神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	169,303	29,979	5.65	74,031	43.73	57	24	7	5	21	31.29	23.20
20230922	169,303	30,045	5.63	74,339	43.91	58	25	7	6	20	30.71	22.35
20230915	169,271	30,007	5.64	73,907	43.66	57	24	8	4	21	31.27	23.00
20230908	169,265	30,052	5.63	73,404	43.37	56	23	8	4	21	31.32	22.80
20230901	169,265	30,106	5.62	73,513	43.43	56	23	7	5	21	31.25	23.60
20230825	169,221	30,077	5.63	73,383	43.37	55	22	6	5	22	31.82	22.70
20230818	169,221	30,078	5.63	74,423	43.98	58	24	6	6	22	31.46	22.90
20230811	169,056	30,272	5.58	73,264	43.34	56	21	7	4	24	32.32	23.85
20230804	168,518	30,539	5.52	72,152	42.82	54	23	4	6	21	31.16	26.15
20230728	166,582	31,041	5.37	68,231	40.96	53	20	8	6	19	28.42	26.00
20230721	163,145	29,992	5.44	67,785	41.55	55	22	7	5	21	29.42	27.00
20230714	162,550	29,032	5.60	64,995	39.98	52	21	5	4	22	29.45	21.80
20230707	162,537	29,108	5.58	65,522	40.31	54	23	4	6	21	28.55	21.40
20230630	160,031	29,126	5.49	63,915	39.94	53	23	4	6	20	27.95	22.15
20230621	160,031	29,179	5.48	62,689	39.17	51	21	4	8	18	26.74	22.10
20230616	160,031	28,909	5.54	64,490	40.30	52	18	8	7	19	27.52	23.95
20230609	160,031	28,914	5.53	64,046	40.02	48	14	5	9	20	28.44	24.60
20230602	160,031	27,139	5.90	68,524	42.82	54	16	6	11	21	29.23	23.75
20230526	165,948	27,235	6.09	73,948	44.56	54	18	4	10	22	32.17	22.95
20230519	165,498	27,310	6.06	72,969	44.09	53	18	2	12	21	31.45	22.80
20230512	165,285	27,337	6.05	72,180	43.67	52	18	3	10	21	31.55	22.30
20230505	163,806	27,481	5.96	71,509	43.65	53	19	3	11	20	30.70	23.15
20230428	163,806	27,293	6.00	72,714	44.39	55	21	4	9	21	31.58	23.90
20230421	163,806	27,345	5.99	71,647	43.74	53	19	5	7	22	32.11	22.00
20230414	163,806	27,421	5.97	70,420	42.99	51	17	5	8	21	31.49	22.35
20230407	163,806	27,527	5.95	69,665	42.53	50	18	4	7	21	31.35	22.30
20230331	163,806	27,571	5.94	69,517	42.44	50	18	4	7	21	31.31	22.20
20230324	163,806	27,278	6.01	69,296	42.30	50	18	4	6	22	31.94	22.30
20230317	163,806	27,307	6.00	68,911	42.07	50	18	5	5	22	31.83	20.00
20230310	163,806	27,232	6.02	68,800	42.00	50	18	5	5	22	31.70	20.50
20230303	163,806	27,250	6.01	67,746	41.36	49	17	5	5	22	31.37	20.50
20230224	163,806	26,538	6.17	67,995	41.51	50	18	5	5	22	31.18	20.40
20230217	163,806	25,796	6.35	67,972	41.50	50	15	8	6	21	30.42	19.65
20230210	163,806	25,340	6.46	67,894	41.45	50	15	8	6	21	30.37	19.30
20230203	163,806	25,289	6.48	68,194	41.63	51	16	8	6	21	30.28	19.45
20230117	163,806	25,288	6.48	68,079	41.56	51	16	8	6	21	30.19	18.90
20230113	163,806	25,305	6.47	68,049	41.54	51	16	8	6	21	30.14	18.40
20230106	163,806	25,270	6.48	67,925	41.47	51	16	8	5	22	30.60	18.65
20221230	163,806	25,258	6.49	67,974	41.50	51	16	7	6	22	30.57	18.45
