神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	144,496	8,040	17.97	114,444	79.20	18	4	0	0	14	78.04	43.40
20260522	144,496	8,109	17.82	114,030	78.92	17	3	0	0	14	78.04	44.45
20260515	144,496	8,129	17.78	114,030	78.92	17	3	0	0	14	78.04	45.10
20260508	144,496	8,135	17.76	114,030	78.92	17	3	0	0	14	78.04	45.75
20260430	144,496	8,180	17.66	114,030	78.92	17	3	0	0	14	78.04	45.35
20260424	144,496	8,191	17.64	114,030	78.92	17	3	0	0	14	78.04	45.60
20260417	144,496	8,218	17.58	114,030	78.92	17	3	0	0	14	78.04	46.00
20260410	144,496	8,233	17.55	114,030	78.92	17	3	0	0	14	78.04	45.75
20260402	144,496	8,236	17.54	114,024	78.91	17	3	0	0	14	78.03	45.50
20260327	144,496	8,241	17.53	114,024	78.91	17	3	0	0	14	78.03	45.95
20260320	144,496	8,267	17.48	114,024	78.91	17	3	0	0	14	78.03	46.10
20260313	144,496	8,269	17.47	114,024	78.91	17	3	0	0	14	78.03	46.30
20260306	144,496	8,265	17.48	114,024	78.91	17	3	0	0	14	78.03	46.80
20260226	144,496	8,276	17.46	114,024	78.91	17	3	0	0	14	78.03	47.20
20260211	144,496	8,288	17.43	114,024	78.91	17	3	0	0	14	78.03	46.80
20260206	144,496	8,299	17.41	114,024	78.91	17	3	0	0	14	78.03	46.45
20260130	144,496	8,306	17.40	114,024	78.91	17	3	0	0	14	78.03	46.35
20260123	144,496	8,326	17.35	114,024	78.91	17	3	0	0	14	78.03	46.95
20260116	144,496	8,278	17.46	114,024	78.91	17	3	0	0	14	78.03	46.80
20260109	144,496	8,293	17.42	114,024	78.91	17	3	0	0	14	78.03	47.00
20260102	144,496	8,325	17.36	114,023	78.91	17	3	0	0	14	78.03	47.50
20251226	144,496	8,335	17.34	114,023	78.91	17	3	0	0	14	78.03	47.60
20251219	144,496	8,329	17.35	114,023	78.91	17	3	0	0	14	78.03	47.45
20251212	144,496	8,335	17.34	114,023	78.91	17	3	0	0	14	78.03	47.85
20251205	144,496	8,349	17.31	114,023	78.91	17	3	0	0	14	78.03	48.10
20251128	144,496	8,350	17.30	114,023	78.91	17	3	0	0	14	78.03	48.25
20251121	144,496	8,361	17.28	114,023	78.91	17	3	0	0	14	78.03	47.65
20251114	144,496	8,357	17.29	114,023	78.91	17	3	0	0	14	78.03	48.05
20251107	144,496	8,370	17.26	114,023	78.91	17	3	0	0	14	78.03	48.10
20251031	144,496	8,376	17.25	114,023	78.91	17	3	0	0	14	78.03	48.40
20251023	144,496	8,387	17.23	114,023	78.91	17	3	0	0	14	78.03	48.85
20251017	144,496	8,404	17.19	114,023	78.91	17	3	0	0	14	78.03	48.90
20251009	144,496	8,408	17.19	114,023	78.91	17	3	0	0	14	78.03	48.80
20251003	144,496	8,415	17.17	114,023	78.91	17	3	0	0	14	78.03	48.90
20250926	144,496	8,420	17.16	114,028	78.91	17	3	0	0	14	78.04	48.95
20250919	144,496	8,434	17.13	114,028	78.91	17	3	0	0	14	78.04	48.95
20250912	144,496	8,441	17.12	114,028	78.91	17	3	0	0	14	78.04	49.20
20250905	144,496	8,451	17.10	114,028	78.91	17	3	0	0	14	78.04	49.05
20250829	144,496	8,460	17.08	114,028	78.91	17	3	0	0	14	78.04	49.50
20250822	144,496	8,465	17.07	114,028	78.91	17	3	0	0	14	78.04	49.00
