神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200624	651,996	69,599	9.37	304,960	46.77	131	47	19	15	50	39.11	16.95
20200619	651,996	69,893	9.33	306,358	46.99	128	49	21	12	46	39.45	13.90
20200612	651,996	68,803	9.48	313,268	48.05	129	45	20	13	51	40.71	14.10
20200605	651,996	68,139	9.57	319,092	48.94	128	45	20	12	51	41.85	15.05
20200529	651,996	69,269	9.41	309,926	47.53	123	46	19	12	46	40.40	12.25
20200522	651,996	69,468	9.39	308,888	47.38	123	43	20	11	49	40.50	12.25
20200515	651,996	69,434	9.39	312,310	47.90	123	39	25	10	49	40.91	12.50
20200508	651,996	68,925	9.46	314,333	48.21	124	44	20	11	49	41.23	12.55
20200430	651,996	68,388	9.53	317,685	48.72	123	45	17	9	52	42.27	12.20
20200424	651,996	68,493	9.52	318,029	48.78	124	46	16	9	53	42.38	12.15
20200417	651,996	68,400	9.53	319,496	49.00	123	44	17	10	52	42.53	11.65
20200410	651,996	67,105	9.72	321,819	49.36	129	49	16	10	54	42.65	12.30
20200401	651,996	66,688	9.78	318,587	48.86	128	44	18	13	53	41.93	11.50
20200327	651,996	66,573	9.79	314,907	48.30	134	50	19	11	54	41.11	10.30
20200320	651,996	66,311	9.83	308,604	47.33	133	50	14	14	55	40.23	8.88
20200313	651,996	66,255	9.84	312,693	47.96	133	47	14	14	58	41.08	10.30
20200306	651,996	66,345	9.83	313,353	48.06	128	41	18	11	58	41.60	12.90
20200227	651,996	65,787	9.91	316,459	48.54	131	43	16	13	59	41.87	12.80
20200221	651,996	65,940	9.89	315,597	48.40	135	46	16	11	62	41.81	14.05
20200214	651,996	65,375	9.97	319,844	49.06	139	47	16	13	63	42.14	14.15
20200207	651,996	65,432	9.96	316,967	48.61	141	50	16	13	62	41.46	13.55
20200131	651,996	65,555	9.95	311,716	47.81	140	47	16	15	62	40.59	13.85
20200120	651,996	65,805	9.91	308,862	47.37	143	47	19	14	63	39.98	14.35
20200117	651,996	66,027	9.87	306,988	47.08	144	46	23	13	62	39.43	14.30
20200110	651,996	66,493	9.81	299,076	45.87	145	48	18	19	60	37.77	13.60
20200103	651,996	66,713	9.77	295,393	45.31	149	52	23	15	59	36.91	13.70
20191227	651,996	67,030	9.73	290,510	44.56	146	48	24	15	59	36.39	13.00
20191220	651,996	67,261	9.69	288,435	44.24	145	49	20	16	60	36.36	13.05
20191213	651,996	67,562	9.65	285,916	43.85	143	47	21	18	57	35.74	12.70
20191206	651,996	67,762	9.62	286,171	43.89	146	47	23	17	59	35.67	12.55
20191129	651,996	67,924	9.60	284,151	43.58	142	43	23	18	58	35.55	12.70
20191122	651,996	67,922	9.60	280,975	43.09	137	41	23	15	58	35.59	12.05
20191115	651,996	68,086	9.58	278,975	42.79	137	40	22	16	59	35.32	12.00
20191108	651,996	68,337	9.54	277,305	42.53	141	44	23	16	58	34.65	11.90
20191101	651,996	68,507	9.52	276,545	42.42	141	43	24	16	58	34.53	11.90
20191025	651,996	68,641	9.50	274,063	42.03	139	42	22	19	56	33.98	12.10
20191018	651,996	68,776	9.48	273,149	41.89	139	45	23	16	55	33.93	12.10
20191009	651,996	69,137	9.43	270,348	41.46	138	44	22	18	54	33.39	11.70
20191004	651,996	69,212	9.42	270,076	41.42	138	44	22	18	54	33.33	11.70
20190927	651,996	69,033	9.44	273,781	41.99	141	47	21	17	56	33.99	12.15
20190920	651,996	68,912	9.46	276,995	42.48	143	49	19	18	57	34.39	12.15
20190912	651,996	68,842	9.47	279,116	42.81	142	46	20	18	58	34.84	12.45
20190906	651,996	68,942	9.46	279,835	42.92	145	47	21	20	57	34.55	12.90
20190830	651,996	69,351	9.40	275,589	42.27	141	45	22	17	57	34.32	12.65
