網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2461 光群雷
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2461 光群雷
5/16:
19.95 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
163,806
24,859
6.59
67,271
41.07
50
14
7
10
19
28.55
20.10
20220506
163,806
24,899
6.58
67,775
41.38
51
14
8
11
18
27.86
20.65
20220429
163,806
24,887
6.58
68,655
41.91
53
16
8
11
18
27.83
20.85
20220422
163,806
24,924
6.57
68,455
41.79
53
16
8
11
18
27.65
21.35
20220415
163,806
24,931
6.57
68,715
41.95
54
15
12
9
18
27.30
21.60
20220408
163,806
24,930
6.57
68,325
41.71
53
12
14
8
19
27.86
22.60
20220401
163,806
24,851
6.59
69,702
42.55
55
15
11
9
20
28.58
23.25
20220325
163,751
24,603
6.66
70,817
43.25
56
17
10
8
21
29.55
23.35
20220318
163,232
24,524
6.66
69,568
42.62
54
16
9
8
21
29.35
24.10
20220311
166,094
24,550
6.77
71,378
42.97
55
17
13
4
21
30.22
23.60
20220304
167,631
24,465
6.85
73,948
44.11
53
13
12
7
21
31.67
24.60
20220225
167,357
24,500
6.83
73,830
44.12
55
15
16
4
20
31.13
24.55
20220218
167,008
23,707
7.04
74,007
44.31
54
15
13
6
20
31.40
25.45
20220211
166,062
23,672
7.02
72,590
43.71
53
20
10
3
20
31.98
24.95
20220126
166,057
23,876
6.95
69,252
41.70
50
20
8
4
18
30.29
22.65
20220121
166,057
23,882
6.95
70,607
42.52
51
20
8
3
20
31.67
24.20
20220114
166,057
23,998
6.92
68,287
41.12
49
19
7
5
18
29.86
23.05
20220107
166,057
24,072
6.90
70,262
42.31
53
23
5
6
19
29.97
22.80
20211230
165,396
23,906
6.92
71,820
43.42
53
21
7
7
18
30.16
25.40
20211224
164,811
22,531
7.31
76,322
46.31
59
24
8
7
20
31.85
25.50
20211217
164,811
22,540
7.31
76,511
46.42
59
24
8
7
20
31.99
22.70
20211210
164,811
22,529
7.32
76,457
46.39
60
26
7
7
20
31.66
23.00
20211203
164,811
22,503
7.32
75,699
45.93
59
24
8
7
20
31.39
22.85
20211126
164,800
22,537
7.31
74,975
45.49
59
24
7
10
18
29.90
22.50
20211119
164,325
22,670
7.25
72,144
43.90
56
26
4
7
19
30.50
22.85
20211112
164,325
23,079
7.12
70,134
42.68
53
23
4
7
19
29.98
22.30
20211105
164,325
22,979
7.15
70,861
43.12
55
24
5
7
19
29.91
20.30
20211029
164,325
22,959
7.16
71,384
43.44
56
25
5
7
19
29.99
20.10
20211022
164,325
22,973
7.15
71,108
43.27
55
24
5
8
18
29.45
19.60
20211015
164,325
22,994
7.15
71,030
43.23
56
25
5
8
18
29.15
19.05
20211008
164,325
22,942
7.16
71,619
43.58
56
25
5
8
18
29.49
19.90
20211001
164,325
22,976
7.15
72,232
43.96
55
23
6
6
20
31.13
20.25
20210924
159,325
22,617
7.04
68,874
43.23
56
26
6
6
18
29.11
21.05
20210917
159,325
22,553
7.06
69,824
43.82
57
27
6
5
19
29.96
21.20
20210910
159,325
22,452
7.10
72,400
45.44
58
27
6
4
21
32.17
21.10
20210903
159,325
22,409
7.11
73,493
46.13
56
22
7
6
21
33.03
22.80
20210827
159,325
22,567
7.06
70,821
44.45
52
19
8
4
21
32.93
23.75
20210820
159,325
22,709
7.02
69,558
43.66
54
21
8
3
22
32.14
21.50
20210813
159,325
22,839
6.98
69,122
43.38
53
20
9
4
20
31.05
23.00
20210806
159,325
23,006
6.93
68,304
42.87
52
18
9
5
20
30.53
22.85
20210730
159,325
23,050
6.91
67,569
42.41
50
17
7
7
19
30.00
22.20
20210723
159,325
23,143
6.88
67,848
42.58
49
16
7
5
21
31.65
22.95
20210716
159,325
22,858
6.97
69,330
43.51
