神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	321,317	38,790	8.28	211,047	65.68	18	12	2	1	3	63.07	32.65
20260522	321,317	39,321	8.17	208,443	64.87	16	11	1	3	1	62.24	31.60
20260515	321,317	39,515	8.13	208,831	64.99	16	10	3	1	2	62.59	28.65
20260508	321,317	39,805	8.07	208,389	64.85	16	11	3	1	1	62.24	30.05
20260430	321,317	39,836	8.07	209,614	65.24	18	12	3	2	1	62.24	30.25
20260424	321,317	40,268	7.98	209,883	65.32	18	12	3	1	2	62.58	30.60
20260417	321,317	38,640	8.32	219,010	68.16	24	12	3	3	6	64.85	36.80
20260410	321,317	40,599	7.91	211,399	65.79	17	8	4	2	3	63.17	35.85
20260402	321,317	38,482	8.35	215,713	67.13	23	12	5	2	4	63.68	32.85
20260327	321,317	37,978	8.46	215,480	67.06	21	10	4	1	6	64.28	35.40
20260320	321,317	38,658	8.31	210,276	65.44	15	7	2	2	4	63.39	30.95
20260313	321,317	38,186	8.41	211,398	65.79	16	8	3	0	5	63.97	29.35
20260306	321,317	38,267	8.40	211,991	65.98	17	9	3	0	5	64.02	29.65
20260226	321,317	38,406	8.37	210,004	65.36	15	8	2	2	3	63.14	29.80
20260211	321,317	38,019	8.45	209,781	65.29	15	7	4	1	3	63.09	27.80
20260206	321,317	38,376	8.37	209,994	65.35	15	6	5	1	3	63.04	27.60
20260130	321,317	38,236	8.40	210,083	65.38	16	7	3	5	1	62.24	30.00
20260123	321,317	38,214	8.41	209,511	65.20	16	8	5	1	2	62.57	31.50
20260116	321,317	38,019	8.45	211,575	65.85	17	9	4	1	3	63.31	31.35
20260109	321,317	36,892	8.71	209,696	65.26	17	9	4	3	1	62.24	25.60
20260102	321,317	36,997	8.68	209,086	65.07	17	11	4	1	1	62.24	24.25
20251226	321,317	37,263	8.62	208,772	64.97	17	11	5	0	1	62.24	24.70
20251219	321,317	37,241	8.63	208,914	65.02	17	11	4	1	1	62.24	24.15
20251212	321,317	36,647	8.77	209,162	65.10	16	10	4	0	2	62.72	23.95
20251205	321,317	36,806	8.73	209,247	65.12	16	11	3	0	2	62.72	23.45
20251128	321,317	36,993	8.69	208,392	64.86	15	9	4	0	2	62.64	22.30
20251121	321,317	37,095	8.66	208,501	64.89	15	9	4	0	2	62.66	21.05
20251114	321,317	37,172	8.64	208,981	65.04	15	9	3	0	3	62.99	22.55
20251107	321,317	37,306	8.61	209,056	65.06	15	8	3	1	3	62.95	22.85
20251031	321,317	36,967	8.69	211,022	65.67	17	9	3	1	4	63.43	24.35
20251023	321,317	36,652	8.77	210,837	65.62	18	12	2	0	4	63.44	23.55
20251017	321,317	36,789	8.73	209,625	65.24	16	10	2	1	3	63.04	23.70
20251009	321,317	36,989	8.69	209,548	65.22	16	10	2	1	3	63.01	23.40
20251003	321,317	36,889	8.71	209,974	65.35	17	11	2	1	3	62.99	23.80
20250926	321,317	37,034	8.68	209,382	65.16	16	10	2	2	2	62.70	22.80
20250919	321,317	37,031	8.68	209,815	65.30	16	10	2	1	3	63.05	24.00
20250912	321,317	37,206	8.64	210,182	65.41	18	11	4	1	2	62.68	23.00
20250905	321,317	37,196	8.64	212,479	66.13	19	11	3	2	3	63.17	23.95
20250829	321,317	37,196	8.64	212,621	66.17	22	15	4	1	2	62.72	23.65
20250822	321,317	37,171	8.64	211,862	65.94	19	10	5	0	4	63.41	21.85