20190823	651,996	69,293	9.41	277,122	42.50	140	43	21	20	56	34.45	12.35
20190816	651,996	69,219	9.42	277,789	42.61	140	43	21	19	57	34.74	12.25
20190808	651,996	69,332	9.40	276,715	42.44	141	49	16	20	56	34.52	12.15
20190802	651,996	69,365	9.40	277,630	42.58	142	48	17	21	56	34.51	12.65
20190726	651,996	69,593	9.37	276,418	42.40	143	49	20	16	58	34.58	13.30
20190719	651,996	69,854	9.33	273,046	41.88	142	51	18	18	55	33.82	12.90
20190712	651,996	69,723	9.35	275,304	42.22	141	48	18	20	55	34.13	13.00
20190705	651,996	69,718	9.35	274,960	42.17	146	55	16	19	56	33.94	13.20
20190628	651,996	70,032	9.31	274,142	42.05	149	56	18	20	55	33.36	12.70
20190621	651,996	70,308	9.27	271,612	41.66	144	54	18	16	56	33.62	12.75
20190614	651,996	70,677	9.23	268,547	41.19	140	53	17	14	56	33.61	12.55
20190606	651,996	70,273	9.28	268,905	41.24	143	52	19	13	59	33.62	11.60
20190531	651,996	70,370	9.27	269,026	41.26	141	53	18	11	59	33.92	11.80
20190524	651,996	70,266	9.28	270,588	41.50	143	54	17	12	60	34.05	11.50
20190517	651,996	70,191	9.29	273,107	41.89	141	50	15	16	60	34.40	11.75
20190510	651,996	69,926	9.32	275,358	42.23	138	49	15	11	63	35.50	13.55
20190503	651,996	69,928	9.32	275,312	42.23	143	53	15	15	60	34.71	15.40
20190426	651,996	69,572	9.37	275,702	42.29	148	53	21	13	61	34.47	14.40
20190419	651,996	70,251	9.28	268,110	41.12	141	49	18	12	62	33.99	13.80
20190412	651,996	70,198	9.29	265,287	40.69	145	51	20	17	57	32.48	13.40
20190403	651,996	70,273	9.28	263,117	40.36	143	50	22	13	58	32.50	13.50
20190329	651,996	70,223	9.28	262,536	40.27	144	52	20	14	58	32.36	13.45
20190322	651,996	70,075	9.30	264,067	40.50	143	52	13	17	61	32.88	13.80
20190315	651,996	69,686	9.36	260,399	39.94	136	47	14	16	59	32.73	13.00
20190308	651,996	69,638	9.36	260,131	39.90	135	52	11	15	57	32.76	12.80
20190227	651,996	69,664	9.36	260,596	39.97	133	51	12	13	57	33.00	13.00
20190222	651,996	69,836	9.34	259,275	39.77	132	49	13	15	55	32.64	13.15
20190215	651,996	69,880	9.33	260,251	39.92	132	51	13	13	55	32.90	13.10
20190130	651,996	69,873	9.33	255,180	39.14	124	45	10	13	56	32.91	12.20
20190125	651,996	69,330	9.40	259,668	39.83	123	43	9	13	58	33.80	12.65
20190118	651,996	69,502	9.38	260,175	39.90	123	43	10	15	55	33.46	12.30
20190111	651,996	68,760	9.48	267,792	41.07	127	44	13	12	58	34.60	12.60
20190104	651,996	69,584	9.37	256,637	39.36	121	43	11	13	54	33.13	12.00
20181228	651,996	68,668	9.49	261,029	40.04	126	47	11	13	55	33.53	12.05
20181222	651,996	68,079	9.58	265,018	40.65	120	46	10	13	51	34.34	10.90
20181214	651,996	68,153	9.57	264,847	40.62	120	45	13	12	50	34.24	11.50
20181207	651,996	67,527	9.66	267,327	41.00	123	49	11	12	51	34.58	11.80
20181130	651,996	67,599	9.65	266,348	40.85	122	48	11	12	51	34.47	11.10
20181123	651,996	67,652	9.64	265,467	40.72	121	45	13	12	51	34.35	10.60
20181116	651,996	67,591	9.65	265,052	40.65	119	43	13	13	50	34.27	10.55
20181109	651,996	67,664	9.64	264,483	40.57	119	43	12	12	52	34.49	10.30
20181102	651,996	67,776	9.62	264,146	40.51	120	47	11	11	51	34.32	10.15
20181026	651,996	67,877	9.61	263,801	40.46	123	49	13	11	50	33.98	9.68
20181019	651,996	67,994	9.59	262,800	40.31	124	50	15	10	49	33.57	9.97
