,996	66,990	9.73	337,150	51.71	142	45	24	16	57	43.35	24.30
20210305	651,996	67,007	9.73	339,146	52.02	148	50	23	19	56	42.97	23.60
20210226	651,996	67,193	9.70	338,243	51.88	145	44	26	17	58	43.31	24.45
20210219	651,996	66,354	9.83	342,017	52.46	150	46	25	19	60	43.61	25.20
20210209	651,996	66,439	9.81	340,697	52.25	149	44	28	18	59	43.38	23.85
20210205	651,996	66,369	9.82	340,478	52.22	148	45	28	16	59	43.45	23.85
20210129	651,996	66,343	9.83	341,600	52.39	148	44	28	14	62	44.03	24.15
20210122	651,996	66,299	9.83	341,850	52.43	148	46	22	15	65	44.42	23.80
20210115	651,996	67,037	9.73	340,396	52.21	150	51	18	16	65	44.19	25.80
20210108	651,996	67,525	9.66	331,205	50.80	143	44	19	19	61	42.66	26.90
20201231	651,996	66,899	9.75	333,134	51.09	141	44	20	18	59	42.96	28.70
20201225	651,996	67,462	9.66	329,356	50.51	140	45	18	18	59	42.61	28.20
20201218	651,996	66,699	9.78	332,570	51.01	137	43	17	14	63	43.95	28.85
20201211	651,996	67,102	9.72	330,662	50.72	142	45	19	17	61	42.87	28.35
20201204	651,996	67,332	9.68	320,617	49.17	140	48	13	13	66	42.41	27.25
20201127	651,996	67,722	9.63	317,202	48.65	132	41	16	13	62	42.02	23.05
20201120	651,996	67,599	9.65	317,289	48.66	119	33	15	7	64	43.49	21.40
20201113	651,996	67,482	9.66	321,902	49.37	116	29	16	12	59	43.74	20.15
20201106	651,996	68,176	9.56	310,771	47.66	123	39	19	8	57	41.59	19.00
20201030	651,996	68,968	9.45	302,569	46.41	124	41	19	10	54	39.87	18.10
20201023	651,996	69,199	9.42	303,475	46.55	129	43	20	11	55	39.56	18.50
20201016	651,996	69,066	9.44	305,518	46.86	130	44	19	13	54	39.66	18.30
20201008	651,996	69,566	9.37	302,338	46.37	130	41	20	14	55	39.14	18.95
20200930	651,996	70,563	9.24	291,907	44.77	130	42	20	17	51	37.04	18.45
20200925	651,996	71,124	9.17	285,027	43.72	126	35	26	15	50	36.14	17.25
20200918	651,996	71,435	9.13	285,352	43.77	128	41	21	16	50	36.14	18.45
20200911	651,996	72,261	9.02	279,083	42.80	126	39	22	13	52	35.62	17.95
20200904	651,996	72,058	9.05	288,748	44.29	127	35	22	17	53	36.94	18.50
20200828	651,996	71,716	9.09	289,694	44.43	131	40	23	14	54	36.92	18.90
20200821	651,996	72,877	8.95	280,501	43.02	139	42	27	17	53	34.52	18.60
20200814	651,996	73,171	8.91	277,613	42.58	137	40	25	17	55	34.50	18.60
20200807	651,996	73,269	8.90	275,234	42.21	132	38	25	14	55	34.77	17.95
20200731	651,996	73,545	8.87	275,563	42.26	132	36	24	14	58	35.11	17.55
20200724	651,996	73,778	8.84	276,062	42.34	135	39	23	17	56	34.53	17.80
20200717	651,996	72,853	8.95	285,246	43.75	135	41	22	17	55	35.96	17.50