20250815	144,496	8,463	17.07	114,028	78.91	17	3	0	0	14	78.04	49.40
20250808	144,496	8,479	17.04	114,028	78.91	17	3	0	0	14	78.04	49.20
20250801	144,496	8,496	17.01	114,028	78.91	17	3	0	0	14	78.04	49.25
20250725	144,496	8,510	16.98	114,028	78.91	17	3	0	0	14	78.04	49.30
20250718	144,496	8,525	16.95	114,033	78.92	17	3	0	0	14	78.04	49.20
20250711	144,496	8,521	16.96	114,033	78.92	17	3	0	0	14	78.04	49.20
20250704	144,496	8,551	16.90	114,033	78.92	17	3	0	0	14	78.04	49.70
20250627	144,496	8,557	16.89	114,033	78.92	17	3	0	0	14	78.04	50.90
20250620	144,496	8,562	16.88	114,033	78.92	17	3	0	0	14	78.04	50.30
20250613	144,496	8,567	16.87	114,014	78.90	17	3	0	0	14	78.04	50.20
20250606	144,496	8,578	16.84	114,338	79.13	17	3	0	0	14	78.27	50.30
20250529	144,496	8,577	16.85	114,408	79.18	17	3	0	0	14	78.32	50.70
20250523	144,496	8,574	16.85	114,408	79.18	17	3	0	0	14	78.32	50.60
20250516	144,496	8,575	16.85	114,408	79.18	17	3	0	0	14	78.32	50.70
20250509	144,496	8,583	16.84	114,408	79.18	17	3	0	0	14	78.32	50.50
20250502	144,496	8,591	16.82	114,405	79.18	17	3	0	0	14	78.32	50.20
20250425	144,496	8,593	16.82	114,405	79.18	17	3	0	0	14	78.32	50.30
20250418	144,496	8,600	16.80	113,982	78.88	16	2	0	0	14	78.32	50.40
20250411	144,496	8,613	16.78	113,573	78.60	15	1	0	0	14	78.32	50.30
20250402	144,496	8,616	16.77	113,573	78.60	15	1	0	0	14	78.32	51.10
20250328	144,496	8,645	16.71	113,573	78.60	15	1	0	0	14	78.32	51.30
20250321	144,496	8,680	16.65	113,573	78.60	15	1	0	0	14	78.32	51.50
20250314	144,496	8,665	16.68	113,558	78.59	15	1	0	0	14	78.31	50.80
20250307	144,496	8,673	16.66	113,573	78.60	15	1	0	0	14	78.32	50.50
20250227	144,496	8,669	16.67	113,573	78.60	15	1	0	0	14	78.32	50.40
20250221	144,496	8,659	16.69	113,573	78.60	15	1	0	0	14	78.32	50.50
20250214	144,496	8,652	16.70	113,573	78.60	15	1	0	0	14	78.32	50.00
20250207	144,496	8,646	16.71	113,573	78.60	15	1	0	0	14	78.32	50.00
20250122	144,496	8,648	16.71	113,573	78.60	15	1	0	0	14	78.32	49.90
20250117	144,496	8,662	16.68	113,573	78.60	14	1	0	0	13	78.32	49.95
20250110	144,496	8,648	16.71	113,573	78.60	14	1	0	0	13	78.32	50.00
20250103	144,496	8,660	16.69	113,573	78.60	14	1	0	0	13	78.32	50.10
20241227	144,496	8,663	16.68	113,573	78.60	14	1	0	0	13	78.32	50.30
20241220	144,496	8,620	16.76	113,573	78.60	14	1	0	0	13	78.32	49.95
20241213	144,496	8,590	16.82	113,723	78.70	14	1	0	0	13	78.42	50.10
20241206	144,496	8,595	16.81	113,723	78.70	14	1	0	0	13	78.42	50.20
20241129	144,496	8,595	16.81	113,723	78.70	14	1	0	0	13	78.42	50.40
20241122	144,496	8,592	16.82	113,720	78.70	14	1	0	0	13	78.42	50.80
20241115	144,496	8,594	16.81	113,398	78.48	14	1	0	1	12	77.50	50.20
20241108	144,496	8,606	16.79	113,718	78.70	14	1	0	1	12	77.73	50.50