20181012	651,996	68,093	9.58	261,219	40.06	122	47	13	13	49	33.42	10.00
20181005	651,996	68,109	9.57	262,945	40.33	124	48	15	10	51	33.81	10.85
20180928	651,996	68,156	9.57	266,546	40.88	125	46	15	11	53	34.38	11.65
20180921	651,996	68,172	9.56	265,573	40.73	124	45	16	10	53	34.36	11.20
20180914	651,996	68,175	9.56	266,039	40.80	125	46	16	11	52	34.22	11.25
20180907	651,996	68,268	9.55	267,244	40.99	125	46	16	10	53	34.52	11.45
20180831	651,996	68,290	9.55	267,295	41.00	122	45	14	9	54	34.91	12.15
20180824	651,996	68,512	9.52	267,128	40.97	123	45	12	11	55	34.85	11.75
20180817	651,996	68,580	9.51	267,059	40.96	123	46	12	14	51	34.30	11.60
20180810	651,996	68,797	9.48	266,887	40.93	120	43	13	12	52	34.63	12.40
20180803	651,996	68,868	9.47	266,693	40.90	117	40	13	12	52	34.84	13.70
20180727	651,996	68,855	9.47	268,747	41.22	119	42	11	12	54	35.22	13.95
20180720	651,996	68,041	9.58	274,950	42.17	121	43	12	11	55	36.15	13.80
20180713	651,996	68,079	9.58	273,429	41.94	122	45	13	9	55	35.96	13.45
20180706	651,996	68,364	9.54	272,628	41.81	124	47	12	11	54	35.59	13.40
20180629	651,996	68,620	9.50	271,256	41.60	122	47	12	8	55	35.72	13.90
20180622	651,996	68,300	9.55	276,163	42.36	125	43	17	10	55	35.96	14.25
20180615	651,996	68,343	9.54	277,983	42.64	125	46	14	9	56	36.46	14.95
20180608	651,996	68,332	9.54	279,513	42.87	121	43	13	8	57	37.10	14.95
20180601	651,996	67,717	9.63	279,542	42.87	123	44	12	9	58	37.00	14.60
20180525	651,996	66,032	9.87	272,427	41.78	125	42	16	10	57	35.57	12.50
20180518	651,996	66,380	9.82	269,856	41.39	128	47	14	10	57	35.07	12.25
20180511	651,996	66,452	9.81	269,007	41.26	126	48	16	9	53	34.74	11.95
20180504	651,996	66,846	9.75	266,300	40.84	124	46	17	7	54	34.62	11.15
20180427	651,996	66,893	9.75	265,185	40.67	121	43	16	8	54	34.67	10.95
20180420	651,996	66,984	9.73	266,454	40.87	122	41	18	9	54	34.64	11.00
20180413	651,996	66,912	9.74	264,097	40.51	120	40	16	11	53	34.30	11.40
20180403	651,996	67,023	9.73	264,422	40.56	123	41	19	12	51	33.86	11.50
20180331	651,996	67,017	9.73	264,139	40.51	123	40	21	11	51	33.78	11.40
20180323	651,996	67,175	9.71	263,868	40.47	123	41	20	13	49	33.47	11.15
20180316	651,996	67,216	9.70	262,761	40.30	120	41	16	14	49	33.60	11.75
20180309	651,996	67,300	9.69	263,517	40.42	124	44	19	13	48	33.43	11.80
20180302	651,996	67,305	9.69	262,202	40.22	121	42	20	11	48	33.53	11.40
20180223	651,996	67,079	9.72	264,879	40.63	124	46	16	12	50	33.90	11.40
20180214	651,996	66,923	9.74	264,380	40.55	121	43	16	12	50	34.02
20180209	651,996	66,855	9.75	267,037	40.96	125	47	15	13	50	34.15	10.75
20180202	651,996	66,966	9.74	267,004	40.95	120	43	13	13	51	34.56	12.45
20180126	651,996	67,140	9.71	269,474	41.33	126	46	15	11	54	34.81	12.75
20180119	651,996	67,390	9.67	266,321	40.85	121	39	18	11	53	34.51	12.40
20180112	651,996	67,320	9.69	267,131	40.97	121	41	15	12	53	34.67	12.80
20180105	651,996	65,903	9.89	266,241	40.83	124	44	15	10	55	34.60	12.80
20171229	651,996	65,179	10.00	263,989	40.49	127	50	13	8	56	34.25	10.60
20171222	651,996	65,317	9.98	263,320	40.39	128	50	15	8	55	33.96	10.55
20171215	651,996	65,331	9.98	262,846	40.31	127	48	15	9	55	33.92	10.25
20171208	651,996	65,366	9.97	262,863	40.32	126	46	15	10	55	33.91	10.10
