網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2461 光群雷
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2461 光群雷
1/25:
16.75 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
159,325
22,788
6.99
62,273
39.09
47
20
9
5
13
25.92
16.70
20210115
159,325
22,884
6.96
62,225
39.06
47
20
9
6
12
25.19
16.90
20210108
159,325
22,918
6.95
62,795
39.41
47
18
12
5
12
25.40
17.80
20201231
159,325
23,242
6.86
62,248
39.07
47
19
11
5
12
25.28
19.50
20201225
159,325
23,098
6.90
62,064
38.95
48
20
12
4
12
24.93
18.80
20201218
159,325
23,174
6.88
60,870
38.20
47
20
11
4
12
24.75
19.15
20201211
159,325
23,421
6.80
59,727
37.49
46
19
11
5
11
23.76
18.50
20201204
159,325
23,570
6.76
57,927
36.36
44
19
9
5
11
23.49
19.30
20201127
159,325
23,444
6.80
58,409
36.66
46
18
13
5
10
22.58
18.65
20201120
159,325
23,454
6.79
57,115
35.85
44
16
14
4
10
22.43
17.30
20201113
159,325
23,479
6.79
55,903
35.09
44
18
11
6
9
21.41
16.10
20201106
159,325
23,544
6.77
56,040
35.17
44
18
11
6
9
21.38
15.30
20201030
159,325
23,503
6.78
56,679
35.57
45
18
12
6
9
21.37
15.30
20201023
159,325
23,536
6.77
56,628
35.54
45
18
12
6
9
21.36
16.05
20201016
159,325
23,505
6.78
56,643
35.55
45
18
12
6
9
21.36
16.35
20201008
159,325
23,606
6.75
55,817
35.03
45
19
12
5
9
20.99
16.30
20200930
159,325
23,711
6.72
54,793
34.39
43
17
12
5
9
21.00
15.85
20200925
159,325
23,756
6.71
55,493
34.83
44
18
10
7
9
20.96
15.45
20200918
159,325
23,780
6.70
57,319
35.98
46
17
12
8
9
20.98
16.50
20200911
159,325
23,367
6.82
57,048
35.81
44
16
11
7
10
21.85
15.65
20200904
159,325
23,394
6.81
56,670
35.57
42
14
9
9
10
22.22
16.75
20200828
159,325
23,272
6.85
56,869
35.69
42
15
8
8
11
23.03
16.10
20200821
159,325
23,160
6.88
57,699
36.22
43
17
9
6
11
23.72
15.05
20200814
159,325
23,164
6.88
58,145
36.49
42
16
8
6
12
24.56
16.30
20200807
159,325
23,243
6.85
57,895
36.34
41
16
7
7
11
24.26
15.20
20200731
159,325
23,321
6.83
58,510
36.72
43
18
9
5
11
24.35
15.00
20200724
159,325
23,337
6.83
59,055
37.07
44
18
11
5
10
23.72
14.50
20200717
159,325
23,424
6.80
58,153
36.50
42
14
13
5
10
23.77
14.70
20200710
159,325
23,330
6.83
58,375
36.64
42
16
11
5
10
23.78
14.90
20200703
159,325
23,420
6.80
58,206
36.53
40
14
11
5
10
24.39
15.00
20200624
159,325
23,504
6.78
57,628
36.17
39
13
11
5
10
24.40
14.60
20200619
159,325
23,494
6.78
57,126
35.86
38
13
10
5
10
24.40
14.65
20200612
159,325
23,547
6.77
56,860
35.69
37
12
9
6
10
24.43
14.40
20200605
159,325
23,671
6.73
56,349
35.37
37
13
9
5
10
24.43
15.55
20200529
159,325
23,647
6.74
56,717
35.60
38
14
9
5
10
24.46