20241101	144,496	8,621	16.76	113,310	78.42	13	0	0	1	12	77.73	50.80
20241025	144,496	8,621	16.76	113,410	78.49	13	0	0	1	12	77.79	50.40
20241018	144,496	8,624	16.76	113,410	78.49	13	0	0	1	12	77.79	50.60
20241011	144,496	8,636	16.73	113,410	78.49	13	0	0	1	12	77.79	50.50
20241004	144,496	8,639	16.73	113,410	78.49	13	0	0	1	12	77.79	50.50
20240927	144,496	8,655	16.70	113,410	78.49	13	0	0	1	12	77.79	50.80
20240920	144,496	8,662	16.68	113,410	78.49	13	0	0	1	12	77.79	50.60
20240913	144,496	8,674	16.66	113,410	78.49	12	0	0	0	12	78.49	50.60
20240906	144,496	8,663	16.68	113,410	78.49	12	0	0	0	12	78.49	50.50
20240830	144,496	8,648	16.71	113,410	78.49	12	0	0	0	12	78.49	50.90
20240823	144,496	8,642	16.72	113,410	78.49	12	0	0	0	12	78.49	50.90
20240816	144,496	8,609	16.78	113,410	78.49	12	0	0	0	12	78.49	50.90
20240809	144,496	8,619	16.76	113,410	78.49	12	0	0	0	12	78.49	51.00
20240802	144,496	8,658	16.69	113,409	78.49	12	0	0	0	12	78.49	51.30
20240726	144,496	8,680	16.65	113,409	78.49	12	0	0	0	12	78.49	50.90
20240719	144,496	8,690	16.63	113,409	78.49	12	0	0	0	12	78.49	50.80
20240712	144,496	8,692	16.62	113,409	78.49	12	0	0	0	12	78.49	51.30
20240705	144,496	8,708	16.59	113,409	78.49	12	0	0	0	12	78.49	51.30
20240628	144,496	8,527	16.95	114,014	78.90	12	0	0	0	12	78.90	53.40
20240621	144,496	8,494	17.01	114,013	78.90	12	0	0	0	12	78.90	53.40
20240614	144,496	8,477	17.05	114,013	78.90	12	0	0	0	12	78.90	53.90
20240607	144,496	8,498	17.00	114,013	78.90	12	0	0	0	12	78.90	53.40
20240531	144,496	8,504	16.99	114,013	78.90	12	0	0	0	12	78.90	53.70
20240524	144,496	8,516	16.97	114,492	79.24	13	1	0	0	12	78.90	53.50
20240517	144,496	8,525	16.95	114,492	79.24	13	1	0	0	12	78.90	53.10
20240510	144,496	8,542	16.92	114,501	79.24	13	1	0	0	12	78.91	53.50
20240503	144,496	8,548	16.90	114,501	79.24	13	1	0	0	12	78.91	53.40
20240426	144,496	8,555	16.89	114,501	79.24	13	1	0	0	12	78.91	53.20
20240419	144,496	8,587	16.83	114,501	79.24	13	1	0	0	12	78.91	52.90
20240412	144,496	8,566	16.87	114,501	79.24	13	1	0	0	12	78.91	53.00
20240403	144,496	8,570	16.86	114,510	79.25	13	1	0	0	12	78.92	53.00
20240329	144,496	8,569	16.86	114,510	79.25	13	1	0	0	12	78.92	53.10
20240322	144,496	8,565	16.87	114,510	79.25	13	1	0	0	12	78.92	53.00
20240315	144,496	8,575	16.85	114,510	79.25	13	1	0	0	12	78.92	52.60
20240308	144,496	8,581	16.84	114,510	79.25	13	1	0	0	12	78.92	52.10
20240301	144,496	8,568	16.86	114,510	79.25	13	1	0	0	12	78.92	52.30
20240223	144,496	8,579	16.84	114,510	79.25	13	1	0	0	12	78.92	52.30
20240216	144,496	8,579	16.84	114,509	79.25	13	1	0	0	12	78.92	51.70
20240205	144,496	8,574	16.85	114,509	79.25	13	1	0	0	12	78.92	51.70
20240202	144,496	8,581	16.84	114,509	79.25	13	1	0	0	12	78.92	52.00
