網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2419 仲琦
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2419 仲琦
9/30:
24.55 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
321,317
33,124
9.70
227,159
70.70
31
12
6
4
9
66.43
26.55
20220916
321,317
32,912
9.76
229,170
71.32
34
12
9
4
9
66.37
28.25
20220908
321,317
33,828
9.50
225,684
70.24
32
12
5
6
9
65.61
28.50
20220902
321,317
33,753
9.52
226,571
70.51
32
13
6
2
11
66.78
29.65
20220826
321,317
34,160
9.41
224,121
69.75
35
20
5
1
9
65.35
28.85
20220819
321,317
34,579
9.29
219,003
68.16
26
13
2
4
7
64.74
29.05
20220812
321,317
33,882
9.48
221,569
68.96
27
17
1
3
6
65.38
27.70
20220805
321,317
33,514
9.59
222,551
69.26
26
15
2
3
6
65.75
28.05
20220729
321,317
32,316
9.94
226,774
70.58
31
16
3
4
8
66.46
29.60
20220722
321,317
32,462
9.90
219,197
68.22
23
10
3
4
6
64.97
24.95
20220715
321,317
31,694
10.14
223,433
69.54
25
8
4
4
9
66.38
25.00
20220708
321,317
32,321
9.94
216,833
67.48
20
8
5
2
5
64.61
22.80
20220701
321,317
32,468
9.90
214,068
66.62
20
9
5
2
4
63.60
17.25
20220624
321,317
32,493
9.89
213,967
66.59
20
9
5
2
4
63.60
18.30
20220617
321,317
32,505
9.89
214,589
66.78
21
10
5
1
5
63.92
18.65
20220610
321,317
32,499
9.89
214,768
66.84
21
10
5
1
5
63.99
19.55
20220602
321,317
32,414
9.91
215,309
67.01
21
10
5
1
5
64.17
19.95
20220527
321,317
32,477
9.89
214,668
66.81
20
9
5
1
5
64.14
19.75
20220520
321,317
32,573
9.86
213,980
66.59
19
7
6
1
5
63.99
19.15
20220513
321,317
32,644
9.84
214,203
66.66
20
9
5
1
5
63.97
18.95
20220506
321,317
32,828
9.79
213,743
66.52
19
9
4
1
5
64.01
19.75
20220429
321,317
32,264
9.96
215,519
67.07
18
5
5
1
7
64.96
20.45
20220422
321,317
32,281
9.95
216,589
67.41
17
6
3
1
7
65.55
19.70
20220415
321,317
32,225
9.97
217,098
67.57
17
6
3
1
7
65.73
19.00
20220408
321,317
32,233
9.97
217,307
67.63
17
6
3
1
7
65.80
19.50
20220401
321,317
32,142
10.00
217,637
67.73
17
6
3
1
7
65.90
19.80
20220325
321,317
32,008
10.04
219,263
68.24
18
7
3
1
7
66.28
20.70
20220318
321,317
31,919
10.07
219,533
68.32
17
6
3
1
7
66.49
20.30
20220311
328,986
31,926
10.30
228,426
69.43
19
8
3
1
7
67.38
20.45
20220304
328,986
31,934
10.30
227,981
69.30
18
7
3
1
7
67.37
20.90
20220225
328,986
31,937
10.30
227,970
69.29
18
6
3
4
5
66.70
20.60
20220218
328,986
31,904
10.31
227,894
69.27
18
6
4
3
5
66.70
21.75
20220211
328,986
31,951
10.30
227,854
69.26
18
6
4
3
5
66.70
21.60
20220126
328,986
32,007
10.28
227,770
69.23
18
6
4
3
5
66.70
20.75
20220121
328,986
32,070
10.26
227,483
69.15
18