20200710	651,996	74,001	8.81	277,978	42.63	129	40	20	19	50	34.87	19.20
20200703	651,996	74,363	8.77	281,026	43.10	129	42	19	18	50	35.33	19.00
20200624	651,996	69,599	9.37	304,960	46.77	131	47	19	15	50	39.11	16.95
20200619	651,996	69,893	9.33	306,358	46.99	128	49	21	12	46	39.45	13.90
20200612	651,996	68,803	9.48	313,268	48.05	129	45	20	13	51	40.71	14.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	1.24	9.52	7.31	3.42	3.56	4.21	2.69	2.49	6.95	5.60	6.23	3.04	1.89	1.80	40.00
20230915	1.25	9.16	6.96	3.19	3.26	3.99	2.51	2.17	6.58	5.26	6.06	3.38	1.20	1.94	43.01
20230908	1.25	9.02	6.74	3.09	3.10	3.83	2.42	2.07	6.32	5.26	5.99	3.16	1.54	1.62	44.52
20230901	1.27	8.98	6.67	3.05	3.02	3.70	2.43	2.04	6.49	5.18	5.97	2.93	1.42	1.48	45.30
20230825	1.28	9.23	6.91	3.10	3.15	3.78	2.42	2.12	6.57	5.38	5.54	3.08	1.65	1.51	44.22
20230818	1.27	9.06	6.86	3.26	3.39	3.95	2.56	2.45	7.02	5.56	6.27	3.15	1.30	1.36	42.46
20230811	1.27	9.04	7.06	3.38	3.57	4.14	2.69	2.54	7.54	6.11	6.39	3.54	1.76	1.21	39.71
20230804	1.28	9.09	7.11	3.42	3.55	4.16	2.75	2.53	7.56	6.25	6.15	3.84	1.91	1.53	38.82
20230728	1.28	9.08	7.07	3.43	3.53	4.06	2.72	2.48	7.53	6.26	6.36	3.58	1.52	1.50	39.53
20230721	1.28	9.12	7.06	3.41	3.50	4.08	2.66	2.55	7.30	6.35	6.31	3.27	1.74	1.52	39.79
20230714	1.28	9.21	7.08	3.41	3.39	4.08	2.65	2.57	7.29	6.31	5.87	3.20	1.67	1.50	40.42
20230707	1.29	9.31	7.17	3.40	3.46	4.08	2.58	2.53	7.48	6.35	5.86	3.35	2.02	1.19	39.86
20230630	1.30	9.46	7.28	3.48	3.60	4.08	2.61	2.44	7.49	6.36	5.52	3.84	1.88	1.38	39.22
20230621	1.30	9.04	7.11	3.55	3.47	4.07	2.65	2.48	7.40	6.44	5.72	3.68	1.66	1.50	39.86
20230616	1.31	8.97	6.98	3.43	3.42	4.03	2.51	2.55	7.40	6.05	5.55	3.44	1.66	1.50	41.10
20230609	1.32	9.01	7.05	3.52	3.39	4.08	2.52	2.51	7.23	5.98	5.70	3.19	1.79	1.79	40.86
20230602	1.32	8.80	6.90	3.44	3.41	3.94	2.48	2.45	7.20	5.90	5.70	2.75	1.70	1.35	42.59
20230526	1.33	8.76	6.97	3.43	3.47	3.98	2.47	2.54	7.34	5.83	5.98	3.22	1.24	1.21	42.14
20230519	1.33	8.52	6.87	3.46	3.40	3.97	2.59	2.45	7.56	6.10	5.50	3.45	1.49	1.54	41.73
20230512	1.33	8.57	6.90	3.50	3.44	3.91	2.70	2.45	7.73	6.10	5.98	3.72	1.13	1.22	41.24
20230505	1.33	8.61	6.91	3.51	3.45	3.91	2.68	2.44	7.79	6.12	6.01	3.37	1.34	1.22	41.24
20230428	1.33	8.62	6.90	3.48	3.41	3.95	2.66	2.51	7.74	6.05	5.97	3.41	1.23	1.22	41.44
20230421	1.34	8.62	6.92	3.46	3.43	3.93	2.63	2.52	7.56	6.22	5.56	3.33	1.13	1.53	41.74
20230414	1.34	8.58	6.91	3.46	3.47	3.94	2.60	2.53	7.44	6.27	5.47	3.36	1.02	1.51	42.03
20230407	1.35	8.65	6.92	3.50	3.47	3.92	2.64	2.54	7.44	6.22	5.56	2.92	1.37	1.50	41.93
