神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	163,806	25,208	6.50	66,655	40.69	51	17	8	5	21	29.26	17.45
20220923	163,806	25,190	6.50	66,559	40.63	51	17	8	5	21	29.25	18.30
20220916	163,806	25,198	6.50	66,476	40.58	51	17	9	4	21	29.32	18.80
20220908	163,806	25,194	6.50	67,134	40.98	52	19	6	6	21	29.60	18.10
20220902	163,806	25,163	6.51	68,397	41.76	55	21	7	6	21	29.37	18.80
20220826	163,806	25,161	6.51	67,797	41.39	54	20	7	8	19	28.07	19.45
20220819	163,806	25,157	6.51	67,696	41.33	54	20	9	6	19	28.14	19.65
20220812	163,806	25,151	6.51	66,676	40.70	52	19	6	9	18	27.62	19.70
20220805	163,806	24,997	6.55	66,583	40.65	50	17	5	9	19	28.56	18.65
20220729	163,806	24,979	6.56	66,689	40.71	51	18	6	8	19	28.49	19.60
20220722	163,806	25,014	6.55	66,631	40.68	51	18	6	8	19	28.54	18.90
20220715	163,806	25,006	6.55	67,046	40.93	52	19	7	7	19	28.55	18.05
20220708	163,806	24,999	6.55	67,141	40.99	52	20	6	6	20	29.22	18.20
20220701	163,806	24,978	6.56	67,242	41.05	51	17	7	7	20	29.11	17.85
20220624	163,806	25,046	6.54	67,216	41.03	50	15	7	7	21	29.80	18.60
20220617	163,806	24,976	6.56	68,253	41.67	50	14	7	8	21	30.23	20.55
20220610	163,806	24,958	6.56	68,244	41.66	50	14	7	8	21	30.22	21.15
20220602	163,806	24,908	6.58	68,174	41.62	50	14	7	9	20	29.53	20.70
20220527	163,806	24,887	6.58	67,985	41.50	50	14	7	10	19	28.93	20.45
20220520	163,806	24,866	6.59	68,124	41.59	51	14	8	10	19	28.81	20.50
20220513	163,806	24,859	6.59	67,271	41.07	50	14	7	10	19	28.55	20.10
20220506	163,806	24,899	6.58	67,775	41.38	51	14	8	11	18	27.86	20.65
20220429	163,806	24,887	6.58	68,655	41.91	53	16	8	11	18	27.83	20.85
20220422	163,806	24,924	6.57	68,455	41.79	53	16	8	11	18	27.65	21.35
20220415	163,806	24,931	6.57	68,715	41.95	54	15	12	9	18	27.30	21.60
20220408	163,806	24,930	6.57	68,325	41.71	53	12	14	8	19	27.86	22.60
20220401	163,806	24,851	6.59	69,702	42.55	55	15	11	9	20	28.58	23.25
20220325	163,751	24,603	6.66	70,817	43.25	56	17	10	8	21	29.55	23.35
20220318	163,232	24,524	6.66	69,568	42.62	54	16	9	8	21	29.35	24.10
20220311	166,094	24,550	6.77	71,378	42.97	55	17	13	4	21	30.22	23.60
20220304	167,631	24,465	6.85	73,948	44.11	53	13	12	7	21	31.67	24.60
20220225	167,357	24,500	6.83	73,830	44.12	55	15	16	4	20	31.13	24.55
20220218	167,008	23,707	7.04	74,007	44.31	54	15	13	6	20	31.40	25.45
20220211	166,062	23,672	7.02	72,590	43.71	53	20	10	3	20	31.98	24.95
20220126	166,057	23,876	6.95	69,252	41.70	50	20	8	4	18	30.29	22.65
20220121	166,057	23,882	6.95	70,607	42.52	51	20	8	3	20	31.67	24.20
20220114	166,057	23,998	6.92	68,287	41.12	49	19	7	5	18	29.86	23.05