7
3
3
5
66.70
21.25
20220114
328,986
32,197
10.22
227,975
69.30
19
8
3
3
5
66.70
21.25
20220107
328,986
32,409
10.15
227,386
69.12
18
7
4
2
5
66.70
22.55
20211230
328,986
32,476
10.13
227,637
69.19
18
7
4
2
5
66.70
23.85
20211224
328,986
32,539
10.11
227,664
69.20
18
7
3
3
5
66.70
23.70
20211217
328,986
32,622
10.08
227,357
69.11
17
6
3
2
6
67.05
24.15
20211210
328,986
32,244
10.20
229,588
69.79
21
9
3
3
6
67.02
24.35
20211203
328,986
32,318
10.18
229,215
69.67
20
7
4
3
6
67.02
24.10
20211126
328,986
31,631
10.40
229,046
69.62
20
7
4
4
5
66.70
22.65
20211119
328,986
31,625
10.40
229,463
69.75
20
7
4
3
6
67.13
23.40
20211112
328,986
31,277
10.52
230,822
70.16
20
8
4
1
7
67.96
23.25
20211105
328,986
30,849
10.66
230,628
70.10
21
9
5
2
5
67.30
22.80
20211029
328,986
30,603
10.75
230,807
70.16
20
6
6
3
5
67.30
21.00
20211022
328,986
30,311
10.85
230,928
70.19
20
5
7
3
5
67.30
19.10
20211015
328,986
30,355
10.84
230,485
70.06
19
4
7
3
5
67.30
18.70
20211008
328,986
30,364
10.83
230,476
70.06
19
4
7
3
5
67.30
19.00
20211001
328,986
30,401
10.82
230,193
69.97
19
4
8
2
5
67.23
19.05
20210924
328,986
30,453
10.80
230,150
69.96
19
4
7
2
6
67.45
19.05
20210917
328,986
30,460
10.80
230,045
69.93
19
4
7
3
5
67.11
19.05
20210910
328,986
30,485
10.79
229,857
69.87
19
4
7
3
5
67.06
19.00
20210903
328,986
30,494
10.79
229,631
69.80
19
4
7
3
5
67.00
19.30
20210827
328,986
30,552
10.77
229,222
69.68
19
4
7
3
5
66.91
19.30
20210820
328,986
30,644
10.74
229,155
69.65
20
5
7
3
5
66.79
18.20
20210813
328,986
30,702
10.72
228,904
69.58
20
6
6
3
5
66.69
18.55
20210806
328,986
30,564
10.76
229,289
69.70
20
5
7
2
6
67.08
20.35
20210730
328,986
30,558
10.77
229,955
69.90
22
8
6
3
5
66.69
20.25
20210723
328,986
30,489
10.79
230,653
70.11
23
8
7
3
5
66.69
20.35
20210716
328,986
30,483
10.79
230,553
70.08
22
8
6
1
7
67.42
21.30
20210709
328,986
30,566
10.76
230,391
70.03
21
6
7
1
7
67.49
20.30
20210702
328,986
30,590
10.75
230,453
70.05
21
7
6
1
7
67.52
20.85
20210625
328,986
30,646
10.74
230,108
69.94
20
6
6
1
7
67.55
20.80
20210618
328,986
30,706
10.71
230,196
69.97
20
4
8
1
7
67.55
20.65
20210611
328,986
30,703
10.72
230,136
69.95
20
5
7
1
7
67.55
20.65
20210604
328,986
30,754
10.70
230,086
69.94
20
6
6
1
7
67.55
20.80
20210528
328,986
30,781
10.69
229,614
69.79
19
6
5
1
7
67.61
20.90
20210521
328,986
30,863
10.66
230,102
69.94
20
7
5
1
7
67.63
20.20
20210514
328,986
30,948
10.63
229,193
69.67
21
8
5
1
7
67.24
19.60
20210507
328,986
31,095
10.58
227,933
69.28
19
7
4
1
7
67.24