20250815	321,317	37,204	8.64	212,210	66.04	20	12	4	0	4	63.43	22.80
20250808	321,317	37,274	8.62	211,332	65.77	18	10	4	0	4	63.44	22.80
20250801	321,317	37,368	8.60	210,982	65.66	18	10	4	1	3	63.07	22.45
20250725	321,317	37,458	8.58	211,507	65.82	19	11	4	1	3	63.06	23.45
20250718	321,317	37,516	8.56	212,190	66.04	20	11	5	0	4	63.41	22.65
20250711	321,317	37,626	8.54	211,839	65.93	20	12	5	0	3	63.11	22.60
20250704	321,317	37,848	8.49	210,679	65.57	18	10	4	2	2	62.70	23.05
20250627	321,317	37,926	8.47	210,908	65.64	18	10	5	0	3	63.08	23.05
20250620	321,317	38,135	8.43	210,926	65.64	18	10	4	2	2	62.75	22.45
20250613	321,317	38,371	8.37	210,021	65.36	17	11	3	1	2	62.77	22.85
20250606	321,317	37,569	8.55	213,831	66.55	21	11	5	2	3	63.31	24.90
20250529	321,317	37,449	8.58	213,565	66.47	21	10	6	3	2	62.77	21.20
20250523	321,317	37,438	8.58	213,910	66.57	22	10	7	3	2	62.71	20.85
20250516	321,317	37,483	8.57	213,549	66.46	22	11	7	2	2	62.68	21.35
20250509	321,317	37,510	8.57	212,708	66.20	21	12	5	2	2	62.68	21.00
20250502	321,317	37,643	8.54	211,684	65.88	19	10	5	2	2	62.69	21.45
20250425	321,317	37,683	8.53	212,386	66.10	20	12	4	2	2	62.80	20.95
20250418	321,317	37,796	8.50	211,913	65.95	20	12	4	2	2	62.72	20.70
20250411	321,317	37,996	8.46	210,113	65.39	17	11	2	2	2	62.69	20.20
20250402	321,317	38,021	8.45	210,724	65.58	17	9	4	2	2	62.82	25.00
20250328	321,317	38,133	8.43	210,722	65.58	17	9	3	3	2	62.82	25.70
20250321	321,317	38,128	8.43	212,197	66.04	20	12	3	3	2	62.83	26.85
20250314	321,317	38,147	8.42	211,961	65.97	20	12	5	1	2	62.82	26.75
20250307	321,317	38,066	8.44	212,100	66.01	20	11	5	2	2	62.81	27.90
20250227	321,317	38,061	8.44	212,773	66.22	21	11	7	1	2	62.75	29.25
20250221	321,317	38,104	8.43	212,228	66.05	20	11	5	2	2	62.76	30.95
20250214	321,317	38,229	8.41	211,163	65.72	19	10	5	2	2	62.62	29.85
20250207	321,317	38,396	8.37	210,654	65.56	18	9	6	1	2	62.62	29.45
20250122	321,317	38,407	8.37	210,345	65.46	18	8	7	1	2	62.57	28.70
20250117	321,317	38,421	8.36	210,497	65.51	19	11	5	1	2	62.57	28.15
20250110	321,317	38,460	8.35	211,554	65.84	21	15	3	1	2	62.60	28.65
20250103	321,317	38,508	8.34	212,134	66.02	22	15	4	1	2	62.64	29.60
20241227	321,317	38,583	8.33	211,808	65.92	21	14	5	0	2	62.65	30.50
20241220	321,317	38,077	8.44	213,213	66.36	22	13	5	1	3	62.99	30.85
20241213	321,317	38,053	8.44	213,911	66.57	23	14	3	4	2	62.63	29.85
20241206	321,317	38,021	8.45	215,805	67.16	26	16	4	3	3	63.05	32.00
20241129	321,317	37,172	8.64	219,378	68.27	28	18	4	3	3	63.72	35.15
20241122	321,317	36,872	8.71	218,278	67.93	26	15	5	3	3	63.65	32.70
20241115	321,317	37,087	8.66	218,203	67.91	26	15	6	2	3	63.65	32.25
20241108	321,317	36,887	8.71	219,710	68.38	29	17	7	1	4	63.88	33.70