20220107	166,057	24,072	6.90	70,262	42.31	53	23	5	6	19	29.97	22.80
20211230	165,396	23,906	6.92	71,820	43.42	53	21	7	7	18	30.16	25.40
20211224	164,811	22,531	7.31	76,322	46.31	59	24	8	7	20	31.85	25.50
20211217	164,811	22,540	7.31	76,511	46.42	59	24	8	7	20	31.99	22.70
20211210	164,811	22,529	7.32	76,457	46.39	60	26	7	7	20	31.66	23.00
20211203	164,811	22,503	7.32	75,699	45.93	59	24	8	7	20	31.39	22.85
20211126	164,800	22,537	7.31	74,975	45.49	59	24	7	10	18	29.90	22.50
20211119	164,325	22,670	7.25	72,144	43.90	56	26	4	7	19	30.50	22.85
20211112	164,325	23,079	7.12	70,134	42.68	53	23	4	7	19	29.98	22.30
20211105	164,325	22,979	7.15	70,861	43.12	55	24	5	7	19	29.91	20.30
20211029	164,325	22,959	7.16	71,384	43.44	56	25	5	7	19	29.99	20.10
20211022	164,325	22,973	7.15	71,108	43.27	55	24	5	8	18	29.45	19.60
20211015	164,325	22,994	7.15	71,030	43.23	56	25	5	8	18	29.15	19.05
20211008	164,325	22,942	7.16	71,619	43.58	56	25	5	8	18	29.49	19.90
20211001	164,325	22,976	7.15	72,232	43.96	55	23	6	6	20	31.13	20.25
20210924	159,325	22,617	7.04	68,874	43.23	56	26	6	6	18	29.11	21.05
20210917	159,325	22,553	7.06	69,824	43.82	57	27	6	5	19	29.96	21.20
20210910	159,325	22,452	7.10	72,400	45.44	58	27	6	4	21	32.17	21.10
20210903	159,325	22,409	7.11	73,493	46.13	56	22	7	6	21	33.03	22.80
20210827	159,325	22,567	7.06	70,821	44.45	52	19	8	4	21	32.93	23.75
20210820	159,325	22,709	7.02	69,558	43.66	54	21	8	3	22	32.14	21.50
20210813	159,325	22,839	6.98	69,122	43.38	53	20	9	4	20	31.05	23.00
20210806	159,325	23,006	6.93	68,304	42.87	52	18	9	5	20	30.53	22.85
20210730	159,325	23,050	6.91	67,569	42.41	50	17	7	7	19	30.00	22.20
20210723	159,325	23,143	6.88	67,848	42.58	49	16	7	5	21	31.65	22.95
20210716	159,325	22,858	6.97	69,330	43.51	50	17	6	9	18	30.35	23.10
20210709	159,325	22,596	7.05	69,651	43.72	50	17	8	7	18	30.95	23.10
20210702	159,325	22,204	7.18	68,308	42.87	49	19	8	4	18	31.31	21.60
20210625	159,325	22,295	7.15	67,990	42.67	48	17	8	5	18	31.20	20.10
20210618	159,325	22,241	7.16	69,766	43.79	50	20	8	5	17	31.32	19.95
20210611	159,325	22,207	7.17	71,724	45.02	52	22	7	5	18	32.36	20.25
20210604	159,325	22,319	7.14	71,674	44.99	52	22	8	6	16	31.12	21.50
20210528	159,325	22,610	7.05	69,611	43.69	51	21	10	5	15	29.99	21.45
20210521	159,325	22,548	7.07	69,051	43.34	51	24	5	7	15	29.87	19.70
20210514	159,325	22,380	7.12	71,178	44.67	51	22	5	5	19	32.83	19.65
20210507	159,325	22,576	7.06	73,671	46.24	53	22	6	6	19	33.59	22.30
20210429	159,325	22,988	6.93	71,051	44.60	50	18	7	7	18	32.09	23.05
20210423	159,325	23,070	6.91	69,852	43.84	50	18	7	8	17	30.69	23.05