20221223	163,806	25,241	6.49	68,265	41.67	52	18	6	5	23	31.14	18.50
20221216	163,806	25,250	6.49	68,199	41.63	52	18	6	5	23	31.13	18.55
20221209	163,806	25,249	6.49	67,735	41.35	51	17	6	5	23	31.13	18.80
20221202	163,806	25,190	6.50	68,533	41.84	52	18	6	5	23	31.33	18.75
20221125	163,806	25,161	6.51	68,587	41.87	52	18	6	5	23	31.21	18.40
20221118	163,806	25,143	6.51	68,807	42.01	52	18	6	6	22	30.70	18.60
20221111	163,806	25,178	6.51	68,766	41.98	52	18	6	6	22	30.58	18.35
20221104	163,806	25,142	6.52	68,441	41.78	52	18	6	7	21	29.73	18.55
20221028	163,806	25,131	6.52	68,232	41.65	52	17	8	7	20	29.03	17.95
20221021	163,806	25,151	6.51	67,781	41.38	52	17	8	7	20	28.88	17.70
20221014	163,806	25,158	6.51	67,573	41.25	52	18	7	7	20	28.86	17.65
20221007	163,806	25,179	6.51	67,236	41.05	52	18	8	5	21	29.36	18.10
20220930	163,806	25,208	6.50	66,655	40.69	51	17	8	5	21	29.26	17.45
20220923	163,806	25,190	6.50	66,559	40.63	51	17	8	5	21	29.25	18.30
20220916	163,806	25,198	6.50	66,476	40.58	51	17	9	4	21	29.32	18.80
20220908	163,806	25,194	6.50	67,134	40.98	52	19	6	6	21	29.60	18.10
20220902	163,806	25,163	6.51	68,397	41.76	55	21	7	6	21	29.37	18.80
20220826	163,806	25,161	6.51	67,797	41.39	54	20	7	8	19	28.07	19.45
20220819	163,806	25,157	6.51	67,696	41.33	54	20	9	6	19	28.14	19.65
20220812	163,806	25,151	6.51	66,676	40.70	52	19	6	9	18	27.62	19.70
20220805	163,806	24,997	6.55	66,583	40.65	50	17	5	9	19	28.56	18.65
20220729	163,806	24,979	6.56	66,689	40.71	51	18	6	8	19	28.49	19.60
20220722	163,806	25,014	6.55	66,631	40.68	51	18	6	8	19	28.54	18.90
20220715	163,806	25,006	6.55	67,046	40.93	52	19	7	7	19	28.55	18.05
20220708	163,806	24,999	6.55	67,141	40.99	52	20	6	6	20	29.22	18.20
20220701	163,806	24,978	6.56	67,242	41.05	51	17	7	7	20	29.11	17.85
20220624	163,806	25,046	6.54	67,216	41.03	50	15	7	7	21	29.80	18.60
20220617	163,806	24,976	6.56	68,253	41.67	50	14	7	8	21	30.23	20.55
20220610	163,806	24,958	6.56	68,244	41.66	50	14	7	8	21	30.22	21.15
20220602	163,806	24,908	6.58	68,174	41.62	50	14	7	9	20	29.53	20.70
20220527	163,806	24,887	6.58	67,985	41.50	50	14	7	10	19	28.93	20.45
20220520	163,806	24,866	6.59	68,124	41.59	51	14	8	10	19	28.81	20.50
20220513	163,806	24,859	6.59	67,271	41.07	50	14	7	10	19	28.55	20.10
20220506	163,806	24,899	6.58	67,775	41.38	51	14	8	11	18	27.86	20.65
20220429	163,806	24,887	6.58	68,655	41.91	53	16	8	11	18	27.83	20.85
20220422	163,806	24,924	6.57	68,455	41.79	53	16	8	11	18	27.65	21.35
20220415	163,806	24,931	6.57	68,715	41.95	54	15	12	9	18	27.30	21.60
20220408	163,806	24,930	6.57	68,325	41.71	53	12	14	8	19	27.86	22.60
20220401	163,806	24,851	6.59	69,702	42.55	55	15	11	9	20	28.58	23.25