22.00
20210429
328,986
30,829
10.67
231,813
70.46
23
10
3
1
9
68.08
25.35
20210423
328,986
31,220
10.54
228,961
69.60
21
9
2
1
9
67.60
24.20
20210416
328,986
31,379
10.48
227,840
69.26
19
7
3
1
8
67.35
24.30
20210409
328,986
31,573
10.42
228,976
69.60
20
9
1
1
9
67.81
24.95
20210401
328,986
31,159
10.56
230,380
70.03
23
10
3
2
8
67.52
24.50
20210326
328,986
31,136
10.57
230,009
69.91
22
10
2
1
9
67.83
23.90
20210319
328,986
31,187
10.55
230,646
70.11
23
11
2
1
9
67.92
24.20
20210312
328,986
31,282
10.52
229,876
69.87
22
11
1
1
9
67.91
23.65
20210305
328,986
31,165
10.56
229,434
69.74
21
10
1
1
9
67.91
23.80
20210226
328,986
31,136
10.57
228,876
69.57
20
9
1
1
9
67.87
23.50
20210219
328,986
31,055
10.59
229,742
69.83
22
10
2
1
9
67.79
23.80
20210209
328,986
31,102
10.58
229,537
69.77
22
11
1
1
9
67.77
22.50
20210205
328,986
31,095
10.58
229,735
69.83
22
10
2
2
8
67.48
22.50
20210129
328,986
31,217
10.54
229,418
69.73
21
8
4
1
8
67.50
22.25
20210122
328,986
31,281
10.52
229,356
69.72
21
8
4
1
8
67.52
22.55
20210115
328,986
31,447
10.46
229,974
69.90
22
10
3
1
8
67.61
24.05
20210108
328,986
31,643
10.40
230,299
70.00
21
9
2
2
8
67.68
25.25
20201231
328,986
31,252
10.53
232,978
70.82
21
7
4
2
8
68.44
24.45
20201225
328,986
30,822
10.67
234,547
71.29
20
5
4
3
8
68.98
25.65
20201218
328,986
30,690
10.72
235,566
71.60
19
5
4
2
8
69.58
24.75
20201211
328,986
30,518
10.78
237,317
72.14
20
6
5
1
8
70.01
25.20
20201204
328,986
29,536
11.14
238,169
72.39
21
6
5
2
8
70.02
25.50
20201127
328,986
29,397
11.19
239,195
72.71
21
3
7
3
8
70.07
22.75
20201120
328,986
29,482
11.16
239,494
72.80
21
3
7
2
9
70.53
22.50
20201113
328,986
28,171
11.68
243,625
74.05
22
4
4
3
11
72.00
20.75
20201106
328,986
27,983
11.76
245,501
74.62
25
6
5
4
10
71.79
19.95
20201030
328,986
27,935
11.78
245,735
74.69
25
5
6
4
10
71.81
20.25
20201023
328,986
27,941
11.77
245,930
74.75
26
7
6
3
10
71.81
20.90
20201016
328,986
27,948
11.77
245,779
74.71
26
8
6
2
10
71.83
20.90
20201008
328,986
27,989
11.75
245,798
74.71
26
8
6
1
11
72.15
21.45
20200930
328,986
28,029
11.74
245,605
74.65
26
10
4
1
11
72.16
20.70
20200925
328,986
27,993
11.75
245,591
74.65
26
10
4
1
11
72.18
19.80
20200918
328,986
28,004
11.75
244,140
74.21
23
7
4
1
11
72.19
21.85
20200911
328,986
28,017
11.74
244,339
74.27
23
7
4
1
11
72.25
22.15
20200904
328,986
28,113
11.70
244,297
74.26
23
7
4
1
11
72.26
22.30
20200828
328,986
28,165
11.68
243,852
74.12
22
6
4
1
11
72.26
22.25
20200821
328,986
28,275
11.64
243,349
73.97
21
5
4
1
11