20210416	159,325	23,259	6.85	67,374	42.29	50	19	7	7	17	29.51	22.70
20210409	159,325	23,633	6.74	65,146	40.89	50	20	8	7	15	27.23	21.95
20210401	159,325	23,472	6.79	64,236	40.32	47	17	8	7	15	27.30	20.90
20210326	159,325	23,021	6.92	66,640	41.83	49	21	6	6	16	29.13	19.90
20210319	159,325	22,828	6.98	64,722	40.62	46	17	6	8	15	28.18	19.70
20210312	159,325	22,905	6.96	63,816	40.05	46	17	9	4	16	28.28	19.45
20210305	159,325	22,783	6.99	63,262	39.71	45	17	8	5	15	28.00	17.65
20210226	159,325	22,782	6.99	63,718	39.99	47	19	9	4	15	27.89	18.35
20210219	159,325	22,788	6.99	62,426	39.18	46	20	7	4	15	27.41	17.70
20210209	159,325	22,798	6.99	62,114	38.99	46	20	7	4	15	27.21	16.75
20210205	159,325	22,782	6.99	61,926	38.87	46	20	7	4	15	27.15	16.75
20210129	159,325	22,756	7.00	62,273	39.09	47	19	10	5	13	25.83	16.40
20210122	159,325	22,788	6.99	62,273	39.09	47	20	9	5	13	25.92	16.70
20210115	159,325	22,884	6.96	62,225	39.06	47	20	9	6	12	25.19	16.90
20210108	159,325	22,918	6.95	62,795	39.41	47	18	12	5	12	25.40	17.80
20201231	159,325	23,242	6.86	62,248	39.07	47	19	11	5	12	25.28	19.50
20201225	159,325	23,098	6.90	62,064	38.95	48	20	12	4	12	24.93	18.80
20201218	159,325	23,174	6.88	60,870	38.20	47	20	11	4	12	24.75	19.15
20201211	159,325	23,421	6.80	59,727	37.49	46	19	11	5	11	23.76	18.50
20201204	159,325	23,570	6.76	57,927	36.36	44	19	9	5	11	23.49	19.30
20201127	159,325	23,444	6.80	58,409	36.66	46	18	13	5	10	22.58	18.65
20201120	159,325	23,454	6.79	57,115	35.85	44	16	14	4	10	22.43	17.30
20201113	159,325	23,479	6.79	55,903	35.09	44	18	11	6	9	21.41	16.10
20201106	159,325	23,544	6.77	56,040	35.17	44	18	11	6	9	21.38	15.30
20201030	159,325	23,503	6.78	56,679	35.57	45	18	12	6	9	21.37	15.30
20201023	159,325	23,536	6.77	56,628	35.54	45	18	12	6	9	21.36	16.05
20201016	159,325	23,505	6.78	56,643	35.55	45	18	12	6	9	21.36	16.35
20201008	159,325	23,606	6.75	55,817	35.03	45	19	12	5	9	20.99	16.30
20200930	159,325	23,711	6.72	54,793	34.39	43	17	12	5	9	21.00	15.85
20200925	159,325	23,756	6.71	55,493	34.83	44	18	10	7	9	20.96	15.45
20200918	159,325	23,780	6.70	57,319	35.98	46	17	12	8	9	20.98	16.50
20200911	159,325	23,367	6.82	57,048	35.81	44	16	11	7	10	21.85	15.65
20200904	159,325	23,394	6.81	56,670	35.57	42	14	9	9	10	22.22	16.75
20200828	159,325	23,272	6.85	56,869	35.69	42	15	8	8	11	23.03	16.10
20200821	159,325	23,160	6.88	57,699	36.22	43	17	9	6	11	23.72	15.05
20200814	159,325	23,164	6.88	58,145	36.49	42	16	8	6	12	24.56	16.30
20200807	159,325	23,243	6.85	57,895	36.34	41	16	7	7	11	24.26	15.20
20200731	159,325	23,321	6.83	58,510	36.72	43	18	9	5	11	24.35	15.00