14.85
20200522
159,325
23,480
6.79
57,504
36.09
39
14
9
6
10
24.38
14.50
20200515
159,325
23,597
6.75
56,429
35.42
38
14
9
5
10
24.21
14.90
20200508
159,325
23,278
6.84
56,747
35.62
37
11
7
7
12
25.05
14.35
20200430
159,325
23,150
6.88
57,432
36.05
38
13
7
5
13
26.05
14.25
20200424
159,325
23,119
6.89
57,780
36.27
39
14
7
5
13
25.98
13.85
20200417
159,325
23,145
6.88
57,583
36.14
39
15
6
5
13
25.89
13.80
20200410
159,325
23,035
6.92
58,197
36.53
40
16
5
6
13
25.96
13.20
20200401
159,325
23,011
6.92
58,030
36.42
42
17
7
5
13
25.24
12.55
20200327
159,325
23,015
6.92
58,447
36.68
43
18
6
6
13
25.16
12.70
20200320
159,325
22,990
6.93
57,692
36.21
44
18
8
5
13
24.36
12.60
20200313
159,325
23,069
6.91
56,673
35.57
45
16
8
9
12
22.21
13.00
20200306
159,325
23,028
6.92
58,461
36.69
48
15
11
9
13
22.51
16.00
20200227
159,325
23,002
6.93
58,106
36.47
47
16
9
8
14
23.26
16.10
20200221
159,325
22,987
6.93
57,792
36.27
48
17
11
7
13
22.46
16.75
20200214
159,325
22,931
6.95
57,198
35.90
47
17
10
7
13
22.64
16.55
20200207
159,325
22,878
6.96
55,760
35.00
43
14
9
7
13
22.85
16.25
20200131
159,325
22,928
6.95
55,129
34.60
42
14
8
6
14
23.38
16.45
20200120
159,325
22,917
6.95
55,695
34.96
43
15
8
6
14
23.37
18.30
20200117
159,325
22,928
6.95
55,735
34.98
43
15
8
6
14
23.39
18.40
20200110
159,325
22,608
7.05
58,020
36.42
44
17
7
6
14
24.54
18.00
20200103
159,325
22,667
7.03
57,826
36.29
42
14
10
4
14
25.16
18.80
20191227
159,325
22,687
7.02
56,886
35.70
41
13
9
4
15
25.34
18.90
20191220
159,325
22,685
7.02
57,550
36.12
43
16
8
4
15
25.30
19.00
20191213
159,325
22,788
6.99
57,614
36.16
44
19
5
7
13
23.94
18.70
20191206
159,325
22,837
6.98
58,106
36.47
44
18
5
7
14
24.71
20.55
20191129
159,325
22,910
6.95
58,077
36.45
45
19
8
5
13
24.08
20.30
20191122
159,325
22,739
7.01
58,431
36.67
44
18
8
6
12
24.16
20.35
20191115
159,325
22,763
7.00
57,072
35.82
42
18
7
5
12
24.23
20.65
20191108
159,325
22,793
6.99
58,505
36.72
44
17
10
5
12
24.18
21.95
20191101
159,325
22,889
6.96
60,801
38.16
47
20
9
6
12
24.65
21.65
20191025
159,325
22,906
6.96
61,363
38.51
47
20
8
6
13
25.20
22.75
20191018
159,325
22,759
7.00
61,652
38.70
45
18
6
8
13
25.66
23.10
20191009
159,325
22,470
7.09
61,128
38.37
45
18
7
6
14
26.29
22.75
20191004
159,325
22,516
7.08
60,685
38.09
45
17
9
5
14
25.89
23.35
20190927
159,325
22,622
7.04
60,402
37.91
46
19
9
6
12
24.68
23.00
20190920
159,325
22,456
7.09
62,811
39.42
48
21
7
5
15
27.11
23.70
20190912
159,325
22,237
7.16
62,104
38.98
45
19
5
6
15
27.54
23.50
20190906
159,325
22,406
7.11
62,539
39.25
46
18