72.23
21.45
20200814
328,986
28,328
11.61
243,344
73.97
21
5
4
1
11
72.22
21.95
20200807
328,986
28,340
11.61
243,652
74.06
21
4
5
1
11
72.22
22.35
20200731
328,986
28,456
11.56
243,576
74.04
21
4
5
1
11
72.20
21.40
20200724
328,986
28,514
11.54
244,063
74.19
22
5
5
1
11
72.19
21.60
20200717
328,986
28,592
11.51
243,739
74.09
21
4
5
1
11
72.25
21.60
20200710
328,986
28,529
11.53
245,510
74.63
25
8
5
2
10
71.92
22.65
20200703
328,986
28,752
11.44
244,598
74.35
23
6
4
3
10
71.80
22.60
20200624
328,986
28,873
11.39
244,650
74.36
24
6
5
5
8
71.13
22.40
20200619
328,986
28,980
11.35
244,721
74.39
24
7
4
5
8
71.13
22.95
20200612
328,986
28,872
11.39
244,171
74.22
22
4
4
4
10
71.71
20.55
20200605
328,986
28,934
11.37
244,606
74.35
23
4
5
3
11
71.91
21.35
20200529
328,986
28,980
11.35
244,542
74.33
23
5
5
2
11
72.00
20.15
20200522
328,986
29,039
11.33
244,325
74.27
23
5
5
3
10
71.70
19.90
20200515
328,986
29,097
11.31
243,926
74.14
23
4
6
4
9
71.23
20.10
20200508
328,986
29,124
11.30
243,585
74.04
22
4
4
5
9
71.32
20.75
20200430
328,986
28,928
11.37
244,628
74.36
23
6
4
3
10
71.84
20.05
20200424
328,986
28,948
11.36
244,228
74.24
22
5
4
3
10
71.82
19.25
20200417
328,986
28,947
11.37
244,405
74.29
22
5
4
3
10
71.88
19.80
20200410
328,986
28,933
11.37
244,020
74.17
22
5
5
2
10
71.85
18.80
20200401
328,986
28,960
11.36
243,071
73.88
21
5
4
2
10
71.77
17.65
20200327
328,986
28,824
11.41
243,649
74.06
22
5
5
3
9
71.46
16.65
20200320
328,986
28,690
11.47
245,462
74.61
24
5
7
3
9
71.56
15.70
20200313
328,986
28,672
11.47
245,767
74.70
24
5
5
4
10
71.92
20.90
20200306
328,986
28,797
11.42
244,207
74.23
25
6
5
5
9
71.08
23.35
20200227
328,986
28,792
11.43
242,724
73.78
23
4
5
6
8
70.63
23.75
20200221
328,986
28,864
11.40
242,058
73.58
23
5
5
4
9
70.79
23.70
20200214
328,986
28,898
11.38
240,902
73.23
22
4
5
4
9
70.60
24.00
20200207
328,986
29,003
11.34
240,254
73.03
24
5
7
4
8
69.80
23.50
20200131
328,986
29,111
11.30
240,096
72.98
27
8
5
4
10
69.74
21.15
20200120
328,986
29,157
11.28
240,255
73.03
28
9
5
4
10
69.65
23.15
20200117
328,986
29,135
11.29
239,819
72.90
27
9
4
4
10
69.71
23.30
20200110
328,986
29,033
11.33
240,919
73.23
25
6
4
4
11
70.42
23.25
20200103
228,986
34,472
6.64
141,708
61.88
23
8
4
3
8
57.74
27.60
20191227
228,986
38,164
6.00
111,606
48.74
57
21
5
8
23
39.77
29.05
20191220
228,986
39,546
5.79
105,125
45.91
58
19
3
5
31
39.02
27.55
20191213
228,986
29,507
7.76
103,967
45.40
49
17
1
3
28
40.49
22.65
20191206
228,986
29,814
7.68
102,915
44.94
48
16