20171201	651,996	65,427	9.97	262,888	40.32	124	45	14	9	56	34.22	10.25
20171124	651,996	65,282	9.99	267,314	41.00	128	48	17	7	56	34.67	10.55
20171117	651,996	65,155	10.01	268,525	41.19	125	46	15	8	56	35.03	10.60
20171110	651,996	65,123	10.01	271,220	41.60	127	48	16	6	57	35.49	11.45
20171103	651,996	65,038	10.02	271,945	41.71	129	49	17	8	55	35.19	11.20
20171027	651,996	65,055	10.02	272,094	41.73	126	46	14	10	56	35.48	11.50
20171020	651,996	65,386	9.97	269,363	41.31	127	46	16	14	51	34.26	11.70
20171013	651,996	65,396	9.97	267,926	41.09	125	44	15	9	57	35.00	11.30
20171006	651,996	65,469	9.96	267,574	41.04	126	44	16	12	54	34.48	11.10
20170930	651,996	65,386	9.97	274,179	42.05	124	46	13	11	54	35.76	11.15
20170922	651,996	65,454	9.96	274,067	42.04	123	42	17	10	54	35.73	11.10
20170915	651,996	65,538	9.95	273,600	41.96	122	40	14	12	56	35.92	11.65
20170908	651,996	65,413	9.97	273,451	41.94	122	39	16	9	58	36.16	11.20
20170901	651,996	65,195	10.00	273,545	41.96	125	44	15	9	57	35.84	10.90
20170825	651,996	65,306	9.98	272,008	41.72	124	45	14	10	55	35.48	10.75
20170818	651,996	65,454	9.96	271,123	41.58	123	44	12	13	54	35.29	10.40
20170811	651,996	65,531	9.95	272,815	41.84	126	46	13	13	54	35.27	10.20
20170804	651,996	65,724	9.92	271,335	41.62	122	42	15	10	55	35.48	11.00
20170728	651,996	65,846	9.90	273,494	41.95	125	46	13	10	56	35.76	11.25
20170721	651,996	65,873	9.90	274,630	42.12	126	45	14	10	57	35.87	11.40
20170714	651,996	65,717	9.92	277,626	42.58	129	47	11	13	58	36.16	11.40
20170707	651,996	65,719	9.92	279,744	42.91	128	46	11	10	61	36.99	11.50
20170630	651,996	65,747	9.92	280,624	43.04	128	46	13	10	59	36.89	11.90
20170623	651,996	65,869	9.90	278,277	42.68	124	42	15	8	59	36.88	11.90
20170616	651,996	66,140	9.86	276,410	42.39	123	44	11	12	56	36.29	11.90
20170609	651,996	66,212	9.85	276,828	42.46	124	45	13	9	57	36.51	11.80
20170603	651,996	66,070	9.87	276,984	42.48	126	45	14	10	57	36.34	11.45
20170526	651,996	66,074	9.87	279,718	42.90	127	46	13	11	57	36.62	11.60
20170519	651,996	65,918	9.89	283,167	43.43	129	47	12	14	56	36.83	11.95
20170512	651,996	65,978	9.88	283,702	43.51	130	50	13	11	56	36.92	12.00
20170505	651,996	66,150	9.86	282,766	43.37	128	49	12	10	57	37.10	12.50
20170428	651,996	66,104	9.86	287,182	44.05	129	53	10	9	57	37.80	12.55
20170421	651,996	65,283	9.99	290,868	44.61	126	47	10	12	57	38.50	12.85
20170414	651,996	65,245	9.99	291,867	44.77	126	47	11	10	58	38.78	12.25
20170407	651,996	64,976	10.03	294,711	45.20	122	44	9	11	58	39.46	13.50
20170331	651,996	64,909	10.04	295,154	45.27	123	45	8	13	57	39.36	14.20
20170324	651,996	64,503	10.11	295,782	45.37	122	42	8	13	59	39.59	14.25
20170317	651,996	63,416	10.28	291,975	44.78	131	49	10	14	58	38.17	12.45
20170310	651,996	62,881	10.37	293,231	44.97	130	46	10	14	60	38.56	11.45
20170303	651,996	62,787	10.38	293,089	44.95	129	46	9	14	60	38.65	11.65
20170224	651,996	62,693	10.40	292,119	44.80	130	50	9	13	58	38.29	11.35
20170218	651,996	62,500	10.43	290,472	44.55	127	48	9	14	56	38.09	10.90
20170210	651,996	62,278	10.47	288,692	44.28	127	46	12	14	55	37.70	10.75
20170203	651,996	62,226	10.48	289,022	44.33	128	47	10	14	57	37.89	10.75
20170126	651,996	62,195	10.48	288,874	44.31	128	46	11	14	57	37.86