6
5
17
28.23
24.20
20190830
159,325
22,480
7.09
62,304
39.11
45
16
8
4
17
28.35
24.90
20190823
159,325
22,462
7.09
63,674
39.96
46
20
5
6
15
28.25
22.70
20190816
159,325
22,558
7.06
65,832
41.32
45
14
8
6
17
30.35
23.00
20190808
159,325
22,246
7.16
65,387
41.04
45
16
7
6
16
29.40
19.75
20190802
159,325
22,225
7.17
66,190
41.54
45
13
7
5
20
31.82
20.75
20190726
159,325
22,036
7.23
66,110
41.49
44
15
5
4
20
32.43
20.85
20190719
159,325
21,989
7.25
67,089
42.11
44
15
6
4
19
32.53
20.80
20190712
159,325
22,083
7.21
67,101
42.12
44
15
6
4
19
32.65
19.85
20190705
159,325
22,080
7.22
67,717
42.50
45
16
6
4
19
32.84
20.20
20190628
159,325
22,214
7.17
68,751
43.15
46
17
7
3
19
32.90
20.60
20190621
159,325
21,749
7.33
67,683
42.48
46
17
7
4
18
31.92
18.05
20190614
159,325
21,701
7.34
66,731
41.88
43
14
6
5
18
32.20
14.05
20190606
159,325
21,732
7.33
66,381
41.66
42
13
6
5
18
32.24
13.85
20190531
159,325
21,733
7.33
66,422
41.69
42
13
6
5
18
32.26
14.00
20190524
159,325
21,738
7.33
66,780
41.91
42
14
5
5
18
32.49
13.75
20190517
159,325
21,768
7.32
67,232
42.20
43
15
5
5
18
32.51
13.90
20190510
159,325
21,812
7.30
66,777
41.91
42
14
5
5
18
32.47
13.80
20190503
159,325
21,837
7.30
67,496
42.36
44
15
5
7
17
31.48
14.10
20190426
159,325
21,874
7.28
67,117
42.13
44
17
3
6
18
32.09
13.90
20190419
159,325
21,819
7.30
66,622
41.82
42
15
3
5
19
33.09
13.45
20190412
159,325
21,838
7.30
66,057
41.46
41
14
3
5
19
32.99
13.30
20190403
159,325
21,777
7.32
65,924
41.38
41
14
3
5
19
32.89
13.30
20190329
159,325
21,747
7.33
65,845
41.33
41
14
3
5
19
32.85
13.35
20190322
159,325
21,379
7.45
65,669
41.22
41
14
3
7
17
31.55
13.50
20190315
159,325
21,073
7.56
65,473
41.09
41
14
3
7
17
31.53
13.50
20190308
159,325
20,740
7.68
65,902
41.36
41
14
4
6
17
31.92
13.05
20190227
159,325
20,520
7.76
65,883
41.35
41
14
4
6
17
31.93
13.20
20190222
159,325
20,445
7.79
65,882
41.35
41
14
4
6
17
31.92
12.95
20190215
159,325
20,295
7.85
65,962
41.40
41
14
4
6
17
31.98
13.00
20190130
159,325
20,245
7.87
65,953
41.40
41
14
4
6
17
31.98
12.90
20190125
159,325
20,203
7.89
65,811
41.31
41
14
4
6
17
31.90
13.10
20190118
159,325
20,138
7.91
65,775
41.28
41
14
4
6
17
31.90
13.15
20190111
159,325
20,124
7.92
65,207
40.93
40
13
4
6
17
31.78
13.75
20190104
159,325
20,134
7.91
64,642
40.57
40
13
4
6
17
31.41
13.45
20181228
159,325
20,109
7.92
64,370
40.40
40
13
4
6
17
31.24
13.45
20181222
159,325
20,115
7.92
63,736
40.00
40
13
4
6
17
30.87
13.85
20181214
159,325
20,132
7.91
63,850
40.08
42
15
4
6
17
30.36
14.00
20181207
165,325
20,152
8.20
69,367