20240126	144,496	8,579	16.84	114,509	79.25	13	1	0	0	12	78.92	51.60
20240119	144,496	8,574	16.85	114,509	79.25	13	1	0	0	12	78.92	51.60
20240112	144,496	8,575	16.85	114,509	79.25	13	1	0	0	12	78.92	51.60
20240105	144,496	8,581	16.84	114,509	79.25	13	1	0	0	12	78.92	51.90
20231229	144,496	8,590	16.82	114,509	79.25	13	1	0	0	12	78.92	52.30
20231222	144,496	8,563	16.87	114,509	79.25	13	1	0	0	12	78.92	51.60
20231215	144,496	8,577	16.85	114,509	79.25	13	1	0	0	12	78.92	52.80
20231208	144,496	8,561	16.88	114,509	79.25	13	1	0	0	12	78.92	52.50
20231201	144,496	8,564	16.87	114,549	79.28	13	1	0	0	12	78.94	52.00
20231124	144,496	8,572	16.86	114,549	79.28	13	1	0	0	12	78.94	51.80
20231117	144,496	8,584	16.83	114,549	79.28	13	1	0	0	12	78.94	51.60
20231110	144,496	8,600	16.80	114,539	79.27	13	1	0	0	12	78.94	51.30
20231103	144,496	8,595	16.81	114,539	79.27	13	1	0	0	12	78.94	51.50
20231027	144,496	8,612	16.78	114,539	79.27	13	1	0	0	12	78.94	51.30
20231020	144,496	8,626	16.75	114,539	79.27	13	1	0	0	12	78.94	51.30
20231013	144,496	8,624	16.76	114,538	79.27	13	1	0	0	12	78.94	51.30
20231006	144,496	8,623	16.76	114,532	79.26	13	1	0	0	12	78.94	51.00
20230928	144,496	8,619	16.76	114,519	79.25	13	1	0	0	12	78.94	51.10
20230922	144,496	8,616	16.77	114,514	79.25	13	1	0	0	12	78.94	51.10
20230915	144,496	8,629	16.75	114,514	79.25	13	1	0	0	12	78.94	51.40
20230908	144,496	8,617	16.77	114,514	79.25	13	1	0	0	12	78.94	51.40
20230901	144,496	8,603	16.80	114,514	79.25	13	1	0	0	12	78.94	50.90
20230825	144,496	8,601	16.80	114,474	79.22	13	1	0	0	12	78.91	50.80
20230818	144,496	8,606	16.79	114,474	79.22	13	1	0	0	12	78.91	50.80
20230811	144,496	8,602	16.80	114,474	79.22	13	1	0	0	12	78.91	50.90
20230804	144,496	8,592	16.82	114,474	79.22	13	1	0	0	12	78.91	50.70
20230728	144,496	8,580	16.84	114,474	79.22	13	1	0	0	12	78.91	50.90
20230721	144,496	8,569	16.86	114,474	79.22	13	1	0	0	12	78.91	50.20
20230714	144,496	8,564	16.87	114,473	79.22	13	1	0	0	12	78.91	50.60
20230707	144,496	8,554	16.89	114,485	79.23	13	1	0	0	12	78.92	50.00
20230630	144,496	8,394	17.21	114,830	79.47	13	1	0	0	12	79.19	53.20
20230621	144,496	8,351	17.30	115,030	79.61	13	1	0	0	12	79.33	53.60
20230616	144,496	8,336	17.33	115,042	79.62	13	1	0	0	12	79.33	53.70
20230609	144,496	8,322	17.36	115,079	79.64	13	1	0	0	12	79.36	53.70
20230602	144,496	8,310	17.39	115,119	79.67	13	1	0	0	12	79.39	53.20
20230526	144,496	8,311	17.39	115,132	79.68	13	1	0	0	12	79.40	53.50
20230519	144,496	8,321	17.37	115,132	79.68	13	1	0	0	12	79.40	53.90
20230512	144,496	8,338	17.33	115,132	79.68	13	1	0	0	12	79.40	53.20
20230505	144,496	8,358	17.29	114,724	79.40	12	0	0	0	12	79.40	53.20
20230428	144,496	8,357	17.29	114,724	79.40	12	0	0	0	12	79.40	53.20
20230421	144,496	8,409	17.18	114,724	79.40	12	0	0	0	12	79.40	53.30