20241101	321,317	37,168	8.64	218,523	68.01	28	19	2	5	2	63.23	31.65
20241025	321,317	37,362	8.60	218,028	67.85	27	17	4	3	3	63.58	32.60
20241018	321,317	37,813	8.50	218,728	68.07	30	21	4	1	4	63.78	33.10
20241011	321,317	37,992	8.46	218,000	67.85	28	18	4	2	4	63.73	33.50
20241004	321,317	37,731	8.52	217,370	67.65	27	17	2	4	4	63.61	31.35
20240927	321,317	37,819	8.50	217,179	67.59	27	17	3	3	4	63.61	31.25
20240920	321,317	37,974	8.46	216,389	67.34	26	16	3	3	4	63.51	31.00
20240913	321,317	38,075	8.44	216,165	67.27	26	16	3	3	4	63.40	30.65
20240906	321,317	38,164	8.42	216,490	67.38	27	17	5	2	3	63.14	30.45
20240830	321,317	38,301	8.39	216,503	67.38	25	14	4	1	6	64.16	31.25
20240823	321,317	38,592	8.33	215,460	67.06	25	14	5	2	4	63.38	30.80
20240816	321,317	38,727	8.30	213,842	66.55	24	13	7	2	2	62.70	29.10
20240809	321,317	38,973	8.24	212,700	66.20	22	11	9	0	2	62.66	27.40
20240802	321,317	38,984	8.24	215,079	66.94	25	12	9	2	2	62.71	29.75
20240726	321,317	39,107	8.22	216,789	67.47	26	12	10	1	3	63.22	31.10
20240719	321,317	36,273	8.86	224,537	69.88	25	15	4	1	5	66.51	36.55
20240712	321,317	37,503	8.57	217,259	67.62	26	12	7	4	3	63.23	32.60
20240705	321,317	37,455	8.58	216,903	67.50	24	11	6	4	3	63.40	32.55
20240628	321,317	37,416	8.59	216,451	67.36	23	10	7	2	4	63.81	30.20
20240621	321,317	37,508	8.57	215,667	67.12	22	10	7	2	3	63.47	31.60
20240614	321,317	37,723	8.52	216,208	67.29	23	10	7	2	4	63.78	30.60
20240607	321,317	37,839	8.49	216,262	67.30	23	12	4	3	4	63.77	31.20
20240531	321,317	37,947	8.47	216,082	67.25	24	11	7	4	2	63.04	32.35
20240524	321,317	37,665	8.53	216,555	67.40	26	16	5	2	3	63.34	32.00
20240517	321,317	37,798	8.50	215,520	67.07	24	15	4	2	3	63.38	31.80
20240510	321,317	38,054	8.44	214,675	66.81	23	13	6	1	3	63.30	29.90
20240503	321,317	38,239	8.40	214,739	66.83	23	14	4	2	3	63.27	29.95
20240426	321,317	38,414	8.36	214,057	66.62	22	12	7	0	3	63.22	30.00
20240419	321,317	38,496	8.35	214,790	66.85	23	12	6	2	3	63.21	29.30
20240412	321,317	38,522	8.34	215,832	67.17	25	13	5	5	2	62.87	31.85
20240403	321,317	38,694	8.30	215,597	67.10	24	12	4	6	2	62.82	31.65
20240329	321,317	38,725	8.30	215,588	67.10	23	9	8	4	2	62.88	31.50
20240322	321,317	38,882	8.26	217,026	67.54	24	9	7	5	3	63.19	33.50
20240315	321,317	39,264	8.18	214,242	66.68	22	11	5	4	2	62.79	31.60
20240308	321,317	39,434	8.15	214,201	66.66	22	11	5	4	2	62.77	31.80
20240301	321,317	39,260	8.18	213,524	66.45	22	12	4	4	2	62.63	30.25
20240223	321,317	39,255	8.19	212,823	66.23	20	9	5	4	2	62.68	30.90
20240216	321,317	39,284	8.18	213,137	66.33	22	12	5	3	2	62.64	31.60
20240205	321,317	39,384	8.16	212,293	66.07	20	11	4	3	2	62.66	30.95
20240202	321,317	39,291	8.18	213,088	66.32	21	11	4	4	2	62.70	34.20
20240126	321,317	39,483	8.14	212,415	66.11	20	11	3	4	2	62.62	33.30