20170120	651,996	62,212	10.48	289,375	44.38	128	46	10	14	58	38.03	10.50
20170113	651,996	62,213	10.48	290,561	44.56	128	47	9	17	55	37.77	10.55
20170106	651,996	62,336	10.46	287,721	44.13	128	46	7	20	55	37.23	11.05
20161230	651,996	62,387	10.45	287,697	44.13	129	47	8	19	55	37.18	10.75
20161223	651,996	62,254	10.47	288,435	44.24	129	48	9	17	55	37.39	10.70
20161216	651,996	62,327	10.46	287,917	44.16	129	49	10	15	55	37.41	10.85
20161209	651,996	62,286	10.47	287,230	44.05	129	49	9	16	55	37.25	10.60
20161202	651,996	62,339	10.46	285,152	43.74	128	49	11	14	54	36.96	10.30
20161125	651,996	62,395	10.45	284,141	43.58	126	48	10	14	54	37.04	10.25
20161118	651,996	62,495	10.43	283,928	43.55	126	50	7	15	54	37.05	10.30
20161111	651,996	62,527	10.43	282,855	43.38	124	48	8	15	53	36.95	9.92
20161104	651,996	62,575	10.42	281,997	43.25	123	46	9	15	53	36.88	9.99
20161028	651,996	62,591	10.42	282,465	43.32	124	46	8	15	55	37.05	10.20
20161021	651,996	62,674	10.40	282,604	43.34	124	46	7	17	54	36.85	10.35
20161014	651,996	62,709	10.40	281,702	43.21	123	46	6	16	55	36.92	10.10
20161007	651,996	62,722	10.40	282,720	43.36	125	49	6	16	54	36.80	10.70
20160930	651,996	62,706	10.40	291,997	44.79	126	48	9	16	53	37.99	11.25
20160923	651,996	62,740	10.39	291,666	44.73	125	48	7	17	53	38.01	11.20
20160914	651,996	62,898	10.37	290,872	44.61	125	48	7	17	53	37.88	11.35
20160910	651,996	62,959	10.36	289,464	44.40	122	46	8	16	52	37.78	11.30
20160902	651,996	63,054	10.34	289,094	44.34	124	47	9	16	52	37.56	11.25
20160826	651,996	63,024	10.35	289,031	44.33	124	47	11	13	53	37.68	11.50
20160819	651,996	63,054	10.34	288,889	44.31	124	46	14	13	51	37.41	11.40
20160812	651,996	63,096	10.33	289,592	44.42	128	52	11	15	50	37.05	11.30
20160805	651,996	63,297	10.30	287,421	44.08	129	51	11	16	51	36.76	12.05
20160729	651,996	63,415	10.28	287,060	44.03	129	49	11	16	53	36.91	12.20
20160722	651,996	63,651	10.24	286,239	43.90	128	50	8	16	54	36.98	12.50
20160715	651,996	63,735	10.23	284,881	43.69	130	47	14	17	52	36.29	12.00
20160707	651,996	63,559	10.26	280,703	43.05	124	46	10	15	53	36.34	12.00
20160701	651,996	63,692	10.24	280,064	42.95	125	48	10	15	52	36.19	10.90
20160624	651,996	63,756	10.23	278,201	42.67	126	50	10	13	53	36.03	10.65
20160617	651,996	63,635	10.25	275,155	42.20	126	49	11	13	53	35.53	11.20
20160608	651,996	63,695	10.24	275,518	42.26	129	53	9	14	53	35.38	10.30
20160604	651,996	63,753	10.23	274,789	42.15	130	53	12	13	52	35.10	10.10
20160527	651,996	63,815	10.22	273,091	41.89	129	52	9	16	52	34.86	10.05
20160520	651,996	63,880	10.21	271,895	41.70	128	51	10	16	51	34.61	9.80
20160513	651,996	63,973	10.19	271,771	41.68	127	50	8	17	52	34.75	9.51
20160506	651,996	64,032	10.18	271,652	41.66	127	50	7	19	51	34.54	9.90
20160429	651,996	64,059	10.18	272,413	41.78	129	49	10	19	51	34.45	10.10
20160422	651,996	64,141	10.17	271,585	41.65	130	49	10	20	51	34.18	10.30
20160415	651,996	64,217	10.15	270,737	41.52	129	48	10	18	53	34.38	10.65
20160408	676,996	63,946	10.59	295,162	43.60	128	47	9	19	53	36.79	10.35
20160401	676,996	63,643	10.64	295,800	43.69	131	48	11	21	51	36.36	10.35
20160325	676,996	63,248	10.70	296,176	43.75	130	49	11	21	49	36.29	11.25