20230414	144,496	8,411	17.18	114,724	79.40	12	0	0	0	12	79.40	53.00
20230407	144,496	8,411	17.18	114,724	79.40	12	0	0	0	12	79.40	51.90
20230331	144,496	8,414	17.17	114,723	79.40	12	0	0	0	12	79.40	51.90
20230324	144,496	8,430	17.14	114,723	79.40	12	0	0	0	12	79.40	52.00
20230317	144,496	8,438	17.12	114,723	79.40	12	0	0	0	12	79.40	51.80
20230310	144,496	8,451	17.10	114,711	79.39	12	0	0	0	12	79.39	50.30
20230303	144,496	8,464	17.07	114,711	79.39	12	0	0	0	12	79.39	50.80
20230224	144,496	8,469	17.06	114,711	79.39	12	0	0	0	12	79.39	49.55
20230217	144,496	8,456	17.09	114,711	79.39	12	0	0	0	12	79.39	49.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.25	6.74	3.53	1.52	1.03	1.51	0.77	0.65	1.60	1.56	1.59	1.16	0.00	0.00	78.03
20260522	0.25	6.83	3.52	1.49	1.08	1.42	0.82	0.57	1.64	1.56	1.86	0.87	0.00	0.00	78.03
20260515	0.25	6.83	3.49	1.50	1.12	1.38	0.84	0.54	1.53	1.70	1.83	0.87	0.00	0.00	78.03
20260508	0.25	6.84	3.48	1.49	1.13	1.43	0.84	0.54	1.55	1.64	1.83	0.87	0.00	0.00	78.03
20260430	0.26	6.88	3.49	1.47	1.13	1.43	0.85	0.57	1.43	1.72	1.81	0.87	0.00	0.00	78.03
20260424	0.26	6.90	3.50	1.48	1.13	1.42	0.85	0.57	1.56	1.57	1.80	0.87	0.00	0.00	78.03
20260417	0.26	6.91	3.52	1.45	1.13	1.41	0.89	0.54	1.55	1.58	1.80	0.87	0.00	0.00	78.03
20260410	0.26	6.93	3.49	1.47	1.13	1.42	0.89	0.60	1.46	1.58	1.80	0.87	0.00	0.00	78.03
20260402	0.26	6.92	3.50	1.48	1.15	1.44	0.86	0.57	1.49	1.58	1.80	0.87	0.00	0.00	78.03
20260327	0.26	6.94	3.50	1.50	1.14	1.40	0.86	0.54	1.42	1.68	1.79	0.87	0.00	0.00	78.03
20260320	0.26	6.97	3.52	1.48	1.14	1.39	0.86	0.51	1.43	1.67	1.79	0.87	0.00	0.00	78.03
20260313	0.26	6.97	3.53	1.44	1.16	1.42	0.86	0.51	1.44	1.67	1.79	0.87	0.00	0.00	78.03
20260306	0.26	6.96	3.53	1.45	1.16	1.39	0.81	0.57	1.43	1.68	1.79	0.87	0.00	0.00	78.03
20260226	0.26	6.98	3.52	1.49	1.15	1.43	0.81	0.54	1.38	1.69	1.79	0.87	0.00	0.00	78.03
20260211	0.26	6.99	3.52	1.49	1.14	1.47	0.79	0.54	1.36	1.69	1.79	0.87	0.00	0.00	78.03
20260206	0.26	6.99	3.54	1.47	1.18	1.47	0.79	0.51	1.36	1.68	1.79	0.87	0.00	0.00	78.03
20260130	0.26	7.02	3.58	1.42	1.18	1.38	0.83	0.51	1.40	1.68	1.78	0.87	0.00	0.00	78.03
20260123	0.26	7.04	3.53	1.48	1.15	1.39	0.83	0.50	1.39	1.68	1.78	0.87	0.00	0.00	78.03
20260116	0.26	6.98	3.57	1.44	1.20	1.38	0.86	0.50	1.39	1.67	1.78	0.87	0.00	0.00	78.03
20260109	0.26	6.99	3.55	1.47	1.20	1.38	0.85	0.60	1.27	1.67	1.78	0.87	0.00	0.00	78.03
20260102	0.26	7.03	3.55	1.49	1.16	1.37	0.83	0.60	1.30	1.66	1.78	0.87	0.00	0.00	78.03
20251226	0.26	7.03	3.55	1.52	1.13	1.39	0.84	0.57	1.30	1.66	1.78	0.87	0.00	0.00	78.03
20251219	0.26	7.02	3.56	1.51	1.15	1.37	0.84	0.57	1.35	1.63	1.78	0.87	0.00	0.00	78.03
20251212	0.26	7.02	3.57	1.50	1.14	1.40	0.82	0.61	1.31	1.63	1.78	0.87	0.00	0.00	78.03