20220325	163,751	24,603	6.66	70,817	43.25	56	17	10	8	21	29.55	23.35
20220318	163,232	24,524	6.66	69,568	42.62	54	16	9	8	21	29.35	24.10
20220311	166,094	24,550	6.77	71,378	42.97	55	17	13	4	21	30.22	23.60
20220304	167,631	24,465	6.85	73,948	44.11	53	13	12	7	21	31.67	24.60
20220225	167,357	24,500	6.83	73,830	44.12	55	15	16	4	20	31.13	24.55
20220218	167,008	23,707	7.04	74,007	44.31	54	15	13	6	20	31.40	25.45
20220211	166,062	23,672	7.02	72,590	43.71	53	20	10	3	20	31.98	24.95
20220126	166,057	23,876	6.95	69,252	41.70	50	20	8	4	18	30.29	22.65
20220121	166,057	23,882	6.95	70,607	42.52	51	20	8	3	20	31.67	24.20
20220114	166,057	23,998	6.92	68,287	41.12	49	19	7	5	18	29.86	23.05
20220107	166,057	24,072	6.90	70,262	42.31	53	23	5	6	19	29.97	22.80
20211230	165,396	23,906	6.92	71,820	43.42	53	21	7	7	18	30.16	25.40
20211224	164,811	22,531	7.31	76,322	46.31	59	24	8	7	20	31.85	25.50
20211217	164,811	22,540	7.31	76,511	46.42	59	24	8	7	20	31.99	22.70
20211210	164,811	22,529	7.32	76,457	46.39	60	26	7	7	20	31.66	23.00
20211203	164,811	22,503	7.32	75,699	45.93	59	24	8	7	20	31.39	22.85
20211126	164,800	22,537	7.31	74,975	45.49	59	24	7	10	18	29.90	22.50
20211119	164,325	22,670	7.25	72,144	43.90	56	26	4	7	19	30.50	22.85
20211112	164,325	23,079	7.12	70,134	42.68	53	23	4	7	19	29.98	22.30
20211105	164,325	22,979	7.15	70,861	43.12	55	24	5	7	19	29.91	20.30
20211029	164,325	22,959	7.16	71,384	43.44	56	25	5	7	19	29.99	20.10
20211022	164,325	22,973	7.15	71,108	43.27	55	24	5	8	18	29.45	19.60
20211015	164,325	22,994	7.15	71,030	43.23	56	25	5	8	18	29.15	19.05
20211008	164,325	22,942	7.16	71,619	43.58	56	25	5	8	18	29.49	19.90
20211001	164,325	22,976	7.15	72,232	43.96	55	23	6	6	20	31.13	20.25
20210924	159,325	22,617	7.04	68,874	43.23	56	26	6	6	18	29.11	21.05
20210917	159,325	22,553	7.06	69,824	43.82	57	27	6	5	19	29.96	21.20
20210910	159,325	22,452	7.10	72,400	45.44	58	27	6	4	21	32.17	21.10
20210903	159,325	22,409	7.11	73,493	46.13	56	22	7	6	21	33.03	22.80
20210827	159,325	22,567	7.06	70,821	44.45	52	19	8	4	21	32.93	23.75
20210820	159,325	22,709	7.02	69,558	43.66	54	21	8	3	22	32.14	21.50
20210813	159,325	22,839	6.98	69,122	43.38	53	20	9	4	20	31.05	23.00
20210806	159,325	23,006	6.93	68,304	42.87	52	18	9	5	20	30.53	22.85
20210730	159,325	23,050	6.91	67,569	42.41	50	17	7	7	19	30.00	22.20
20210723	159,325	23,143	6.88	67,848	42.58	49	16	7	5	21	31.65	22.95
20210716	159,325	22,858	6.97	69,330	43.51	50	17	6	9	18	30.35	23.10
20210709	159,325	22,596	7.05	69,651	43.72	50	17	8	7	18	30.95	23.10
20210702	159,325	22,204	7.18	68,308	42.87	49	19	8	4	18	31.31	21.60
20210625	159,325	22,295	7.15	67,990	42.67	48	17	8	5	18	31.20	20.10
20210618	159,325	22,241	7.16	69,766	43.79	50	20	8	5	17	31.32	19.95