20240119	321,317	39,571	8.12	212,577	66.16	21	12	3	4	2	62.60	32.35
20240112	321,317	39,724	8.09	211,444	65.81	21	14	3	3	1	62.24	32.95
20240105	321,317	39,897	8.05	211,044	65.68	20	13	3	3	1	62.24	34.30
20231229	321,317	39,830	8.07	212,378	66.10	23	17	3	2	1	62.24	34.30
20231222	321,317	40,157	8.00	211,767	65.91	22	16	3	2	1	62.24	35.70
20231215	321,317	40,434	7.95	213,087	66.32	24	15	6	2	1	62.24	37.00
20231208	321,317	39,936	8.05	211,675	65.88	21	14	3	3	1	62.24	34.00
20231201	321,317	37,850	8.49	216,091	67.25	26	14	6	3	3	63.06	30.85
20231124	321,317	38,066	8.44	215,497	67.07	25	13	6	3	3	63.06	30.20
20231117	321,317	38,172	8.42	216,046	67.24	26	15	5	2	4	63.37	30.00
20231110	321,317	38,381	8.37	215,803	67.16	25	13	6	2	4	63.38	28.90
20231103	321,317	38,519	8.34	216,257	67.30	26	14	6	2	4	63.37	30.65
20231027	321,317	38,448	8.36	216,821	67.48	27	15	6	1	5	63.68	29.15
20231020	321,317	38,581	8.33	215,870	67.18	25	12	7	2	4	63.25	30.15
20231013	321,317	38,949	8.25	214,409	66.73	23	12	4	4	3	62.93	32.40
20231006	321,317	39,204	8.20	214,569	66.78	23	11	6	1	5	63.56	33.00
20230928	321,317	39,121	8.21	215,953	67.21	25	12	6	3	4	63.28	34.05
20230922	321,317	39,235	8.19	216,907	67.51	26	12	7	1	6	64.01	33.35
20230915	321,317	39,386	8.16	217,834	67.79	25	10	7	1	7	64.57	34.85
20230908	321,317	39,459	8.14	217,754	67.77	24	12	5	1	6	64.59	35.20
20230901	321,317	39,862	8.06	217,569	67.71	24	11	7	2	4	63.95	37.75
20230825	321,317	40,111	8.01	218,222	67.91	23	9	5	4	5	64.29	41.10
20230818	321,317	37,381	8.60	225,853	70.29	29	11	7	2	9	66.54	35.85
20230811	321,317	37,644	8.54	224,860	69.98	27	9	7	1	10	66.78	37.05
20230804	321,317	38,588	8.33	222,817	69.34	26	8	6	4	8	65.80	39.75
20230728	321,317	39,594	8.12	219,479	68.31	25	13	6	1	5	64.74	45.90
20230721	321,317	39,226	8.19	219,177	68.21	24	8	9	3	4	64.24	49.60
20230714	321,317	34,579	9.29	229,722	71.49	27	10	6	2	9	68.05	46.90
20230707	321,317	36,635	8.77	222,504	69.25	24	10	4	3	7	66.05	40.25
20230630	321,317	34,507	9.31	223,711	69.62	28	10	7	3	8	65.85	32.05
20230621	321,317	33,114	9.70	221,414	68.91	25	11	2	1	11	66.66	27.75
20230616	321,317	33,185	9.68	220,610	68.66	24	10	2	3	9	65.90	27.75
20230609	321,317	33,311	9.65	220,870	68.74	24	10	2	3	9	65.95	27.10
20230602	321,317	33,293	9.65	221,287	68.87	25	10	2	4	9	65.90	27.30
20230526	321,317	33,435	9.61	220,649	68.67	25	11	3	3	8	65.55	26.15
20230519	321,317	33,506	9.59	219,742	68.39	24	11	2	3	8	65.51	26.45
20230512	321,317	33,620	9.56	220,648	68.67	26	11	3	4	8	65.20	25.75
20230505	321,317	33,518	9.59	221,735	69.01	26	10	3	5	8	65.39	26.35
20230428	321,317	33,046	9.72	225,813	70.28	31	13	5	3	10	66.42	26.00
20230421	321,317	32,689	9.83	229,405	71.40	34	15	4	5	10	66.94	26.85