20200724	159,325	23,337	6.83	59,055	37.07	44	18	11	5	10	23.72	14.50
20200717	159,325	23,424	6.80	58,153	36.50	42	14	13	5	10	23.77	14.70
20200710	159,325	23,330	6.83	58,375	36.64	42	16	11	5	10	23.78	14.90
20200703	159,325	23,420	6.80	58,206	36.53	40	14	11	5	10	24.39	15.00
20200624	159,325	23,504	6.78	57,628	36.17	39	13	11	5	10	24.40	14.60
20200619	159,325	23,494	6.78	57,126	35.86	38	13	10	5	10	24.40	14.65
20200612	159,325	23,547	6.77	56,860	35.69	37	12	9	6	10	24.43	14.40
20200605	159,325	23,671	6.73	56,349	35.37	37	13	9	5	10	24.43	15.55
20200529	159,325	23,647	6.74	56,717	35.60	38	14	9	5	10	24.46	14.85
20200522	159,325	23,480	6.79	57,504	36.09	39	14	9	6	10	24.38	14.50
20200515	159,325	23,597	6.75	56,429	35.42	38	14	9	5	10	24.21	14.90
20200508	159,325	23,278	6.84	56,747	35.62	37	11	7	7	12	25.05	14.35
20200430	159,325	23,150	6.88	57,432	36.05	38	13	7	5	13	26.05	14.25
20200424	159,325	23,119	6.89	57,780	36.27	39	14	7	5	13	25.98	13.85
20200417	159,325	23,145	6.88	57,583	36.14	39	15	6	5	13	25.89	13.80
20200410	159,325	23,035	6.92	58,197	36.53	40	16	5	6	13	25.96	13.20
20200401	159,325	23,011	6.92	58,030	36.42	42	17	7	5	13	25.24	12.55
20200327	159,325	23,015	6.92	58,447	36.68	43	18	6	6	13	25.16	12.70
20200320	159,325	22,990	6.93	57,692	36.21	44	18	8	5	13	24.36	12.60
20200313	159,325	23,069	6.91	56,673	35.57	45	16	8	9	12	22.21	13.00
20200306	159,325	23,028	6.92	58,461	36.69	48	15	11	9	13	22.51	16.00
20200227	159,325	23,002	6.93	58,106	36.47	47	16	9	8	14	23.26	16.10
20200221	159,325	22,987	6.93	57,792	36.27	48	17	11	7	13	22.46	16.75
20200214	159,325	22,931	6.95	57,198	35.90	47	17	10	7	13	22.64	16.55
20200207	159,325	22,878	6.96	55,760	35.00	43	14	9	7	13	22.85	16.25
20200131	159,325	22,928	6.95	55,129	34.60	42	14	8	6	14	23.38	16.45
20200120	159,325	22,917	6.95	55,695	34.96	43	15	8	6	14	23.37	18.30
20200117	159,325	22,928	6.95	55,735	34.98	43	15	8	6	14	23.39	18.40
20200110	159,325	22,608	7.05	58,020	36.42	44	17	7	6	14	24.54	18.00
20200103	159,325	22,667	7.03	57,826	36.29	42	14	10	4	14	25.16	18.80
20191227	159,325	22,687	7.02	56,886	35.70	41	13	9	4	15	25.34	18.90
20191220	159,325	22,685	7.02	57,550	36.12	43	16	8	4	15	25.30	19.00
20191213	159,325	22,788	6.99	57,614	36.16	44	19	5	7	13	23.94	18.70
20191206	159,325	22,837	6.98	58,106	36.47	44	18	5	7	14	24.71	20.55
20191129	159,325	22,910	6.95	58,077	36.45	45	19	8	5	13	24.08	20.30
20191122	159,325	22,739	7.01	58,431	36.67	44	18	8	6	12	24.16	20.35
20191115	159,325	22,763	7.00	57,072	35.82	42	18	7	5	12	24.23	20.65
20191108	159,325	22,793	6.99	58,505	36.72	44	17	10	5	12	24.18	21.95