50
17
6
9
18
30.35
23.10
20210709
159,325
22,596
7.05
69,651
43.72
50
17
8
7
18
30.95
23.10
20210702
159,325
22,204
7.18
68,308
42.87
49
19
8
4
18
31.31
21.60
20210625
159,325
22,295
7.15
67,990
42.67
48
17
8
5
18
31.20
20.10
20210618
159,325
22,241
7.16
69,766
43.79
50
20
8
5
17
31.32
19.95
20210611
159,325
22,207
7.17
71,724
45.02
52
22
7
5
18
32.36
20.25
20210604
159,325
22,319
7.14
71,674
44.99
52
22
8
6
16
31.12
21.50
20210528
159,325
22,610
7.05
69,611
43.69
51
21
10
5
15
29.99
21.45
20210521
159,325
22,548
7.07
69,051
43.34
51
24
5
7
15
29.87
19.70
20210514
159,325
22,380
7.12
71,178
44.67
51
22
5
5
19
32.83
19.65
20210507
159,325
22,576
7.06
73,671
46.24
53
22
6
6
19
33.59
22.30
20210429
159,325
22,988
6.93
71,051
44.60
50
18
7
7
18
32.09
23.05
20210423
159,325
23,070
6.91
69,852
43.84
50
18
7
8
17
30.69
23.05
20210416
159,325
23,259
6.85
67,374
42.29
50
19
7
7
17
29.51
22.70
20210409
159,325
23,633
6.74
65,146
40.89
50
20
8
7
15
27.23
21.95
20210401
159,325
23,472
6.79
64,236
40.32
47
17
8
7
15
27.30
20.90
20210326
159,325
23,021
6.92
66,640
41.83
49
21
6
6
16
29.13
19.90
20210319
159,325
22,828
6.98
64,722
40.62
46
17
6
8
15
28.18
19.70
20210312
159,325
22,905
6.96
63,816
40.05
46
17
9
4
16
28.28
19.45
20210305
159,325
22,783
6.99
63,262
39.71
45
17
8
5
15
28.00
17.65
20210226
159,325
22,782
6.99
63,718
39.99
47
19
9
4
15
27.89
18.35
20210219
159,325
22,788
6.99
62,426
39.18
46
20
7
4
15
27.41
17.70
20210209
159,325
22,798
6.99
62,114
38.99
46
20
7
4
15
27.21
16.75
20210205
159,325
22,782
6.99
61,926
38.87
46
20
7
4
15
27.15
16.75
20210129
159,325
22,756
7.00
62,273
39.09
47
19
10
5
13
25.83
16.40
20210122
159,325
22,788
6.99
62,273
39.09
47
20
9
5
13
25.92
16.70
20210115
159,325
22,884
6.96
62,225
39.06
47
20
9
6
12
25.19
16.90
20210108
159,325
22,918
6.95
62,795
39.41
47
18
12
5
12
25.40
17.80
20201231
159,325
23,242
6.86
62,248
39.07
47
19
11
5
12
25.28
19.50
20201225
159,325
23,098
6.90
62,064
38.95
48
20
12
4
12
24.93
18.80
20201218
159,325
23,174
6.88
60,870
38.20
47
20
11
4
12
24.75
19.15
20201211
159,325
23,421
6.80
59,727
37.49
46
19
11
5
11
23.76
18.50
20201204
159,325
23,570
6.76
57,927
36.36
44
19
9
5
11
23.49
19.30
20201127
159,325
23,444
6.80
58,409
36.66
46
18
13
5
10
22.58
18.65
20201120
159,325
23,454
6.79
57,115
35.85
44
16
14
4
10
22.43
17.30
20201113
159,325
23,479
6.79
55,903
35.09
44
18
11
6
9
21.41
16.10
20201106
159,325
23,544
6.77
56,040
35.17
44
18
11
6
9
21.38
15.30
20201030
159,325
23,503
6.78
56,679
35.57
45
18
12
6
9
21.37
15.30
20201023
159,325
23,536
6.77
56,628
35.54
45
18
12
6
9
21.36
16.05
20201016
159,325
23,505
6.78
56,643
35.55
45
18
12
6
9
21.36
16.35
20201008
159,325
23,606
6.75
55,817
35.03
45
19
12
5
9
20.99
16.30
20200930
159,325
23,711
6.72
54,793
34.39
43
17
12
5
9
21.00
15.85
20200925
159,325
23,756
6.71
55,493
34.83
44
18
10
7
9
20.96
15.45
20200918
159,325
23,780
6.70
57,319
35.98
46
17
12
8
9
20.98
16.50
20200911
159,325
23,367
6.82
57,048
35.81
44
16
11
7
10
21.85
15.65
20200904
159,325
23,394
6.81
56,670
35.57
42
14
9
9
10
22.22
16.75
20200828