20230414	321,317	32,624	9.85	229,729	71.50	33	13	5	5	10	66.99	28.55
20230407	321,317	32,966	9.75	228,049	70.97	30	12	3	4	11	67.28	28.15
20230331	321,317	32,828	9.79	229,427	71.40	32	14	3	5	10	67.25	27.80
20230324	321,317	32,855	9.78	229,703	71.49	32	12	5	5	10	67.24	27.70
20230317	321,317	32,812	9.79	230,485	71.73	34	14	5	6	9	66.95	27.15
20230310	321,317	33,003	9.74	230,132	71.62	33	15	4	2	12	67.93	28.10
20230303	321,317	32,740	9.81	229,552	71.44	32	12	5	3	12	67.71	28.50
20230224	321,317	33,074	9.72	225,251	70.10	30	12	4	4	10	66.27	27.25
20230217	321,317	33,462	9.60	223,949	69.70	30	14	2	4	10	65.97	26.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.54	11.66	5.75	2.35	2.47	2.33	1.27	1.30	2.56	2.06	1.98	1.90	0.41	0.28	63.07
20260522	0.55	11.87	5.92	2.50	2.48	2.41	1.25	1.23	2.65	1.87	2.33	1.58	0.20	0.83	62.24
20260515	0.55	12.02	5.91	2.47	2.53	2.41	1.25	1.27	2.69	2.01	1.86	1.46	0.64	0.29	62.58
20260508	0.55	12.13	5.90	2.48	2.46	2.36	1.23	1.26	2.68	2.04	2.00	1.66	0.68	0.25	62.24
20260430	0.55	12.13	5.85	2.42	2.43	2.35	1.20	1.28	2.50	1.98	2.01	1.86	0.61	0.51	62.24
20260424	0.55	12.30	5.90	2.35	2.51	2.34	1.17	1.32	2.57	1.99	1.63	1.87	0.57	0.29	62.57
20260417	0.55	11.27	5.33	1.99	2.24	2.18	1.20	1.13	2.50	1.68	1.72	1.87	0.62	0.80	64.85
20260410	0.54	12.31	5.80	2.10	2.38	2.25	1.30	1.27	2.62	1.72	1.86	1.26	0.81	0.53	63.16
20260402	0.53	11.30	5.49	2.09	2.26	2.17	1.24	1.44	2.46	2.01	1.81	1.81	1.06	0.57	63.68
20260327	0.53	11.19	5.55	2.07	2.37	2.18	1.18	1.35	2.62	2.26	1.60	1.55	0.92	0.30	64.28
20260320	0.53	11.61	5.66	2.17	2.45	2.26	1.34	1.35	2.65	2.16	2.33	1.04	0.43	0.56	63.39
20260313	0.53	11.48	5.70	2.16	2.39	2.45	1.27	1.30	2.71	2.23	1.93	1.15	0.66	0.00	63.96
20260306	0.53	11.47	5.74	2.19	2.44	2.31	1.29	1.23	2.93	2.10	1.74	1.30	0.65	0.00	64.01
20260226	0.53	11.60	5.80	2.20	2.49	2.36	1.34	1.33	2.95	2.22	1.77	1.21	0.46	0.53	63.14
20260211	0.53	11.47	5.75	2.22	2.45	2.54	1.19	1.20	3.00	2.47	1.84	1.03	0.90	0.25	63.09
20260206	0.53	11.59	5.76	2.25	2.51	2.48	1.31	1.16	2.93	2.38	1.69	0.90	1.15	0.25	63.03
20260130	0.53	11.50	5.80	2.16	2.53	2.41	1.36	1.23	2.51	2.62	1.91	1.06	0.70	1.36	62.24
20260123	0.53	11.52	5.88	2.24	2.44	2.34	1.50	1.14	2.60	2.88	1.67	1.22	1.12	0.27	62.56
20260116	0.52	11.32	5.75	2.16	2.37	2.13	1.36	1.19	2.62	2.90	1.78	1.33	0.91	0.28	63.30
20260109	0.52	10.88	5.72	2.33	2.37	2.37	1.42	1.31	2.70	2.69	2.38	1.28	0.92	0.80	62.24
20260102	0.52	10.94	5.83	2.34	2.33	2.50	1.58	1.25	2.78	2.57	2.23	1.63	0.94	0.25	62.24
20251226	0.52	11.04	5.85	2.35	2.34	2.47	1.56	1.27	2.74	2.70	2.14	1.59	1.13	0.00	62.24
20251219	0.52	11.03	5.85	2.31	2.34	2.48	1.58	1.28	2.78	2.42	2.34	1.60	0.91	0.25	62.24
20251212	0.52	10.78	5.81	2.34	2.28	2.56	1.56	1.30	2.86	2.44	2.41	1.44	0.92	0.00	62.72