20191101	159,325	22,889	6.96	60,801	38.16	47	20	9	6	12	24.65	21.65
20191025	159,325	22,906	6.96	61,363	38.51	47	20	8	6	13	25.20	22.75
20191018	159,325	22,759	7.00	61,652	38.70	45	18	6	8	13	25.66	23.10
20191009	159,325	22,470	7.09	61,128	38.37	45	18	7	6	14	26.29	22.75
20191004	159,325	22,516	7.08	60,685	38.09	45	17	9	5	14	25.89	23.35
20190927	159,325	22,622	7.04	60,402	37.91	46	19	9	6	12	24.68	23.00
20190920	159,325	22,456	7.09	62,811	39.42	48	21	7	5	15	27.11	23.70
20190912	159,325	22,237	7.16	62,104	38.98	45	19	5	6	15	27.54	23.50
20190906	159,325	22,406	7.11	62,539	39.25	46	18	6	5	17	28.23	24.20
20190830	159,325	22,480	7.09	62,304	39.11	45	16	8	4	17	28.35	24.90
20190823	159,325	22,462	7.09	63,674	39.96	46	20	5	6	15	28.25	22.70
20190816	159,325	22,558	7.06	65,832	41.32	45	14	8	6	17	30.35	23.00
20190808	159,325	22,246	7.16	65,387	41.04	45	16	7	6	16	29.40	19.75
20190802	159,325	22,225	7.17	66,190	41.54	45	13	7	5	20	31.82	20.75
20190726	159,325	22,036	7.23	66,110	41.49	44	15	5	4	20	32.43	20.85
20190719	159,325	21,989	7.25	67,089	42.11	44	15	6	4	19	32.53	20.80
20190712	159,325	22,083	7.21	67,101	42.12	44	15	6	4	19	32.65	19.85
20190705	159,325	22,080	7.22	67,717	42.50	45	16	6	4	19	32.84	20.20
20190628	159,325	22,214	7.17	68,751	43.15	46	17	7	3	19	32.90	20.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.31	9.47	7.00	3.30	3.94	4.26	3.18	2.88	7.27	8.83	8.81	5.03	3.61	2.77	29.26
20220923	0.31	9.49	7.01	3.36	3.83	4.33	3.14	2.91	7.30	8.81	8.82	5.03	3.58	2.75	29.25
20220916	0.31	9.51	7.02	3.36	3.88	4.34	3.22	2.80	7.32	9.07	8.55	5.03	4.02	2.19	29.32
20220908	0.31	9.55	7.03	3.33	3.94	4.37	3.30	2.73	7.50	8.95	7.94	5.57	2.61	3.19	29.59
20220902	0.31	9.54	6.95	3.35	3.88	4.30	3.35	2.74	7.33	8.87	7.58	6.13	3.02	3.22	29.37
20220826	0.31	9.56	7.01	3.42	3.79	4.25	3.23	2.86	7.68	8.63	7.80	5.96	3.09	4.25	28.07
20220819	0.31	9.57	7.03	3.34	3.87	4.13	3.21	2.91	7.56	8.58	8.10	5.93	4.00	3.24	28.13
20220812	0.31	9.62	6.98	3.35	3.83	4.18	3.24	2.92	7.53	8.66	8.62	5.65	2.55	4.87	27.62
20220805	0.31	9.49	6.98	3.36	3.78	4.24	3.09	2.88	7.34	8.74	9.09	5.14	2.14	4.79	28.56
20220729	0.31	9.49	7.00	3.32	3.80	4.28	3.05	2.81	7.22	8.93	9.02	5.37	2.57	4.27	28.49
20220722	0.31	9.55	7.11	3.32	3.86	4.35	3.07	2.82	7.21	8.75	8.91	5.30	2.57	4.25	28.53
20220715	0.31	9.56	7.14	3.33	3.92	4.32	3.06	2.73	7.31	8.65	8.67	5.60	2.97	3.79	28.54
20220708	0.31	9.56	7.15	3.33	3.88	4.33	3.13	2.74	7.27	8.57	8.68	6.00	2.55	3.21	29.21
20220701	0.31	9.58	7.11	3.34	3.84	4.33	3.13	2.76	7.43	8.64	8.42	5.14	2.96	3.82	29.10
20220624	0.31	9.63	7.25	3.31	3.88	4.31	2.98	2.67	7.72	8.37	8.49	4.52	2.96	3.73	29.79