20210611	159,325	22,207	7.17	71,724	45.02	52	22	7	5	18	32.36	20.25
20210604	159,325	22,319	7.14	71,674	44.99	52	22	8	6	16	31.12	21.50
20210528	159,325	22,610	7.05	69,611	43.69	51	21	10	5	15	29.99	21.45
20210521	159,325	22,548	7.07	69,051	43.34	51	24	5	7	15	29.87	19.70
20210514	159,325	22,380	7.12	71,178	44.67	51	22	5	5	19	32.83	19.65
20210507	159,325	22,576	7.06	73,671	46.24	53	22	6	6	19	33.59	22.30
20210429	159,325	22,988	6.93	71,051	44.60	50	18	7	7	18	32.09	23.05
20210423	159,325	23,070	6.91	69,852	43.84	50	18	7	8	17	30.69	23.05
20210416	159,325	23,259	6.85	67,374	42.29	50	19	7	7	17	29.51	22.70
20210409	159,325	23,633	6.74	65,146	40.89	50	20	8	7	15	27.23	21.95
20210401	159,325	23,472	6.79	64,236	40.32	47	17	8	7	15	27.30	20.90
20210326	159,325	23,021	6.92	66,640	41.83	49	21	6	6	16	29.13	19.90
20210319	159,325	22,828	6.98	64,722	40.62	46	17	6	8	15	28.18	19.70
20210312	159,325	22,905	6.96	63,816	40.05	46	17	9	4	16	28.28	19.45
20210305	159,325	22,783	6.99	63,262	39.71	45	17	8	5	15	28.00	17.65
20210226	159,325	22,782	6.99	63,718	39.99	47	19	9	4	15	27.89	18.35
20210219	159,325	22,788	6.99	62,426	39.18	46	20	7	4	15	27.41	17.70
20210209	159,325	22,798	6.99	62,114	38.99	46	20	7	4	15	27.21	16.75
20210205	159,325	22,782	6.99	61,926	38.87	46	20	7	4	15	27.15	16.75
20210129	159,325	22,756	7.00	62,273	39.09	47	19	10	5	13	25.83	16.40
20210122	159,325	22,788	6.99	62,273	39.09	47	20	9	5	13	25.92	16.70
20210115	159,325	22,884	6.96	62,225	39.06	47	20	9	6	12	25.19	16.90
20210108	159,325	22,918	6.95	62,795	39.41	47	18	12	5	12	25.40	17.80
20201231	159,325	23,242	6.86	62,248	39.07	47	19	11	5	12	25.28	19.50
20201225	159,325	23,098	6.90	62,064	38.95	48	20	12	4	12	24.93	18.80
20201218	159,325	23,174	6.88	60,870	38.20	47	20	11	4	12	24.75	19.15
20201211	159,325	23,421	6.80	59,727	37.49	46	19	11	5	11	23.76	18.50
20201204	159,325	23,570	6.76	57,927	36.36	44	19	9	5	11	23.49	19.30
20201127	159,325	23,444	6.80	58,409	36.66	46	18	13	5	10	22.58	18.65
20201120	159,325	23,454	6.79	57,115	35.85	44	16	14	4	10	22.43	17.30
20201113	159,325	23,479	6.79	55,903	35.09	44	18	11	6	9	21.41	16.10
20201106	159,325	23,544	6.77	56,040	35.17	44	18	11	6	9	21.38	15.30
20201030	159,325	23,503	6.78	56,679	35.57	45	18	12	6	9	21.37	15.30
20201023	159,325	23,536	6.77	56,628	35.54	45	18	12	6	9	21.36	16.05
20201016	159,325	23,505	6.78	56,643	35.55	45	18	12	6	9	21.36	16.35
20201008	159,325	23,606	6.75	55,817	35.03	45	19	12	5	9	20.99	16.30
20200930	159,325	23,711	6.72	54,793	34.39	43	17	12	5	9	21.00	15.85
20200925	159,325	23,756	6.71	55,493	34.83	44	18	10	7	9	20.96	15.45
20200918	159,325	23,780	6.70	57,319	35.98	46	17	12	8	9	20.98	16.50