20230331	1.35	8.66	6.95	3.49	3.49	3.92	2.64	2.55	7.52	6.27	5.57	3.15	0.89	1.65	41.82
20230324	1.36	8.77	7.16	3.65	3.54	3.99	2.73	2.62	7.50	6.31	5.95	2.77	1.03	1.81	40.73
20230317	1.36	8.76	7.16	3.68	3.60	4.00	2.75	2.60	7.64	6.18	6.04	3.04	0.88	1.68	40.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	25.20	20.35	25.25	19.70	-4.70	21.83	166,441	-
2023-08	20.15	25.05	26.90	19.00	4.90	22.52	458,831	76.49
2023-07	22.20	20.15	23.45	19.80	-1.20	21.44	169,074	28.19
2023-06	21.05	21.85	22.10	19.80	0.95	20.92	212,672	35.46
2023-05	17.80	20.90	21.05	17.40	3.25	19.09	131,921	21.99
2023-04	18.30	17.65	19.45	17.00	-0.55	18.40	56,892	9.48
2023-03	17.40	18.20	19.20	15.95	1.00	17.39	111,718	18.62
2023-02	15.40	17.20	17.50	15.25	1.85	16.16	68,536	11.43
2023-01	14.95	15.35	15.65	14.65	0.50	15.23	23,187	3.87
2022-12	15.15	14.85	16.60	14.55	-0.15	15.12	93,634	15.61
2022-11	14.60	15.00	15.35	14.15	0.45	14.77	25,677	4.28
2022-10	14.75	14.55	15.70	13.90	-0.15	14.83	35,925	5.99
2022-09	16.90	14.70	18.05	14.10	-2.05	16.47	62,484	10.42
2022-08	17.35	16.75	18.25	16.30	-0.45	16.88	129,715	21.63
2022-07	14.45	17.20	17.45	13.75	2.10	15.72	48,604	8.10
2022-06	15.60	14.50	16.20	14.35	-1.05	15.17	34,369	5.73
2022-05	16.65	15.55	17.05	14.90	-1.40	15.52	25,168	4.20
2022-04	16.80	16.95	17.75	16.05	0.10	16.72	28,922	4.82
2022-03	16.65	16.85	17.45	15.25	0.45	16.55	36,663	6.11
2022-02	16.50	16.40	17.35	16.30	-0.05	16.88	16,328	2.72
2022-01	18.85	16.45	19.10	16.25	-2.55	17.42	40,371	6.73
2021-12	18.10	19.00	19.20	18.05	0.65	18.55	60,394	10.07
2021-11	20.65	18.35	22.25	17.95	-4.15	19.96	89,677	14.95
2021-10	18.75	20.50	21.35	17.60	1.75	19.56	110,419	16.94
2021-09	17.20	18.75	19.05	16.75	1.55	17.68	45,230	6.94
2021-08	19.35	17.20	19.70	16.20	-2.15	17.78	70,520	10.82
2021-07	19.20	19.35	21.20	18.40	-0.35	19.32	198,060	30.38
2021-06	20.30	19.05	20.40	18.05	-1.00	19.24	68,103	10.45
2021-05	22.90	20.05	22.90	16.90	-2.80	19.29	138,230	21.20
2021-04	24.60	22.85	26.50	22.50	-0.40	23.88	194,117	29.77
2021-03	24.70	24.40	25.30	22.75	-0.05	24.17	112,607	17.27
2021-02	23.95	24.45	26.00	23.35	-0.10	24.55	76,892	11.79
2021-01	29.00	24.15	30.65	23.00	-3.55	26.08	213,353	32.72
2020-12	24.00	28.70	30.80	23.90	4.65	28.04	504,128	77.32
2020-11	18.10	24.05	24.35	11.25	6.15	20.24	522,881	80.20
2020-10	18.40	18.10	19.50	17.90	-0.35	18.60	95,626	14.67
2020-09	19.00	18.45	20.15	17.00	-0.45	18.30	235,610	36.14
2020-08	17.60	18.90	19.55	16.80	1.35	18.35	268,919	41.25