20251205	0.52	10.85	5.86	2.34	2.33	2.57	1.58	1.26	2.91	2.49	2.12	1.66	0.73	0.00	62.72
20251128	0.52	10.95	5.93	2.38	2.37	2.61	1.50	1.33	2.97	2.58	1.95	1.30	0.90	0.00	62.64
20251121	0.52	10.97	5.95	2.38	2.39	2.60	1.49	1.33	3.04	2.63	1.76	1.31	0.92	0.00	62.65
20251114	0.53	11.01	5.87	2.32	2.41	2.46	1.53	1.37	3.13	2.59	1.70	1.32	0.72	0.00	62.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	33.40	32.55	34.55	31.50	-0.10	32.90
2026-05	30.80	32.65	33.50	28.30	2.40	30.54
2026-04	33.75	30.25	39.85	30.00	-3.20	34.22
2026-03	28.60	32.45	35.75	27.55	2.65	30.63
2026-02	29.60	29.80	33.00	26.90	-0.20	29.37
2026-01	24.15	30.00	35.90	23.15	5.85	29.55
2025-12	22.15	24.15	26.90	22.15	1.85	24.04
2025-11	24.40	22.30	25.75	20.65	-2.05	22.48
2025-10	23.20	24.35	27.15	22.45	1.55	23.82
2025-09	23.55	23.15	27.50	22.20	-0.50	23.55
2025-08	22.00	23.65	24.30	21.50	1.15	22.67
2025-07	22.60	22.50	24.05	22.10	0.00	22.83
2025-06	20.85	22.50	25.80	19.60	1.30	22.74
2025-05	21.70	21.20	22.20	20.20	-0.35	21.04
2025-04	24.10	21.55	25.00	18.05	-2.45	21.07
2025-03	29.20	24.00	29.20	24.00	-4.80	27.03
2025-02	27.60	29.25	31.10	27.25	0.55	29.76
2025-01	30.20	28.70	32.00	27.25	-1.70	28.94
2024-12	35.40	30.40	38.00	28.15	-4.75	31.11
2024-11	30.40	35.15	37.30	30.40	3.65	33.45
2024-10	30.85	31.50	34.10	30.80	0.65	32.67
2024-09	31.50	30.85	33.50	28.85	-0.40	30.71
2024-08	31.05	31.25	32.20	24.15	0.80	29.48
2024-07	30.20	30.45	41.60	29.20	0.80	32.37
2024-06	32.45	30.20	32.60	30.00	-2.15	30.82
2024-05	30.30	32.35	35.40	29.25	2.05	31.22
2024-04	31.85	30.30	33.80	28.55	-1.20	30.90
2024-03	30.25	31.50	34.75	30.20	1.35	32.20
2024-02	33.70	30.15	34.75	29.80	-3.55	31.58
2024-01	34.30	33.70	36.45	32.00	-0.60	33.48
2023-12	31.25	34.30	40.70	30.75	3.05	35.14
2023-11	30.25	31.25	31.40	28.70	1.45	30.12
2023-10	34.00	29.80	34.95	29.05	-4.25	31.60
2023-09	38.90	34.05	39.00	32.70	-4.65	34.88
2023-08	45.20	38.70	46.35	35.65	-6.90	38.70
2023-07	33.00	45.60	56.50	32.15	13.95	44.02
2023-06	27.30	32.05	32.90	26.70	4.85	27.89
2023-05	26.25	27.20	27.25	25.50	1.20	26.34
2023-04	27.80	26.00	29.95	25.75	-1.80	27.77
2023-03	27.70	27.80	29.65	26.80	0.55	28.03
2023-02	26.20	27.25	27.35	25.85	1.35	26.50
2023-01	24.00	25.90	27.70	23.85	1.95	25.59
2022-12	27.50	23.95	28.05	23.45	-3.20	25.47
2022-11	24.80	27.15	28.10	24.70	2.35	25.63
2022-10	24.55	24.80	28.55	23.10	0.25	25.11
2022-09	29.30	24.55	30.80	23.30	-4.80	27.52
2022-08	29.80	29.35	31.40	26.25	-0.25	28.65
2022-07	18.10	29.60	31.00	17.25	11.45	23.73
2022-06	19.95	18.15	20.30	17.85	-1.40	18.96
2022-05	20.15	19.95	21.10	18.40	-0.50	19.48
2022-04	19.80	20.45	21.95	18.35	0.55	19.38
2022-03	20.70	19.90	21.70	19.75	-0.70	20.43
2022-02	20.80	20.60	22.25	20.30	-0.15	21.25