0
4
28
40.10
19.75
20191129
228,986
29,966
7.64
102,794
44.89
48
16
0
4
28
40.01
18.95
20191122
228,986
29,985
7.64
102,718
44.86
48
16
0
5
27
39.55
19.05
20191115
228,986
30,084
7.61
101,998
44.54
47
15
0
6
26
39.11
18.60
20191108
228,986
30,157
7.59
101,854
44.48
47
14
2
6
25
38.65
18.55
20191101
228,986
30,242
7.57
101,554
44.35
47
15
1
6
25
38.66
18.65
20191025
228,986
30,289
7.56
102,406
44.72
49
17
1
6
25
38.66
18.55
20191018
228,986
30,326
7.55
101,308
44.24
47
13
4
5
25
38.33
18.40
20191009
228,986
30,305
7.56
101,821
44.47
48
14
4
5
25
38.34
18.90
20191004
228,986
30,329
7.55
101,794
44.45
48
14
4
5
25
38.35
18.95
20190927
228,986
30,326
7.55
101,867
44.49
49
15
5
4
25
38.25
19.10
20190920
228,986
30,357
7.54
101,555
44.35
49
17
3
4
25
38.21
19.25
20190912
228,986
30,388
7.54
100,990
44.10
48
15
4
4
25
38.20
19.40
20190906
228,986
30,459
7.52
101,564
44.35
48
16
3
3
26
38.86
19.50
20190830
228,986
30,510
7.51
100,778
44.01
46
13
4
3
26
38.83
19.00
20190823
228,986
30,523
7.50
100,857
44.05
46
13
4
3
26
38.88
19.05
20190816
228,986
30,525
7.50
100,602
43.93
45
11
4
4
26
38.87
18.90
20190808
228,986
30,504
7.51
100,492
43.89
45
11
4
4
26
38.89
19.20
20190802
228,986
30,520
7.50
101,304
44.24
46
12
3
5
26
38.90
19.85
20190726
228,986
30,279
7.56
102,602
44.81
48
13
4
5
26
38.90
21.15
20190719
228,986
30,417
7.53
101,901
44.50
48
13
5
4
26
38.72
20.15
20190712
228,986
30,340
7.55
101,608
44.37
48
13
6
5
24
37.74
21.05
20190705
228,986
30,376
7.54
102,172
44.62
48
12
7
5
24
37.83
21.10
20190628
228,986
30,365
7.54
101,949
44.52
47
12
6
5
24
38.04
20.55
20190621
228,986
30,334
7.55
101,928
44.51
47
13
5
4
25
38.53
20.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
227,159
70.67
34
229,170
71.30
32
225,684
70.21
* 600 張以上
19
221,254
68.84
22
223,285
69.47
20
219,821
68.39
* 800 張以上
13
216,858
67.48
13
216,741
67.44
15
216,179
67.26
* 1000 張以上
9
213,455
66.43
9
213,243
66.36
9
210,814
65.60
1-999股
15,915
2,079
0.64
15,927
2,087
0.64
15,949
2,094
0.65
1-5張
13,795
28,707
8.93
13,639
28,235
8.78
14,409
29,807
9.27
5-10張
1,956
16,138
5.02
1,917
15,847
4.93
2,007
16,601
5.16
10-15張
448
5,723
1.78
424
5,416
1.68
434
5,528
1.72
15-20張
362
6,781
2.11
370
6,927
2.15
382
7,149
2.22
20-30張
258
6,590
2.05
257
6,565
2.04
264
6,690
2.08
30-40張
101
3,609
1.12
87
3,094
0.96
81
2,887
0.89
40-50張
81
3,779
1.17
82
3,837
1.19
90
4,210
1.31
50-100張
107
7,566
2.35
104
7,244
2.25
107
7,444
2.31
100-200張
46
6,426
1.99
50
6,799
2.11
53
7,530
2.34
200-400張
24
6,759
2.10