41.96
42
15
4
6
17
32.54
13.50
20181130
165,325
20,150
8.20
68,990
41.73
42
15
4
6
17
32.29
12.75
20181123
165,325
20,148
8.21
68,845
41.64
42
15
4
6
17
32.19
12.50
20181116
165,325
20,166
8.20
68,599
41.49
42
15
4
6
17
32.01
12.50
20181109
165,325
20,189
8.19
69,061
41.77
44
17
4
6
17
31.76
12.30
20181102
165,325
20,211
8.18
68,964
41.71
44
16
5
6
17
31.67
11.90
20181026
165,325
20,222
8.18
68,630
41.51
44
17
4
6
17
31.50
11.60
20181019
165,325
20,224
8.17
68,377
41.36
45
18
4
6
17
31.17
11.80
20181012
165,325
20,213
8.18
68,869
41.66
46
17
6
6
17
31.01
11.70
20181005
165,325
20,194
8.19
69,230
41.88
46
16
6
6
18
31.48
13.65
20180928
165,325
20,197
8.19
69,179
41.84
46
17
5
6
18
31.49
14.20
20180921
165,325
20,200
8.18
69,194
41.85
46
16
6
6
18
31.49
14.35
20180914
165,325
20,207
8.18
68,821
41.63
45
15
6
6
18
31.49
14.85
20180907
165,325
20,264
8.16
67,378
40.76
44
13
7
6
18
30.76
14.70
20180831
165,325
20,340
8.13
67,480
40.82
49
18
7
5
19
29.99
14.70
20180824
165,325
20,387
8.11
67,373
40.75
50
19
7
5
19
29.67
14.50
20180817
165,325
20,279
8.15
66,501
40.22
49
18
8
5
18
28.95
14.35
20180810
165,325
20,307
8.14
65,695
39.74
48
17
8
5
18
28.67
14.50
20180803
165,325
20,335
8.13
65,886
39.85
49
18
8
4
19
29.15
14.80
20180727
165,325
20,383
8.11
65,373
39.54
49
18
8
4
19
28.80
14.45
20180720
165,325
20,415
8.10
64,821
39.21
48
17
8
4
19
28.75
14.30
20180713
165,325
20,430
8.09
64,994
39.31
49
17
10
3
19
28.57
14.05
20180706
165,325
20,440
8.09
64,221
38.85
48
17
8
4
19
28.30
14.15
20180629
165,325
20,455
8.08
63,110
38.17
47
15
9
4
19
27.87
14.90
20180622
165,325
20,459
8.08
64,061
38.75
49
17
7
6
19
27.72
14.95
20180615
165,325
20,456
8.08
64,353
38.93
50
18
7
6
19
27.58
15.45
20180608
165,325
20,416
8.10
65,370
39.54
52
22
6
4
20
28.27
16.00
20180601
165,325
20,433
8.09
64,615
39.08
51
22
4
5
20
28.29
15.80
20180525
165,325
20,517
8.06
63,125
38.18
50
21
4
5
20
27.70
15.50
20180518
165,325
20,512
8.06
63,336
38.31
51
21
5
5
20
27.29
15.40
20180511
165,325
20,531
8.05
63,105
38.17
52
21
5
6
20
26.90
15.20
20180504
165,325
20,549
8.05
63,028
38.12
52
22
4
6
20
26.95
15.20
20180427
165,325
20,559
8.04
62,089
37.56
50
20
4
6
20
26.97
15.10
20180420
165,325
20,578
8.03
62,386
37.74
52
20
5
8
19
25.87
15.95
20180413
165,325
20,621
8.02
61,596
37.26
50
18
5
8
19
25.88
16.20
20180403
165,325
20,581
8.03
61,577
37.25
50
19
5
7
19
26.01
15.85
20180331
165,325
20,435
8.09
63,598
38.47
55
22
10
4
19
25.91
16.20
20180323
165,325
20,355
8.12
63,494
38.41
54
21
10
5
18
25.27
15.90
20180316
165,325
20,259