20220617	0.31	9.61	7.19	3.34	3.86	4.19	2.84	2.56	7.62	8.72	8.04	4.25	2.92	4.25	30.23
20220610	0.31	9.59	7.23	3.30	3.88	4.08	2.94	2.54	7.62	8.27	8.51	4.22	2.92	4.29	30.21
20220602	0.31	9.58	7.20	3.28	3.84	4.14	2.86	2.64	7.68	8.23	8.56	4.34	2.87	4.86	29.53
20220527	0.31	9.60	7.09	3.29	3.86	4.21	2.91	2.57	7.92	8.11	8.58	4.30	2.86	5.39	28.92
20220520	0.31	9.58	6.99	3.28	3.85	4.16	2.84	2.62	7.97	7.95	8.81	4.14	3.27	5.35	28.81
20220513	0.31	9.61	6.93	3.23	3.80	4.14	2.79	2.74	8.08	8.19	9.06	4.28	2.91	5.32	28.54
20220506	0.31	9.68	6.88	3.30	3.77	4.15	2.86	2.77	8.13	7.93	8.80	4.17	3.30	6.03	27.85
20220429	0.31	9.70	6.92	3.28	3.74	4.05	2.90	2.80	7.97	8.11	8.25	4.74	3.30	6.03	27.82
20220422	0.31	9.76	6.94	3.22	3.66	4.18	2.76	3.02	8.12	7.79	8.40	4.80	3.30	6.03	27.64
20220415	0.31	9.78	6.88	3.28	3.63	4.12	2.68	3.07	7.92	7.49	8.81	4.57	5.09	4.97	27.30
20220408	0.31	9.76	6.92	3.20	3.59	4.03	2.66	3.09	8.08	7.49	9.09	3.56	5.88	4.40	27.86
20220401	0.31	9.72	6.82	3.12	3.57	4.05	2.56	2.92	8.16	7.61	8.56	4.39	4.63	4.93	28.58
20220325	0.31	9.56	6.66	2.98	3.48	3.74	2.63	3.08	7.78	8.30	8.17	5.11	4.26	4.32	29.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	17.35	18.10	18.15	17.35	0.65	17.90	431	-
2022-09	18.95	17.45	19.00	17.00	-1.60	18.33	7,028	4.29
2022-08	19.50	18.95	20.25	18.05	-0.65	19.21	11,606	7.09
2022-07	18.60	19.60	20.00	17.20	0.90	18.36	8,326	5.08
2022-06	21.00	18.70	21.45	18.10	-0.85	20.21	13,017	7.95
2022-05	20.80	20.95	21.25	19.70	0.10	20.48	9,825	6.00
2022-04	23.40	20.85	23.40	20.15	-2.60	21.72	13,474	8.23
2022-03	24.75	23.45	25.15	22.40	-1.10	23.80	36,136	22.06
2022-02	23.20	24.55	26.35	22.90	1.90	24.83	75,153	44.91
2022-01	25.65	22.65	25.75	22.40	-2.75	23.55	56,036	33.75
2021-12	22.95	25.40	26.50	22.45	2.20	23.49	104,505	63.18
2021-11	20.10	23.20	24.85	19.80	3.10	21.89	33,340	20.23
2021-10	21.40	20.10	21.40	18.45	-1.25	19.57	14,100	8.58
2021-09	24.10	21.35	24.40	20.50	-1.80	21.67	44,623	27.16
2021-08	22.35	24.20	24.50	21.20	2.00	22.93	34,085	21.39
2021-07	20.75	22.20	25.45	20.40	1.55	22.91	83,820	52.61
2021-06	21.40	20.65	22.55	19.70	-0.55	20.67	23,619	14.82
2021-05	23.20	21.20	23.90	17.70	-1.60	20.85	64,101	40.23
2021-04	21.20	23.05	23.75	20.60	2.70	22.38	58,306	36.60
2021-03	18.60	20.90	21.75	17.35	2.55	19.28	63,134	39.63
2021-02	16.40	18.35	18.85	16.20	2.00	17.49	14,432	9.06
2021-01	19.90	16.40	20.00	16.00	-3.10	17.34	19,129	12.01
2020-12	18.90	19.50	20.30	18.00	0.55	19.15	41,195	25.86
2020-11	15.30	18.95	19.85	15.05	4.40	16.64	48,425	30.39
2020-10	15.85	15.30	16.75	15.30	-0.55	16.09	16,403	10.30