20200911	159,325	23,367	6.82	57,048	35.81	44	16	11	7	10	21.85	15.65
20200904	159,325	23,394	6.81	56,670	35.57	42	14	9	9	10	22.22	16.75
20200828	159,325	23,272	6.85	56,869	35.69	42	15	8	8	11	23.03	16.10
20200821	159,325	23,160	6.88	57,699	36.22	43	17	9	6	11	23.72	15.05
20200814	159,325	23,164	6.88	58,145	36.49	42	16	8	6	12	24.56	16.30
20200807	159,325	23,243	6.85	57,895	36.34	41	16	7	7	11	24.26	15.20
20200731	159,325	23,321	6.83	58,510	36.72	43	18	9	5	11	24.35	15.00
20200724	159,325	23,337	6.83	59,055	37.07	44	18	11	5	10	23.72	14.50
20200717	159,325	23,424	6.80	58,153	36.50	42	14	13	5	10	23.77	14.70
20200710	159,325	23,330	6.83	58,375	36.64	42	16	11	5	10	23.78	14.90
20200703	159,325	23,420	6.80	58,206	36.53	40	14	11	5	10	24.39	15.00
20200624	159,325	23,504	6.78	57,628	36.17	39	13	11	5	10	24.40	14.60
20200619	159,325	23,494	6.78	57,126	35.86	38	13	10	5	10	24.40	14.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.31	11.15	6.93	3.04	3.76	3.94	2.85	2.69	7.09	6.74	7.73	6.68	3.06	2.69	31.28
20230922	0.31	11.26	6.97	3.04	3.89	3.85	2.92	2.51	7.32	6.64	7.33	6.96	2.93	3.29	30.71
20230915	0.31	11.29	6.93	3.03	3.74	3.89	2.73	2.62	7.18	6.87	7.69	6.72	3.50	2.16	31.27
20230908	0.31	11.35	6.96	3.04	3.74	3.78	2.77	2.55	7.34	6.85	7.89	6.43	3.44	2.16	31.31
20230901	0.31	11.38	7.04	3.02	3.75	3.75	2.82	2.57	7.40	7.07	7.41	6.44	3.04	2.70	31.24
20230825	0.31	11.40	7.01	2.97	3.77	3.76	2.71	2.65	7.22	7.18	7.60	6.22	2.64	2.67	31.82
20230818	0.31	11.42	6.91	2.99	3.74	3.77	2.78	2.57	6.85	7.21	7.41	6.76	2.48	3.25	31.46
20230811	0.32	11.67	6.82	3.04	3.92	3.89	2.76	2.50	6.87	7.67	7.15	5.95	2.89	2.16	32.32
20230804	0.32	12.03	6.94	3.02	3.92	3.79	2.51	2.43	6.44	7.52	8.20	6.69	1.73	3.22	31.16
20230728	0.33	12.63	7.44	3.14	4.12	3.71	2.53	2.62	7.13	7.47	7.88	5.81	3.38	3.34	28.42
20230721	0.33	11.75	7.25	3.16	4.04	3.72	3.02	2.54	6.63	8.04	7.91	6.39	2.93	2.79	29.42
20230714	0.32	10.85	7.10	3.40	3.95	3.87	3.19	2.65	6.96	8.45	9.21	6.15	2.17	2.21	29.44
20230707	0.32	10.94	7.17	3.43	3.90	4.02	3.05	2.58	6.77	8.36	9.08	6.60	1.75	3.40	28.54
20230630	0.32	11.10	7.34	3.49	3.86	3.95	3.28	2.58	7.08	8.09	8.90	6.84	1.73	3.40	27.95
20230621	0.32	11.16	7.39	3.53	3.74	4.11	3.09	2.56	7.22	8.55	9.10	6.13	1.83	4.46	26.74
20230616	0.32	10.90	7.15	3.33	3.68	3.99	3.00	2.51	7.61	8.34	8.82	5.30	3.50	3.96	27.51
20230609	0.32	10.93	6.91	3.19	3.68	3.94	2.75	2.61	7.31	8.51	9.76	4.23	2.34	5.00	28.44
20230602	0.31	9.03	6.18	3.09	3.50	3.92	2.72	2.63	6.62	9.61	9.50	4.71	2.53	6.33	29.22
20230526	0.30	8.75	6.14	2.94	3.25	3.78	2.74	2.53	6.72	9.20	9.03	5.17	1.70	5.50	32.17
20230519	0.31	8.83	6.17	3.02	3.25	3.90	2.88	2.57	6.69	9.13	9.10	5.20	0.87	6.56	31.44
20230512	0.31	8.88	6.19	3.05	3.32	3.83	2.84	2.60	6.72	9.10	9.43	5.24	1.35	5.51	31.55