2022-01	23.90	20.75	24.60	20.40	-3.10	22.14
2021-12	24.20	23.85	27.50	23.50	-0.85	24.27
2021-11	21.10	24.70	26.95	20.75	4.15	23.32
2021-10	19.35	21.00	22.70	18.55	1.50	19.33
2021-09	19.00	19.50	19.65	18.60	0.35	19.09
2021-08	20.25	19.15	20.75	17.90	-0.30	19.23
2021-07	20.75	20.25	21.40	19.65	-0.45	20.55
2021-06	21.25	20.70	21.60	20.10	-0.35	20.71
2021-05	24.50	21.05	24.50	18.55	-4.30	20.73
2021-04	24.70	25.35	26.25	23.00	1.75	24.63
2021-03	23.85	24.35	24.55	22.85	0.85	23.86
2021-02	22.20	23.50	24.20	21.90	1.15	23.12
2021-01	24.55	22.25	27.10	22.00	-2.90	23.91
2020-12	23.20	24.45	27.50	22.90	1.45	25.04
2020-11	20.35	23.00	23.70	19.85	3.65	21.68
2020-10	20.70	20.25	21.60	20.20	-0.45	21.00
2020-09	22.30	20.70	23.00	19.60	-1.60	21.69
2020-08	21.30	22.30	22.90	20.05	0.90	22.00
2020-07	22.30	21.40	24.00	20.40	-0.05	22.20
2020-06	20.35	22.30	23.40	20.20	2.15	21.58
2020-05	20.40	20.15	23.95	19.75	0.10	20.52
2020-04	17.60	20.05	20.35	17.40	2.45	19.18
2020-03	23.50	17.60	24.40	14.70	-6.15	19.65
2020-02	20.90	23.75	25.00	20.80	2.60	23.71
2020-01	28.05	21.15	28.70	20.70	-6.85	23.78
2019-12	18.80	28.00	29.45	18.80	9.05	24.31
2019-11	18.60	18.95	19.15	18.20	0.50	18.72
2019-10	19.30	18.45	19.30	18.15	-0.65	18.65
2019-09	19.05	19.10	19.70	19.00	0.10	19.29
2019-08	20.40	19.00	20.45	18.30	-1.45	19.11
2019-07	20.75	20.45	21.35	20.10	0.45	20.73
2019-06	20.75	20.55	21.35	20.35	-0.30	20.71
2019-05	21.50	20.85	21.70	20.00	-0.55	20.84
2019-04	21.60	21.40	22.30	20.80	-0.10	21.34
2019-03	21.00	21.50	22.80	20.80	0.40	21.43
2019-02	21.45	21.10	21.45	20.50	-0.20	21.08
2019-01	19.20	21.30	21.50	19.05	2.10	20.70
2018-12	21.00	19.20	21.65	18.70	-0.85	19.53
2018-11	16.80	20.05	20.55	16.80	3.30	19.23
2018-10	21.25	16.75	21.50	15.00	-4.65	18.81
2018-09	23.50	21.25	23.50	20.90	-0.60	21.37
2018-08	21.00	22.20	23.10	20.90	1.25	21.95
2018-07	21.85	20.95	22.25	19.85	0.05	20.94
2018-06	21.55	21.85	23.25	21.55	0.25	22.00
2018-05	21.30	21.60	22.15	20.70	0.30	21.33
2018-04	21.85	21.30	22.60	20.40	-0.50	21.63
2018-03	20.20	21.80	22.20	20.10	1.50	21.08
2018-02	20.95	20.30	21.15	18.40	-0.65	19.92
2018-01	21.50	20.95	22.45	20.85	-0.55	21.56
2017-12	22.75	21.50	24.90	20.75	-1.15	22.02
2017-11	22.15	22.65	23.85	21.75	0.75	22.51
2017-10	22.40	21.90	22.80	21.35	-0.40	22.04
2017-09	22.55	22.30	23.70	21.05	-0.05	22.35
2017-08	19.80	22.35	22.80	19.15	2.90	20.79
2017-07	23.35	19.75	23.40	19.70	-1.25	21.03
2017-06	21.85	23.30	23.75	21.60	1.60	22.75
2017-05	22.45	21.70	22.75	20.90	-0.60	21.62
2017-04	23.50	22.30	24.35	21.30	-1.20	22.55
2017-03	19.80	23.50	24.80	19.50	3.65	21.12
2017-02	20.10	19.85	20.45	19.40	-0.10	19.95
2017-01	20.35	19.95	21.15	19.90	-0.25	20.38
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平