20251205	0.26	7.02	3.57	1.50	1.15	1.42	0.80	0.61	1.31	1.63	1.78	0.87	0.00	0.00	78.03
20251128	0.26	7.01	3.58	1.50	1.15	1.40	0.82	0.60	1.30	1.63	1.78	0.87	0.00	0.00	78.03
20251121	0.26	7.02	3.57	1.51	1.15	1.42	0.79	0.57	1.34	1.63	1.78	0.87	0.00	0.00	78.03
20251114	0.26	7.03	3.53	1.53	1.14	1.41	0.82	0.54	1.29	1.73	1.76	0.87	0.00	0.00	78.03
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	43.00	44.50	44.55	42.95	1.10	43.93
2026-05	45.35	43.40	45.90	42.80	-1.95	44.76
2026-04	45.90	45.35	46.30	45.20	-0.15	45.71
2026-03	47.30	45.75	47.30	45.10	-1.45	46.21
2026-02	46.35	47.20	47.50	46.35	0.85	46.83
2026-01	47.30	46.35	47.60	46.30	-1.15	46.86
2025-12	47.90	47.50	48.35	47.20	-0.75	47.71
2025-11	48.40	48.25	48.50	47.50	-0.15	47.98
2025-10	48.90	48.40	49.20	48.40	-0.40	48.80
2025-09	49.50	48.90	49.50	48.85	-0.60	49.04
2025-08	49.00	49.50	49.55	48.80	0.25	49.25
2025-07	50.70	49.25	51.30	48.25	0.45	49.47
2025-06	50.40	50.50	51.00	50.10	-0.20	50.49
2025-05	50.20	50.70	51.30	50.00	0.50	50.61
2025-04	51.10	50.20	52.70	46.00	-1.10	50.22
2025-03	50.40	51.30	52.00	50.10	0.80	50.97
2025-02	50.00	50.40	51.00	49.85	0.50	50.17
2025-01	50.00	49.90	50.50	49.70	-0.20	49.99
2024-12	50.60	50.10	50.60	49.80	-0.30	50.17
2024-11	50.10	50.40	50.80	50.00	0.20	50.43
2024-10	50.70	50.20	51.00	50.10	-0.60	50.47
2024-09	50.90	50.80	51.20	50.00	-0.10	50.59
2024-08	51.00	50.90	51.90	49.90	-0.20	50.75
2024-07	53.40	51.10	53.60	50.30	-0.20	51.37
2024-06	53.60	53.40	54.00	53.10	-0.30	53.44
2024-05	53.30	53.70	54.00	52.90	0.40	53.40
2024-04	53.20	53.30	53.60	52.60	0.20	53.10
2024-03	52.50	53.10	53.40	52.00	0.90	52.68
2024-02	51.80	52.20	52.50	51.50	0.50	52.03
2024-01	52.10	51.70	52.30	50.80	-0.60	51.67
2023-12	52.20	52.30	52.80	50.50	0.30	52.24
2023-11	51.20	52.00	52.50	51.00	0.80	51.66
2023-10	51.00	51.20	51.70	50.80	0.10	51.35
2023-09	50.90	51.10	52.00	50.60	0.20	51.28
2023-08	50.80	50.90	51.30	50.40	0.10	50.80
2023-07	53.20	50.80	53.50	49.80	0.40	50.91
2023-06	53.30	53.20	53.80	52.90	-0.10	53.45
2023-05	53.20	53.30	54.40	52.70	0.10	53.42
2023-04	51.50	53.20	53.80	51.50	1.30	53.00
2023-03	49.90	51.90	52.90	49.90	2.35	51.40
2023-02	48.85	49.55	49.90	48.85	0.35	49.34
2023-01	48.00	49.20	49.20	47.90	1.05	48.43
2022-12	48.50	48.15	48.65	47.85	-0.25	48.18
2022-11	45.45	48.40	48.95	45.05	2.25	46.98
2022-10	47.00	45.45	48.75	44.85	-1.55	45.97
2022-09	49.00	47.00	49.65	46.50	-2.30	48.18
2022-08	48.75	49.30	49.60	48.00	0.55	48.78
2022-07	51.00	48.75	52.20	47.80	0.30	48.84
2022-06	51.30	51.30	52.00	50.50	0.00	51.39
2022-05	51.00	51.30	51.80	50.50	-0.40	51.07
2022-04	52.90	51.70	53.10	50.30	-1.20	51.88
2022-03	51.20	52.90	53.00	50.50	1.80	51.67
2022-02	51.10	51.10	51.90	50.80	0.00	51.36