20160318	676,996	63,302	10.69	294,887	43.56	127	47	10	18	52	36.79	10.85
20160311	676,996	63,424	10.67	293,054	43.29	127	48	10	16	53	36.70	11.45
20160304	676,996	63,398	10.68	291,508	43.06	126	46	9	18	53	36.48	11.30
20160226	676,996	63,359	10.69	290,758	42.95	125	45	8	19	53	36.40	10.80
20160219	676,996	63,379	10.68	289,511	42.76	125	45	10	19	51	35.95	10.60
20160205	676,996	63,346	10.69	287,977	42.54	125	44	14	17	50	35.75
20160130	676,996	63,404	10.68	287,861	42.52	126	46	14	17	49	35.54	10.50
20160122	676,996	63,423	10.67	286,455	42.31	126	44	15	17	50	35.43	9.83
20160115	676,996	63,433	10.67	286,832	42.37	127	46	14	19	48	35.11	9.47
20160108	676,996	63,478	10.67	286,742	42.36	127	45	15	19	48	35.12	10.10
20151231	676,996	63,468	10.67	286,949	42.39	129	47	15	20	47	34.95	10.30
20151225	676,996	63,440	10.67	285,136	42.12	126	44	16	19	47	34.87	10.20
20151218	676,996	63,400	10.68	286,828	42.37	129	48	17	16	48	35.12	9.96
20151211	676,996	63,433	10.67	287,905	42.53	129	49	14	19	47	35.07	9.91
20151204	676,996	63,410	10.68	288,489	42.61	127	48	13	18	48	35.48	10.60
20151127	678,803	62,975	10.78	295,414	43.52	131	50	12	18	51	36.36	11.55
20151120	678,803	62,845	10.80	295,425	43.52	127	45	14	17	51	36.71	9.98
20151113	678,803	62,798	10.81	296,425	43.67	127	46	12	18	51	36.86	10.35
20151106	678,803	62,769	10.81	297,083	43.77	123	43	14	16	50	37.21	11.70
20151030	678,803	62,658	10.83	297,601	43.84	122	42	12	18	50	37.35	10.35
20151023	678,803	62,622	10.84	299,046	44.05	123	43	12	16	52	37.71	10.90
20151016	678,803	62,638	10.84	297,455	43.82	120	41	14	14	51	37.64	10.50
20151008	678,803	62,690	10.83	297,380	43.81	121	41	14	15	51	37.53	10.25
20151002	678,803	62,685	10.83	298,601	43.99	123	43	13	15	52	37.65	10.15
20150925	678,803	62,710	10.82	299,253	44.09	125	43	14	16	52	37.53	9.95
20150918	678,803	62,809	10.81	298,716	44.01	126	40	15	16	55	37.58	10.30
20150911	647,756	61,862	10.47	283,017	43.69	118	36	13	14	55	37.72	10.25
20150904	647,756	61,834	10.48	284,303	43.89	120	35	16	13	56	37.86	9.30
20150828	647,756	61,882	10.47	285,174	44.03	121	36	14	15	56	37.82	9.40
20150821	647,756	61,861	10.47	285,565	44.09	123	39	13	14	57	37.88	9.14
20150814	647,756	61,964	10.45	285,049	44.01	123	38	12	12	61	38.27	9.87
20150807	647,756	61,967	10.45	285,013	44.00	122	38	12	12	60	38.24	9.80
20150731	647,756	61,960	10.45	285,918	44.14	123	37	14	11	61	38.42	10.10
20150724	647,756	62,006	10.45	287,567	44.39	125	39	16	11	59	38.29	11.65
20150717	647,756	62,055	10.44	287,453	44.38	126	38	17	13	58	38.02	12.15
20150709	647,756	62,113	10.43	286,491	44.23	124	37	16	12	59	38.19	12.00
20150703	647,756	62,141	10.42	287,382	44.37	124	38	16	10	60	38.53	12.85
20150626	647,756	62,148	10.42	286,653	44.25	123	36	18	9	60	38.44	12.90
20150618	647,756	62,164	10.42	287,811	44.43	126	38	18	10	60	38.32	13.00
20150612	647,756	62,191	10.42	287,496	44.38	124	36	14	15	59	38.12	13.10
20150605	647,756	62,299	10.40	286,165	44.18	125	38	16	11	60	38.10	13.75
20150529	647,756	62,356	10.39	287,107	44.32	130	44	13	10	63	38.22	14.85
20150522	647,756	62,396	10.38	286,776	44.27	129	43	13	10	63	38.21	14.95
20150515	647,756	62,372	10.39	286,821	44.28	128	40	15	11	62	38.12	15.25