8.16
63,144
38.19
54
21
10
6
17
24.65
16.35
20180309
165,325
20,236
8.17
62,240
37.65
52
19
12
4
17
24.68
15.65
20180302
165,325
20,223
8.18
61,524
37.21
50
17
11
5
17
24.69
15.55
20180223
165,325
20,122
8.22
62,100
37.56
51
17
13
4
17
24.67
15.70
20180214
165,325
20,051
8.25
63,298
38.29
53
17
15
4
17
24.66
20180209
165,325
20,035
8.25
63,181
38.22
53
16
16
6
15
23.34
15.40
20180202
165,325
20,118
8.22
63,051
38.14
52
18
12
5
17
24.79
16.50
20180126
165,325
20,008
8.26
65,301
39.50
54
19
13
5
17
25.35
17.05
20180119
165,325
20,041
8.25
65,486
39.61
54
19
10
8
17
25.40
16.80
20180112
165,325
20,006
8.26
64,194
38.83
51
18
8
7
18
26.12
16.65
20180105
165,325
19,999
8.27
65,141
39.40
52
17
9
9
17
25.59
16.85
20171229
165,325
20,003
8.26
65,203
39.44
51
15
11
8
17
25.68
16.40
20171222
165,325
19,906
8.31
67,464
40.81
49
13
8
10
18
27.90
15.95
20171215
165,325
19,865
8.32
69,099
41.80
50
14
9
10
17
28.10
16.15
20171208
165,325
19,830
8.34
69,070
41.78
49
14
8
9
18
29.16
16.30
20171201
165,325
19,355
8.54
74,292
44.94
54
12
13
8
21
31.37
17.00
20171124
165,325
19,467
8.49
73,785
44.63
54
14
13
5
22
32.12
17.35
20171117
165,325
19,379
8.53
73,281
44.33
52
12
11
7
22
32.06
16.40
20171110
165,325
19,318
8.56
76,054
46.00
54
14
10
6
24
34.11
17.40
20171103
165,325
19,449
8.50
76,052
46.00
54
16
8
6
24
34.40
17.00
20171027
165,325
19,257
8.59
74,720
45.20
52
14
12
3
23
34.17
15.60
20171020
164,506
19,215
8.56
73,323
44.57
47
10
11
4
22
34.32
15.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
19.90
16.75
20.00
16.30
-2.75
17.54
17,098
-
2020-12
18.90
19.50
20.30
18.00
0.55
19.15
41,195
25.86
2020-11
15.30
18.95
19.85
15.05
4.40
16.64
48,425
30.39
2020-10
15.85
15.30
16.75
15.30
-0.55
16.09
16,403
10.30
2020-09
16.15
15.85
17.70
15.30
-0.30
16.16
59,361
37.26
2020-08
15.25
16.15
16.75
14.40
1.15
15.59
31,725
19.91
2020-07
14.80
15.00
15.85
14.20
0.40
14.85
22,524
14.14
2020-06
15.05
14.60
15.75
14.00
-0.25
14.85
10,298
6.46
2020-05
14.00
14.85
16.50
13.80
0.60
14.71
29,446
18.48
2020-04
12.60
14.25
14.40
12.35
1.50
13.47
17,627
11.06
2020-03
15.60
12.75
16.40
11.25
-3.35
13.78
28,205
17.70
2020-02
15.80
16.10
17.55
15.00
-0.35
16.54
14,821
9.30
2020-01
19.15
16.45
19.90
16.10
-2.65
18.22
22,093
13.87
2019-12
20.50
19.10
20.75
18.40
-1.20
19.42
20,013
12.56
2019-11
22.70
20.30
22.70
19.80
-2.30
20.83
34,127
21.42
2019-10
23.05
22.60
24.50
22.40
-0.40
23.09
44,124
27.69
2019-09
24.90
23.00
25.35
22.90
-1.90
23.87
63,082
39.59
2019-08
20.60
24.90
25.35
19.00
4.10
22.43
200,491
125.84
2019-07
20.60