21
6,095
1.89
20
5,695
1.77
400-600張
12
5,905
1.83
12
5,885
1.83
12
5,863
1.82
600-800張
6
4,396
1.36
9
6,544
2.03
5
3,642
1.13
800-1,000張
4
3,403
1.05
4
3,498
1.08
6
5,365
1.66
1,000張以上
9
213,455
66.43
9
213,243
66.36
9
210,814
65.60
合計
33,124
321,317
100.00
32,912
321,317
100.00
33,828
321,317
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.64
8.93
5.02
1.78
2.11
2.05
1.12
1.17
2.35
1.99
2.10
1.83
1.36
1.05
66.43
20220916
0.64
8.78
4.93
1.68
2.15
2.04
0.96
1.19
2.25
2.11
1.89
1.83
2.03
1.08
66.36
20220908
0.65
9.27
5.16
1.72
2.22
2.08
0.89
1.31
2.31
2.34
1.77
1.82
1.13
1.66
65.60
20220902
0.65
9.18
5.09
1.77
2.20
2.00
1.02
1.22
2.48
2.00
1.82
1.91
1.31
0.51
66.77
20220826
0.65
9.31
5.25
1.77
2.26
2.18
1.07
1.30
2.53
1.82
2.06
3.01
1.13
0.25
65.35
20220819
0.65
9.62
5.35
1.80
2.32
2.11
1.09
1.15
2.74
2.29
2.68
1.94
0.43
1.02
64.74
20220812
0.65
9.22
5.40
1.77
2.29
2.06
1.01
1.15
2.74
2.37
2.30
2.53
0.23
0.80
65.37
20220805
0.66
9.00
5.14
1.76
2.11
1.97
1.02
1.25
2.96
2.37
2.46
2.26
0.43
0.80
65.75
20220729
0.66
8.40
4.80
1.73
1.98
1.95
0.99
1.34
2.70
2.68
2.13
2.35
0.67
1.08
66.45
20220722
0.65
8.64
5.14
1.97
2.13
2.15
1.28
1.38
3.06
2.31
3.03
1.54
0.61
1.08
64.97
20220715
0.65
8.29
5.00
1.91
2.24
2.09
1.12
1.45
3.03
2.51
2.11
1.22
0.83
1.09
66.38
20220708
0.65
8.67
5.34
2.06
2.30
2.29
1.26
1.41
3.16
2.41
2.91
1.24
1.08
0.54
64.61
20220701
0.65
8.79
5.52
2.23
2.31
2.48
1.36
1.39
3.29
2.59
2.69
1.39
1.08
0.54
63.59
20220624
0.65
8.79
5.55
2.25
2.30
2.49
1.37
1.38
3.28
2.54
2.76
1.37
1.08
0.53
63.59
20220617
0.66
8.80
5.55
2.21
2.26
2.50
1.28
1.45
3.31
2.50
2.65
1.52
1.08
0.25
63.92
20220610
0.66
8.79
5.54
2.14
2.30
2.43
1.32
1.51
3.23
2.44
2.74
1.51
1.08
0.25
63.99
20220602
0.66
8.76
5.44
2.18
2.31
2.43
1.32
1.46
3.23
2.40
2.73
1.51
1.06
0.25
64.17
20220527
0.66
8.80
5.44
2.19
2.30
2.41
1.31
1.43
3.21
2.43
2.95
1.35
1.06
0.25
64.13
20220520
0.66
8.84
5.47
2.17
2.34
2.41
1.34
1.50
3.15
2.42
3.06
1.06
1.29
0.25
63.98
20220513
0.66
8.87
5.49
2.17
2.31
2.44
1.30
1.47
3.12
2.54
2.92
1.37
1.06
0.25
63.97
20220506
0.66
8.96
5.49
2.14
2.34
2.39
1.36
1.42
3.22
2.46
2.98
1.38
0.87
0.25
64.00
20220429
0.66
8.64
5.37
2.09
2.28
2.44
1.27
1.49
3.23
2.35
3.04
0.78
1.07
0.25
64.96
20220422
0.66
8.68
5.37
2.12
2.20
2.44
1.29
1.39
3.14
2.57
2.66
0.93
0.67
0.25
65.55
20220415
0.66
8.68
5.35
2.13
2.18
2.37
1.23
1.40
3.18
2.28
2.92
0.93
0.65
0.25
65.72
20220408
0.66
8.68
5.35
2.10
2.16
2.39
1.24
1.50
3.05
2.35
2.85
0.93
0.64
0.25
65.80
20220401
0.66
8.66
5.34
2.02