20230505	0.31	9.08	6.28	3.11	3.39	3.99	2.95	2.80	6.71	9.14	8.53	5.55	1.34	6.06	30.69
20230428	0.31	8.85	6.22	3.15	3.27	3.99	2.78	2.56	6.60	9.23	8.60	6.23	1.65	4.92	31.57
20230421	0.31	8.94	6.30	3.11	3.37	3.93	3.05	2.55	6.94	8.91	8.81	5.47	2.22	3.92	32.11
20230414	0.31	9.02	6.34	3.16	3.44	4.07	3.00	2.53	7.15	9.05	8.89	4.95	2.10	4.44	31.48
20230407	0.31	9.12	6.42	3.17	3.54	4.15	3.01	2.50	7.21	8.76	9.22	5.39	1.81	3.97	31.34
20230331	0.31	9.19	6.42	3.21	3.56	4.09	3.06	2.62	6.98	9.37	8.70	5.33	1.81	3.97	31.31
20230324	0.31	8.93	6.44	3.17	3.57	3.99	3.07	2.62	7.15	9.19	9.21	5.25	1.79	3.31	31.93
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	23.25	22.85	23.25	22.75	-0.35	23.03	1,048	-
2023-09	23.45	23.20	24.00	22.10	-0.25	23.06	10,993	6.49
2023-08	26.70	23.45	27.15	22.40	-3.00	23.99	39,455	23.31
2023-07	22.30	26.45	29.45	21.20	4.30	23.70	143,525	85.17
2023-06	23.65	22.15	26.00	21.95	0.60	23.37	54,558	34.09
2023-05	24.10	23.70	24.10	22.00	-0.20	22.93	20,215	12.63
2023-04	22.25	23.90	24.00	21.80	1.70	22.65	18,057	11.02
2023-03	20.55	22.20	22.95	19.55	1.80	20.84	26,299	16.05
2023-02	19.15	20.40	20.80	19.10	1.40	19.65	6,544	4.00
2023-01	18.60	19.00	19.60	18.35	0.55	18.69	3,323	2.03
2022-12	18.80	18.45	19.30	18.30	-0.25	18.65	4,500	2.75
2022-11	18.10	18.70	19.15	18.00	0.60	18.52	6,194	3.78
2022-10	17.35	18.10	18.25	17.35	0.65	17.84	3,268	1.99
2022-09	18.95	17.45	19.00	17.00	-1.60	18.33	7,028	4.29
2022-08	19.50	18.95	20.25	18.05	-0.65	19.21	11,606	7.09
2022-07	18.60	19.60	20.00	17.20	0.90	18.36	8,326	5.08
2022-06	21.00	18.70	21.45	18.10	-0.85	20.21	13,017	7.95
2022-05	20.80	20.95	21.25	19.70	0.10	20.48	9,825	6.00
2022-04	23.40	20.85	23.40	20.15	-2.60	21.72	13,474	8.23
2022-03	24.75	23.45	25.15	22.40	-1.10	23.80	36,136	22.06
2022-02	23.20	24.55	26.35	22.90	1.90	24.83	75,153	44.91
2022-01	25.65	22.65	25.75	22.40	-2.75	23.55	56,036	33.75
2021-12	22.95	25.40	26.50	22.45	2.20	23.49	104,505	63.18
2021-11	20.10	23.20	24.85	19.80	3.10	21.89	33,340	20.23
2021-10	21.40	20.10	21.40	18.45	-1.25	19.57	14,100	8.58
2021-09	24.10	21.35	24.40	20.50	-1.80	21.67	44,623	27.16
2021-08	22.35	24.20	24.50	21.20	2.00	22.93	34,085	21.39
2021-07	20.75	22.20	25.45	20.40	1.55	22.91	83,820	52.61
2021-06	21.40	20.65	22.55	19.70	-0.55	20.67	23,619	14.82
2021-05	23.20	21.20	23.90	17.70	-1.60	20.85	64,101	40.23
2021-04	21.20	23.05	23.75	20.60	2.70	22.38	58,306	36.60
2021-03	18.60	20.90	21.75	17.35	2.55	19.28	63,134	39.63
2021-02	16.40	18.35	18.85	16.20	2.00	17.49	14,432	9.06
2021-01	19.90	16.40	20.00	16.00	-3.10	17.34	19,129	12.01
2020-12	18.90	19.50	20.30	18.00	0.55	19.15	41,195	25.86