2020-09	16.15	15.85	17.70	15.30	-0.30	16.16	59,361	37.26
2020-08	15.25	16.15	16.75	14.40	1.15	15.59	31,725	19.91
2020-07	14.80	15.00	15.85	14.20	0.40	14.85	22,524	14.14
2020-06	15.05	14.60	15.75	14.00	-0.25	14.85	10,298	6.46
2020-05	14.00	14.85	16.50	13.80	0.60	14.71	29,446	18.48
2020-04	12.60	14.25	14.40	12.35	1.50	13.47	17,627	11.06
2020-03	15.60	12.75	16.40	11.25	-3.35	13.78	28,205	17.70
2020-02	15.80	16.10	17.55	15.00	-0.35	16.54	14,821	9.30
2020-01	19.15	16.45	19.90	16.10	-2.65	18.22	22,093	13.87
2019-12	20.50	19.10	20.75	18.40	-1.20	19.42	20,013	12.56
2019-11	22.70	20.30	22.70	19.80	-2.30	20.83	34,127	21.42
2019-10	23.05	22.60	24.50	22.40	-0.40	23.09	44,124	27.69
2019-09	24.90	23.00	25.35	22.90	-1.90	23.87	63,082	39.59
2019-08	20.60	24.90	25.35	19.00	4.10	22.43	200,491	125.84
2019-07	20.60	20.80	21.80	19.20	0.20	20.36	122,103	76.64
2019-06	13.85	20.60	21.00	13.65	6.35	15.78	85,101	53.41
2019-05	14.35	14.00	14.35	13.35	-0.25	13.93	4,086	2.56
2019-04	13.25	14.25	14.70	13.10	0.90	13.59	7,204	4.52
2019-03	13.20	13.35	13.55	13.00	0.15	13.32	2,230	1.40
2019-02	12.85	13.20	13.40	12.85	0.30	13.05	1,686	1.06
2019-01	13.35	12.90	13.80	12.90	-0.55	13.29	3,041	1.91
2018-12	12.75	13.45	14.15	12.75	0.70	13.62	4,904	3.08
2018-11	11.70	12.75	12.90	11.65	1.10	12.43	4,359	2.64
2018-10	14.20	11.65	14.35	11.25	-2.75	12.51	6,604	3.99
2018-09	14.70	14.20	15.10	14.20	-0.50	14.58	5,909	3.57
2018-08	14.65	14.70	15.05	13.85	0.05	14.53	8,733	5.28
2018-07	14.95	14.65	14.95	13.75	-0.25	14.29	7,469	4.52
2018-06	15.95	14.90	16.30	14.55	-0.55	15.33	11,605	7.02
2018-05	15.25	15.90	15.90	15.10	0.65	15.41	9,930	6.01
2018-04	16.35	15.25	17.00	15.00	-0.95	15.82	10,127	6.13
2018-03	15.55	16.20	16.70	15.45	0.50	16.02	14,436	8.73
2018-02	16.45	15.70	16.60	14.90	-0.75	15.74	14,756	8.93
2018-01	16.40	16.45	17.75	16.25	0.05	16.80	41,378	25.03
2017-12	18.40	16.40	18.45	15.85	-1.35	16.27	51,615	31.22
2017-11	16.30	17.75	19.70	15.10	1.60	16.81	146,023	88.33
2017-10	15.25	16.15	16.30	15.00	0.90	15.36	46,524	28.14
2017-09	15.25	15.25	16.20	15.15	0.05	15.65	20,449	15.13
2017-08	15.05	15.20	16.30	14.80	0.10	15.13	24,986	18.56
2017-07	15.85	15.15	15.85	14.60	0.25	15.03	7,412	5.54
2017-06	15.10	15.60	16.10	14.80	0.45	15.28	10,922	8.16
2017-05	15.85	15.15	16.40	14.10	-0.75	15.26	14,974	11.18
2017-04	16.20	15.90	16.30	15.05	-0.30	15.66	12,310	9.19
2017-03	17.05	16.20	17.25	15.60	-0.85	16.60	26,897	20.09
2017-02	16.90	17.05	17.65	16.40	0.25	17.08	23,188	17.32
2017-01	18.70	16.80	19.50	16.70	-1.80	17.72	45,104	33.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平