2020-07	19.30	17.55	20.30	16.80	-1.55	18.44	502,087	77.01
2020-06	12.30	19.10	20.25	12.25	6.85	15.06	626,311	96.06
2020-05	12.45	12.25	14.00	12.10	0.05	12.59	154,935	23.76
2020-04	11.60	12.20	12.80	10.90	0.50	11.95	116,074	17.80
2020-03	12.50	11.70	13.45	8.08	-1.10	10.94	142,317	21.83
2020-02	13.75	12.80	14.90	12.80	-1.05	13.74	115,145	17.66
2020-01	13.45	13.85	14.45	13.25	0.55	13.79	99,481	15.26
2019-12	12.70	13.30	13.40	12.40	0.60	12.83	75,460	11.57
2019-11	11.95	12.70	13.30	11.70	0.75	12.21	86,475	13.26
2019-10	12.10	11.95	12.25	11.50	-0.20	11.95	48,494	7.44
2019-09	12.65	12.15	13.15	12.05	-0.50	12.46	56,700	8.70
2019-08	13.10	12.65	13.25	11.55	0.10	12.35	68,689	10.54
2019-07	12.85	13.20	13.60	12.65	0.50	12.98	96,026	14.73
2019-06	11.70	12.70	12.85	11.50	0.90	12.28	74,092	11.36
2019-05	14.65	11.80	15.45	11.20	-2.60	12.63	217,134	33.30
2019-04	13.55	14.40	14.80	13.30	0.95	13.82	170,396	26.13
2019-03	13.15	13.45	14.40	12.65	0.45	13.28	163,874	25.13
2019-02	12.35	13.00	13.90	12.20	0.80	12.90	98,763	15.15
2019-01	12.15	12.20	13.30	11.75	0.15	12.39	229,886	35.26
2018-12	11.30	12.05	12.65	10.70	0.95	11.42	195,006	29.91
2018-11	10.10	11.10	11.30	10.00	1.05	10.54	37,513	5.75
2018-10	11.75	10.05	11.90	9.45	-1.78	10.32	44,031	6.75
2018-09	12.20	11.65	12.20	10.95	-0.50	11.38	42,967	6.59
2018-08	13.90	12.15	14.05	11.10	-1.70	12.26	76,835	11.78
2018-07	13.90	13.85	14.50	12.85	-0.05	13.57	135,467	20.78
2018-06	14.90	13.90	15.70	13.00	-1.20	14.56	306,912	47.07
2018-05	11.00	15.10	16.00	10.95	4.10	12.42	281,255	43.14
2018-04	11.45	11.00	11.80	10.90	-0.40	11.17	48,338	7.41
2018-03	11.30	11.40	12.20	11.05	0.00	11.53	79,492	12.19
2018-02	13.25	11.40	13.30	9.92	-1.65	11.37	72,948	11.19
2018-01	10.60	13.05	13.75	10.60	2.45	12.46	289,968	44.47
2017-12	10.20	10.60	10.70	10.05	0.50	10.35	47,037	7.21
2017-11	11.30	10.10	11.80	10.10	-1.20	10.84	79,524	12.20
2017-10	11.20	11.30	12.10	10.95	0.15	11.37	66,521	10.20
2017-09	11.00	11.15	12.00	10.70	0.25	11.21	82,673	12.68
2017-08	11.15	10.90	11.30	9.85	-0.10	10.59	50,167	7.69
2017-07	11.95	11.15	12.00	11.10	-0.75	11.43	48,106	7.38
2017-06	11.20	11.90	12.40	11.15	0.75	11.85	74,906	11.49
2017-05	12.60	11.15	12.75	11.15	-1.40	11.90	62,312	9.56
2017-04	14.30	12.55	14.35	11.95	-1.65	12.85	137,769	21.13
2017-03	11.50	14.20	15.40	11.40	2.85	12.85	265,175	40.67
2017-02	10.55	11.35	11.60	10.45	0.95	10.87	35,492	5.44
2017-01	10.75	10.40	11.15	10.35	-0.35	10.63	20,082	3.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平