20150508	647,756	62,447	10.37	287,233	44.34	130	42	15	10	63	38.19	15.20
20150430	647,756	62,314	10.40	290,208	44.80	128	39	16	11	62	38.55	15.90
2015-03	647,756	62,035	10.44	288,364	44.52	122	31	18	8	65	39.11	16.65
2015-02	647,756	61,284	10.57	286,236	44.19	120	30	17	7	66	39.19	17.70
2015-01	647,756	61,419	10.55	287,322	44.36	120	30	16	8	66	39.29	17.90
2014-12	647,756	60,591	10.69	291,926	45.07	119	31	14	7	67	40.22	18.90
2014-11	647,756	60,031	10.79	295,360	45.60	121	28	18	11	64	40.04	16.35
2014-10	635,580	57,806	11.00	289,398	45.53	120	27	18	11	64	39.88	17.25
2014-09	647,580	57,830	11.20	303,383	46.85	120	29	16	10	65	41.46	18.45
2014-08	647,580	57,645	11.23	305,383	47.16	124	32	14	14	64	41.27	21.40
2014-07	647,580	57,866	11.19	306,750	47.37	121	30	13	15	63	41.56	21.65
2014-06	647,580	56,328	11.50	310,619	47.97	128	36	14	15	63	41.61	19.95
2014-05	647,580	56,362	11.49	316,859	48.93	126	34	16	15	61	42.51
2014-04	647,580	56,437	11.47	319,275	49.30	125	32	11	18	64	43.22	19.80
2014-03	647,580	56,329	11.50	323,258	49.92	125	28	16	15	66	43.93	21.60
2014-02	647,580	55,379	11.69	323,980	50.03	126	29	11	16	70	44.43	20.75
2014-01	647,580	54,676	11.84	319,654	49.36	131	38	13	13	67	43.26	19.35
2013-12	647,580	54,550	11.87	316,311	48.85	126	35	13	14	64	42.86	18.05
2013-11	647,580	55,204	11.73	313,917	48.48	131	38	16	16	61	41.67	17.35
2013-10	647,580	55,583	11.65	313,829	48.46	130	39	13	20	58	41.32	17.35
2013-09	647,580	55,481	11.67	313,886	48.47	122	33	15	18	56	41.83	16.45
2013-08	647,580	55,662	11.63	313,523	48.41	120	32	14	17	57	42.10	16.45
2013-07	647,580	55,505	11.67	321,448	49.64	123	35	16	15	57	43.20	16.90
2013-06	647,580	55,381	11.69	324,638	50.13	126	37	19	12	58	43.58	18.65
2013-05	647,580	55,876	11.59	318,845	49.24	122	33	14	15	60	43.12	17.70
2013-04	647,580	55,720	11.62	323,934	50.02	129	43	13	16	57	43.03	17.35
2013-03	647,580	55,353	11.70	333,015	51.42	134	40	18	17	59	44.01	17.40
2013-02	647,580	54,795	11.82	334,959	51.72	129	37	15	17	60	44.87	18.25
2013-01	647,580	54,805	11.82	338,364	52.25	134	38	18	14	64	45.45	18.50
2012-12	647,580	55,013	11.77	335,446	51.80	131	33	18	16	64	45.07	18.50
2012-11	647,580	55,601	11.65	329,323	50.85	135	42	18	13	62	43.90	17.95
2012-10	647,580	56,203	11.52	322,492	49.80	127	36	14	16	61	43.28	17.05
2012-09	647,580	56,677	11.43	324,391	50.09	130	36	15	14	65	43.74	17.90
2012-08	647,580	56,653	11.43	329,680	50.91	134	33	17	16	68	44.37	18.40
2012-07	647,580	57,007	11.36	326,518	50.42	134	32	20	14	68	43.89	18.25
2012-06	647,580	56,827	11.40	328,569	50.74	135	32	20	13	70	44.36	19.25
2012-05	647,580	56,204	11.52	336,036	51.89	139	33	19	14	73	45.40	19.65
2012-04	647,580	56,283	11.51	336,221	51.92	135	29	19	13	74	45.86	21.40
2012-03	647,580	56,193	11.52	341,618	52.75	138	31	16	12	79	46.98	21.75
2012-02	647,580	55,983	11.57	343,706	53.08	133	27	14	14	78	47.56	23.10
2012-01	647,580	55,572	11.65	349,550	53.98	139	31	17	14	77	47.86	22.80
2011-12	647,580	55,576	11.65	349,334	53.94	136	31	11	15	79	48.39	20.05
2011-11	647,580	55,466	11.68	352,997	54.51	131	28	9	16	78	49.30	21.55
2011-10	647,580	55,576	11.65	357,830	55.26	132	28	11	17	76	49.62	24.35
2011-09	647,580	55,126	11.75	358,425	55.35	132	27	14	17	74	49.51	22.45