2.16
2.40
1.25
1.44
3.03
2.29
2.97
0.93
0.64
0.25
65.90
20220325
0.67
8.60
5.27
2.02
2.11
2.38
1.13
1.47
2.89
2.48
2.69
1.06
0.64
0.25
66.27
20220318
0.67
8.58
5.25
2.04
2.12
2.33
1.10
1.49
2.98
2.30
2.77
0.93
0.64
0.25
66.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
29.30
24.55
30.80
23.30
-4.80
27.52
125,315
-
2022-08
29.80
29.35
31.40
26.25
-0.25
28.65
416,754
129.70
2022-07
18.10
29.60
31.00
17.25
11.45
23.73
491,242
152.88
2022-06
19.95
18.15
20.30
17.85
-1.40
18.96
7,744
2.41
2022-05
20.15
19.95
21.10
18.40
-0.50
19.48
16,128
5.02
2022-04
19.80
20.45
21.95
18.35
0.55
19.38
27,298
8.50
2022-03
20.70
19.90
21.70
19.75
-0.70
20.43
15,788
4.91
2022-02
20.80
20.60
22.25
20.30
-0.15
21.25
9,137
2.78
2022-01
23.90
20.75
24.60
20.40
-3.10
22.14
16,979
5.16
2021-12
24.20
23.85
27.50
23.50
-0.85
24.27
111,889
34.01
2021-11
21.10
24.70
26.95
20.75
4.15
23.32
128,904
39.18
2021-10
19.35
21.00
22.70
18.55
1.50
19.33
19,488
5.92
2021-09
19.00
19.50
19.65
18.60
0.35
19.09
4,093
1.24
2021-08
20.25
19.15
20.75
17.90
-0.30
19.23
9,099
2.77
2021-07
20.75
20.25
21.40
19.65
-0.45
20.55
12,238
3.72
2021-06
21.25
20.70
21.60
20.10
-0.35
20.71
6,886
2.09
2021-05
24.50
21.05
24.50
18.55
-4.30
20.73
23,498
7.14
2021-04
24.70
25.35
26.25
23.00
1.75
24.63
38,539
11.71
2021-03
23.85
24.35
24.55
22.85
0.85
23.86
18,388
5.59
2021-02
22.20
23.50
24.20
21.90
1.15
23.12
11,560
3.51
2021-01
24.55
22.25
27.10
22.00
-2.90
23.91
42,146
12.81
2020-12
23.20
24.45
27.50
22.90
1.45
25.04
107,478
32.67
2020-11
20.35
23.00
23.70
19.85
3.65
21.68
66,745
20.29
2020-10
20.70
20.25
21.60
20.20
-0.45
21.00
4,035
1.23
2020-09
22.30
20.70
23.00
19.60
-1.60
21.69
10,810
3.29
2020-08
21.30
22.30
22.90
20.05
0.90
22.00
12,391
3.77
2020-07
22.30
21.40
24.00
20.40
-0.05
22.20
17,327
5.27
2020-06
20.35
22.30
23.40
20.20
2.15
21.58
26,079
7.93
2020-05
20.40
20.15
23.95
19.75
0.10
20.52
21,644
6.58
2020-04
17.60
20.05
20.35
17.40
2.45
19.18
14,134
4.30
2020-03
23.50
17.60
24.40
14.70
-6.15
19.65
28,279
8.60
2020-02
20.90
23.75
25.00
20.80
2.60
23.71
26,145
7.95
2020-01
28.05
21.15
28.70
20.70
-6.85
23.78
44,251
13.45
2019-12
18.80
28.00
29.45
18.80
9.05
24.31
176,008
76.86
2019-11
18.60
18.95
19.15
18.20
0.50
18.72
7,283
3.18
2019-10
19.30
18.45
19.30
18.15
-0.65
18.65
7,690
3.36
2019-09
19.05
19.10
19.70
19.00
0.10
19.29
8,526
3.72
2019-08
20.40
19.00
20.45
18.30
-1.45
19.11
10,406
4.54
2019-07
20.75
20.45
21.35
20.10
0.45
20.73
24,029
10.49
2019-06
20.75
20.55
21.35
20.35
-0.30
20.71
9,501
4.15