20.80
21.80
19.20
0.20
20.36
122,103
76.64
2019-06
13.85
20.60
21.00
13.65
6.35
15.78
85,101
53.41
2019-05
14.35
14.00
14.35
13.35
-0.25
13.93
4,086
2.56
2019-04
13.25
14.25
14.70
13.10
0.90
13.59
7,204
4.52
2019-03
13.20
13.35
13.55
13.00
0.15
13.32
2,230
1.40
2019-02
12.85
13.20
13.40
12.85
0.30
13.05
1,686
1.06
2019-01
13.35
12.90
13.80
12.90
-0.55
13.29
3,041
1.91
2018-12
12.75
13.45
14.15
12.75
0.70
13.62
4,904
3.08
2018-11
11.70
12.75
12.90
11.65
1.10
12.43
4,359
2.64
2018-10
14.20
11.65
14.35
11.25
-2.75
12.51
6,604
3.99
2018-09
14.70
14.20
15.10
14.20
-0.50
14.58
5,909
3.57
2018-08
14.65
14.70
15.05
13.85
0.05
14.53
8,733
5.28
2018-07
14.95
14.65
14.95
13.75
-0.25
14.29
7,469
4.52
2018-06
15.95
14.90
16.30
14.55
-0.55
15.33
11,605
7.02
2018-05
15.25
15.90
15.90
15.10
0.65
15.41
9,930
6.01
2018-04
16.35
15.25
17.00
15.00
-0.95
15.82
10,127
6.13
2018-03
15.55
16.20
16.70
15.45
0.50
16.02
14,436
8.73
2018-02
16.45
15.70
16.60
14.90
-0.75
15.74
14,756
8.93
2018-01
16.40
16.45
17.75
16.25
0.05
16.80
41,378
25.03
2017-12
18.40
16.40
18.45
15.85
-1.35
16.27
51,615
31.22
2017-11
16.30
17.75
19.70
15.10
1.60
16.81
146,023
88.33
2017-10
15.25
16.15
16.30
15.00
0.90
15.36
46,524
28.14
2017-09
15.25
15.25
16.20
15.15
0.05
15.65
20,449
15.13
2017-08
15.05
15.20
16.30
14.80
0.10
15.13
24,986
18.56
2017-07
15.85
15.15
15.85
14.60
0.25
15.03
7,412
5.54
2017-06
15.10
15.60
16.10
14.80
0.45
15.28
10,922
8.16
2017-05
15.85
15.15
16.40
14.10
-0.75
15.26
14,974
11.18
2017-04
16.20
15.90
16.30
15.05
-0.30
15.66
12,310
9.19
2017-03
17.05
16.20
17.25
15.60
-0.85
16.60
26,897
20.09
2017-02
16.90
17.05
17.65
16.40
0.25
17.08
23,188
17.32
2017-01
18.70
16.80
19.50
16.70
-1.80
17.72
45,104
33.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.20△0.05
2317 鴻海
123.00△1.50
2354 鴻準
75.30▽-0.30
2359 所羅門
18.05△0.15
2360 致茂
217.00△1.00
2373 震旦行
87.70△0.60
2390 云辰
13.70△0.50
2404 漢唐
250.50▽-3.00
2423 固緯
23.30△0.15
2433 互盛電
50.40△0.55
2461 光群雷
16.75△0.05
2464 盟立
42.25▽-0.20
2474 可成
205.00△1.00
2477 美隆電
29.90▽-0.50
2482 連宇
10.50△0.10
2488 漢平
29.20▽-0.35
2495 普安
12.40△0.25
2497 怡利電
39.30△0.35
3018 同開
15.55▽-0.35
3030 德律
56.20△0.80
3043 科風
4.15△0.25
3305 昇貿
29.55△0.40
3450 聯鈞
63.20▽-0.80
3518 柏騰
30.15▽-0.30
3617 碩天
80.00△0.90
3665 貿聯-KY
292.00▽-6.00
5225 東科-KY
25.90△0.80
6139 亞翔
31.25▽-0.75
6192 巨路
65.90▽-0.10
6196 帆宣
124.00▽-3.50
6201 亞弘電
39.70▽-0.30
6215 和椿
18.95△0.25
6283 淳安
39.75▽-0.20
6409 旭隼
1325.00△25.00
6558 興能高
46.65△1.10
8021 尖點
27.55△0.05
8201 無敵
9.12▽-0.08
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。