2011-08	647,580	55,537	11.66	354,955	54.81	130	30	15	14	71	49.02	23.45
2011-07	647,580	56,028	11.56	354,054	54.67	128	28	17	10	73	49.25	25.60
2011-06	647,580	56,661	11.43	355,612	54.91	130	31	17	9	73	49.43	26.35
2011-05	647,580	56,594	11.44	356,886	55.11	126	30	12	10	74	50.15	26.00
2011-04	647,580	56,382	11.49	365,182	56.39	131	34	11	9	77	51.31	26.00
2011-03	647,580	57,570	11.25	358,222	55.32	128	37	7	10	74	50.38	27.80
2011-02	647,580	55,593	11.65	371,655	57.39	140	35	8	6	91	53.18	27.60
2011-01	647,580	54,111	11.97	385,178	59.48	150	38	18	6	88	53.90
2010-12	647,580	56,643	11.43	377,072	58.23	147	38	15	8	86	52.74	30.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	19.30	19.40	19.80	19.00	0.30	19.40	37,757	-
2020-06	12.30	19.10	20.25	12.25	6.85	15.06	626,311	-
2020-05	12.45	12.25	14.00	12.10	0.05	12.59	154,935	23.76
2020-04	11.60	12.20	12.80	10.90	0.50	11.95	116,074	17.80
2020-03	12.50	11.70	13.45	8.08	-1.10	10.94	142,317	21.83
2020-02	13.75	12.80	14.90	12.80	-1.05	13.74	115,145	17.66
2020-01	13.45	13.85	14.45	13.25	0.55	13.79	99,481	15.26
2019-12	12.70	13.30	13.40	12.40	0.60	12.83	75,460	11.57
2019-11	11.95	12.70	13.30	11.70	0.75	12.21	86,475	13.26
2019-10	12.10	11.95	12.25	11.50	-0.20	11.95	48,494	7.44
2019-09	12.65	12.15	13.15	12.05	-0.50	12.46	56,700	8.70
2019-08	13.10	12.65	13.25	11.55	0.10	12.35	68,689	10.54
2019-07	12.85	13.20	13.60	12.65	0.50	12.98	96,026	14.73
2019-06	11.70	12.70	12.85	11.50	0.90	12.28	74,092	11.36
2019-05	14.65	11.80	15.45	11.20	-2.60	12.63	217,134	33.30
2019-04	13.55	14.40	14.80	13.30	0.95	13.82	170,396	26.13
2019-03	13.15	13.45	14.40	12.65	0.45	13.28	163,874	25.13
2019-02	12.35	13.00	13.90	12.20	0.80	12.90	98,763	15.15
2019-01	12.15	12.20	13.30	11.75	0.15	12.39	229,886	35.26
2018-12	11.30	12.05	12.65	10.70	0.95	11.42	195,006	29.91
2018-11	10.10	11.10	11.30	10.00	1.05	10.54	37,513	5.75
2018-10	11.75	10.05	11.90	9.45	-1.78	10.32	44,031	6.75
2018-09	12.20	11.65	12.20	10.95	-0.50	11.38	42,967	6.59
2018-08	13.90	12.15	14.05	11.10	-1.70	12.26	76,835	11.78
2018-07	13.90	13.85	14.50	12.85	-0.05	13.57	135,467	20.78
2018-06	14.90	13.90	15.70	13.00	-1.20	14.56	306,912	47.07
2018-05	11.00	15.10	16.00	10.95	4.10	12.42	281,255	43.14
2018-04	11.45	11.00	11.80	10.90	-0.40	11.17	48,338	7.41
2018-03	11.30	11.40	12.20	11.05	0.00	11.53	79,492	12.19
2018-02	13.25	11.40	13.30	9.92	-1.65	11.37	72,948	11.19
2018-01	10.60	13.05	13.75	10.60	2.45	12.46	289,968	44.47
2017-12	10.20	10.60	10.70	10.05	0.50	10.35	47,037	7.21
2017-11	11.30	10.10	11.80	10.10	-1.20	10.84	79,524	12.20
2017-10	11.20	11.30	12.10	10.95	0.15	11.37	66,521	10.20
2017-09	11.00	11.15	12.00	10.70	0.25	11.21	82,673	12.68
2017-08	11.15	10.90	11.30	9.85	-0.10	10.59	50,167	7.69
2017-07	11.95	11.15	12.00	11.10	-0.75	11.43	48,106	7.38
2017-06	11.20	11.90	12.40	11.15	0.75	11.85	74,906	11.49
2017-05	12.60	11.15	12.75	11.15	-1.40	11.90	62,312	9.56
2017-04	14.30	12.55	14.35	11.95	-1.65	12.85	137,769	21.13
2017-03	11.50	14.20	15.40	11.40	2.85	12.85	265,175	40.67
2017-02	10.55	11.35	11.60	10.45	0.95	10.87	35,492	5.44
2017-01	10.75	10.40	11.15	10.35	-0.35	10.63	20,082	3.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平