2019-05
21.50
20.85
21.70
20.00
-0.55
20.84
26,671
11.71
2019-04
21.60
21.40
22.30
20.80
-0.10
21.34
36,384
15.97
2019-03
21.00
21.50
22.80
20.80
0.40
21.43
45,133
19.88
2019-02
21.45
21.10
21.45
20.50
-0.20
21.08
14,281
6.36
2019-01
19.20
21.30
21.50
19.05
2.10
20.70
33,882
15.10
2018-12
21.00
19.20
21.65
18.70
-0.85
19.53
23,344
10.41
2018-11
16.80
20.05
20.55
16.80
3.30
19.23
27,222
12.14
2018-10
21.25
16.75
21.50
15.00
-4.65
18.81
18,662
8.32
2018-09
23.50
21.25
23.50
20.90
-0.60
21.37
11,708
5.22
2018-08
21.00
22.20
23.10
20.90
1.25
21.95
50,840
20.49
2018-07
21.85
20.95
22.25
19.85
0.05
20.94
30,867
12.44
2018-06
21.55
21.85
23.25
21.55
0.25
22.00
77,032
31.08
2018-05
21.30
21.60
22.15
20.70
0.30
21.33
38,795
15.70
2018-04
21.85
21.30
22.60
20.40
-0.50
21.63
31,363
12.69
2018-03
20.20
21.80
22.20
20.10
1.50
21.08
53,311
21.68
2018-02
20.95
20.30
21.15
18.40
-0.65
19.92
23,766
9.84
2018-01
21.50
20.95
22.45
20.85
-0.55
21.56
54,308
22.49
2017-12
22.75
21.50
24.90
20.75
-1.15
22.02
185,704
76.90
2017-11
22.15
22.65
23.85
21.75
0.75
22.51
152,742
65.23
2017-10
22.40
21.90
22.80
21.35
-0.40
22.04
51,127
22.25
2017-09
22.55
22.30
23.70
21.05
-0.05
22.35
121,944
53.08
2017-08
19.80
22.35
22.80
19.15
2.90
20.79
106,585
46.39
2017-07
23.35
19.75
23.40
19.70
-1.25
21.03
48,167
20.97
2017-06
21.85
23.30
23.75
21.60
1.60
22.75
91,591
39.87
2017-05
22.45
21.70
22.75
20.90
-0.60
21.62
68,102
29.64
2017-04
23.50
22.30
24.35
21.30
-1.20
22.55
121,264
52.79
2017-03
19.80
23.50
24.80
19.50
3.65
21.12
247,939
109.06
2017-02
20.10
19.85
20.45
19.40
-0.10
19.95
46,833
20.70
2017-01
20.35
19.95
21.15
19.90
-0.25
20.38
64,586
28.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
38.65△0.25
2321 東訊
5.75△0.09
2332 友訊
14.70△0.10
2345 智邦
272.50△0.50
2412 中華電
114.00▽-2.00
2419 仲琦
24.55△0.25
2439 美律
85.20▽-1.40
2444 兆勁
11.55△0.10
2450 神腦
30.00±0.00
2455 全新
56.60△1.60
2485 兆赫
17.85△0.45
2498 宏達電
54.80△1.50
3025 星通
24.60△2.20
3027 盛達
24.00△0.95
3045 台灣大
95.60▽-1.30
3047 訊舟
16.15△0.05
3062 建漢
23.45△0.30
3138 耀登
140.00△1.00
3311 閎暉
32.85▽-0.35
3380 明泰
27.55▽-0.10
3419 譁裕
15.85△0.15
3596 智易
95.30△1.40
3669 圓展
39.50△0.50
3682 亞太電
6.50▽-0.03
3694 海華
18.75△0.10
3704 合勤控
±
4904 遠傳
72.40▽-0.40
4906 正文
26.70▽-0.05
4977 眾達-KY
116.00▽-0.50
5388 中磊
78.80△0.10
6136 富爾特
17.85△0.10
6142 友勁
9.00▽-0.08
6152 百一
10.50△0.10
6216 居易
26.05▽-0.10
6285 啟卅卅
81.80▽-0.30
6416 瑞祺電
91.10±0.00
6426 統新
72.50△1.20
6442 光聖
46.90△0.15
6674 鈜寶科技
23.60▽-0.45
6792 詠業
73.30▽-1.70
8011 台通
14.25△0.10
8101 華冠
±