2020-11	15.30	18.95	19.85	15.05	4.40	16.64	48,425	30.39
2020-10	15.85	15.30	16.75	15.30	-0.55	16.09	16,403	10.30
2020-09	16.15	15.85	17.70	15.30	-0.30	16.16	59,361	37.26
2020-08	15.25	16.15	16.75	14.40	1.15	15.59	31,725	19.91
2020-07	14.80	15.00	15.85	14.20	0.40	14.85	22,524	14.14
2020-06	15.05	14.60	15.75	14.00	-0.25	14.85	10,298	6.46
2020-05	14.00	14.85	16.50	13.80	0.60	14.71	29,446	18.48
2020-04	12.60	14.25	14.40	12.35	1.50	13.47	17,627	11.06
2020-03	15.60	12.75	16.40	11.25	-3.35	13.78	28,205	17.70
2020-02	15.80	16.10	17.55	15.00	-0.35	16.54	14,821	9.30
2020-01	19.15	16.45	19.90	16.10	-2.65	18.22	22,093	13.87
2019-12	20.50	19.10	20.75	18.40	-1.20	19.42	20,013	12.56
2019-11	22.70	20.30	22.70	19.80	-2.30	20.83	34,127	21.42
2019-10	23.05	22.60	24.50	22.40	-0.40	23.09	44,124	27.69
2019-09	24.90	23.00	25.35	22.90	-1.90	23.87	63,082	39.59
2019-08	20.60	24.90	25.35	19.00	4.10	22.43	200,491	125.84
2019-07	20.60	20.80	21.80	19.20	0.20	20.36	122,103	76.64
2019-06	13.85	20.60	21.00	13.65	6.35	15.78	85,101	53.41
2019-05	14.35	14.00	14.35	13.35	-0.25	13.93	4,086	2.56
2019-04	13.25	14.25	14.70	13.10	0.90	13.59	7,204	4.52
2019-03	13.20	13.35	13.55	13.00	0.15	13.32	2,230	1.40
2019-02	12.85	13.20	13.40	12.85	0.30	13.05	1,686	1.06
2019-01	13.35	12.90	13.80	12.90	-0.55	13.29	3,041	1.91
2018-12	12.75	13.45	14.15	12.75	0.70	13.62	4,904	3.08
2018-11	11.70	12.75	12.90	11.65	1.10	12.43	4,359	2.64
2018-10	14.20	11.65	14.35	11.25	-2.75	12.51	6,604	3.99
2018-09	14.70	14.20	15.10	14.20	-0.50	14.58	5,909	3.57
2018-08	14.65	14.70	15.05	13.85	0.05	14.53	8,733	5.28
2018-07	14.95	14.65	14.95	13.75	-0.25	14.29	7,469	4.52
2018-06	15.95	14.90	16.30	14.55	-0.55	15.33	11,605	7.02
2018-05	15.25	15.90	15.90	15.10	0.65	15.41	9,930	6.01
2018-04	16.35	15.25	17.00	15.00	-0.95	15.82	10,127	6.13
2018-03	15.55	16.20	16.70	15.45	0.50	16.02	14,436	8.73
2018-02	16.45	15.70	16.60	14.90	-0.75	15.74	14,756	8.93
2018-01	16.40	16.45	17.75	16.25	0.05	16.80	41,378	25.03
2017-12	18.40	16.40	18.45	15.85	-1.35	16.27	51,615	31.22
2017-11	16.30	17.75	19.70	15.10	1.60	16.81	146,023	88.33
2017-10	15.25	16.15	16.30	15.00	0.90	15.36	46,524	28.14
2017-09	15.25	15.25	16.20	15.15	0.05	15.65	20,449	15.13
2017-08	15.05	15.20	16.30	14.80	0.10	15.13	24,986	18.56
2017-07	15.85	15.15	15.85	14.60	0.25	15.03	7,412	5.54
2017-06	15.10	15.60	16.10	14.80	0.45	15.28	10,922	8.16
2017-05	15.85	15.15	16.40	14.10	-0.75	15.26	14,974	11.18
2017-04	16.20	15.90	16.30	15.05	-0.30	15.66	12,310	9.19
2017-03	17.05	16.20	17.25	15.60	-0.85	16.60	26,897	20.09
2017-02	16.90	17.05	17.65	16.40	0.25	17.08	23,188	17.32
2017-01	18.70	16.80	19.50	16.70	-1.80	17.72	45,104	33.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平