2022-01	51.10	51.10	52.00	50.90	-0.20	51.18
2021-12	51.00	51.30	51.50	50.90	0.30	51.20
2021-11	51.20	51.00	52.00	50.70	-0.40	51.27
2021-10	50.30	51.20	51.30	49.90	0.90	50.44
2021-09	50.50	50.30	50.80	49.90	-0.20	50.32
2021-08	54.50	50.50	54.80	49.50	-0.30	51.10
2021-07	53.50	54.50	54.70	53.10	1.00	53.88
2021-06	52.40	53.50	55.00	52.40	1.20	53.42
2021-05	54.50	52.30	54.50	50.00	-2.20	52.27
2021-04	54.10	54.50	55.00	54.00	0.60	54.40
2021-03	51.60	54.10	54.40	51.00	2.60	53.02
2021-02	49.75	51.50	52.20	49.75	1.60	50.60
2021-01	51.60	49.90	51.70	49.70	-1.85	50.54
2020-12	51.00	51.50	52.00	50.70	0.50	51.23
2020-11	48.05	51.00	51.20	43.45	2.30	49.58
2020-10	47.55	48.00	49.10	47.50	0.45	48.35
2020-09	49.05	47.55	49.20	47.20	-1.50	48.49
2020-08	50.50	49.05	50.50	48.85	-1.45	49.57
2020-07	55.40	50.50	55.80	48.70	-1.50	51.65
2020-06	52.70	55.00	55.50	51.80	2.30	54.19
2020-05	52.50	52.70	53.10	51.50	-0.10	52.37
2020-04	48.10	52.80	52.90	47.90	4.70	50.76
2020-03	52.00	48.10	53.30	41.60	-4.60	48.60
2020-02	53.00	52.70	54.50	51.90	-0.90	53.30
2020-01	56.20	53.60	56.40	53.00	-2.60	54.93
2019-12	52.10	56.20	57.30	52.10	3.90	54.68
2019-11	49.00	52.30	54.70	49.00	3.25	50.82
2019-10	48.50	49.05	50.00	48.30	0.55	48.79
2019-09	48.25	48.50	49.20	48.25	0.25	48.73
2019-08	47.80	48.25	48.65	46.55	0.25	48.10
2019-07	50.00	48.00	50.20	46.75	0.55	48.44
2019-06	48.15	49.90	50.10	47.25	1.75	48.36
2019-05	46.55	48.15	48.50	46.20	1.60	47.08
2019-04	47.05	46.55	47.30	46.10	-0.45	46.75
2019-03	44.05	47.00	47.45	43.40	3.00	46.23
2019-02	42.30	44.00	44.25	42.30	1.90	43.18
2019-01	42.00	42.10	43.35	41.60	0.00	42.00
2018-12	42.00	42.10	42.55	41.05	0.15	42.10
2018-11	39.40	41.95	42.45	39.30	2.80	41.07
2018-10	42.45	39.15	42.95	38.40	-3.40	40.67
2018-09	44.00	42.45	44.00	42.00	-1.25	42.84
2018-08	43.40	43.70	44.95	42.25	0.35	43.12
2018-07	46.95	43.35	47.15	43.15	-0.75	44.07
2018-06	45.90	46.95	48.10	45.80	1.15	46.79
2018-05	47.75	45.80	48.00	45.20	-1.60	46.49
2018-04	48.00	47.40	48.50	47.00	-0.55	47.67
2018-03	44.85	47.95	48.40	44.45	3.10	47.07
2018-02	45.30	44.85	45.70	43.75	-0.35	44.87
2018-01	43.40	45.20	46.05	43.35	1.80	44.61
2017-12	43.15	43.40	43.85	42.50	0.25	43.09
2017-11	43.90	43.15	44.75	43.05	-0.75	43.80
2017-10	42.50	43.90	44.15	42.45	1.25	43.18
2017-09	41.55	42.65	43.00	41.30	0.95	42.01
2017-08	42.00	41.70	42.80	40.75	0.00	41.52
2017-07	42.00	41.95	42.85	41.60	-0.10	42.13
2017-06	43.30	42.05	44.30	41.45	0.95	43.41
2017-05	42.40	43.20	44.25	41.85	0.90	42.55
2017-04	41.10	42.30	42.80	40.00	0.95	40.71
2017-03	41.90	41.35	43.70	41.05	-0.60	41.82
2017-02	40.40	41.95	42.45	40.40	1.55	41.64
2017-01	39.65	40.40	40.65	39.65	0.75	40.24
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平