159,325
23,272
6.85
56,869
35.69
42
15
8
8
11
23.03
16.10
20200821
159,325
23,160
6.88
57,699
36.22
43
17
9
6
11
23.72
15.05
20200814
159,325
23,164
6.88
58,145
36.49
42
16
8
6
12
24.56
16.30
20200807
159,325
23,243
6.85
57,895
36.34
41
16
7
7
11
24.26
15.20
20200731
159,325
23,321
6.83
58,510
36.72
43
18
9
5
11
24.35
15.00
20200724
159,325
23,337
6.83
59,055
37.07
44
18
11
5
10
23.72
14.50
20200717
159,325
23,424
6.80
58,153
36.50
42
14
13
5
10
23.77
14.70
20200710
159,325
23,330
6.83
58,375
36.64
42
16
11
5
10
23.78
14.90
20200703
159,325
23,420
6.80
58,206
36.53
40
14
11
5
10
24.39
15.00
20200624
159,325
23,504
6.78
57,628
36.17
39
13
11
5
10
24.40
14.60
20200619
159,325
23,494
6.78
57,126
35.86
38
13
10
5
10
24.40
14.65
20200612
159,325
23,547
6.77
56,860
35.69
37
12
9
6
10
24.43
14.40
20200605
159,325
23,671
6.73
56,349
35.37
37
13
9
5
10
24.43
15.55
20200529
159,325
23,647
6.74
56,717
35.60
38
14
9
5
10
24.46
14.85
20200522
159,325
23,480
6.79
57,504
36.09
39
14
9
6
10
24.38
14.50
20200515
159,325
23,597
6.75
56,429
35.42
38
14
9
5
10
24.21
14.90
20200508
159,325
23,278
6.84
56,747
35.62
37
11
7
7
12
25.05
14.35
20200430
159,325
23,150
6.88
57,432
36.05
38
13
7
5
13
26.05
14.25
20200424
159,325
23,119
6.89
57,780
36.27
39
14
7
5
13
25.98
13.85
20200417
159,325
23,145
6.88
57,583
36.14
39
15
6
5
13
25.89
13.80
20200410
159,325
23,035
6.92
58,197
36.53
40
16
5
6
13
25.96
13.20
20200401
159,325
23,011
6.92
58,030
36.42
42
17
7
5
13
25.24
12.55
20200327
159,325
23,015
6.92
58,447
36.68
43
18
6
6
13
25.16
12.70
20200320
159,325
22,990
6.93
57,692
36.21
44
18
8
5
13
24.36
12.60
20200313
159,325
23,069
6.91
56,673
35.57
45
16
8
9
12
22.21
13.00
20200306
159,325
23,028
6.92
58,461
36.69
48
15
11
9
13
22.51
16.00
20200227
159,325
23,002
6.93
58,106
36.47
47
16
9
8
14
23.26
16.10
20200221
159,325
22,987
6.93
57,792
36.27
48
17
11
7
13
22.46
16.75
20200214
159,325
22,931
6.95
57,198
35.90
47
17
10
7
13
22.64
16.55
20200207
159,325
22,878
6.96
55,760
35.00
43
14
9
7
13
22.85
16.25
20200131
159,325
22,928
6.95
55,129
34.60
42
14
8
6
14
23.38
16.45
20200120
159,325
22,917
6.95
55,695
34.96
43
15
8
6
14
23.37
18.30
20200117
159,325
22,928
6.95
55,735
34.98
43
15
8
6
14
23.39
18.40
20200110
159,325
22,608
7.05
58,020
36.42
44
17
7
6
14
24.54
18.00
20200103
159,325
22,667
7.03
57,826
36.29
42
14
10
4
14
25.16
18.80
20191227
159,325
22,687
7.02
56,886
35.70
41
13
9
4
15
25.34
18.90
20191220
159,325
22,685
7.02
57,550
36.12
43
16
8
4
15
25.30
19.00
20191213
159,325
22,788
6.99
57,614
36.16
44
19
5
7
13
23.94
18.70
20191206
159,325
22,837
6.98
58,106
36.47
44
18
5
7
14
24.71
20.55
20191129
159,325
22,910
6.95
58,077
36.45
45
19
8
5
13
24.08
20.30
20191122
159,325
22,739
7.01
58,431
36.67
44
18
8
6
12
24.16
20.35
20191115
159,325
22,763
7.00
57,072
35.82
42
18
7
5
12
24.23
20.65
20191108
159,325
22,793
6.99
58,505
36.72
44
17
10
5
12
24.18
21.95
20191101
159,325
22,889
6.96
60,801
38.16
47
20
9
6
12
24.65
21.65
20191025
159,325
22,906
6.96
61,363
38.51
47
20
8
6
13
25.20
22.75
20191018
159,325
22,759
7.00
61,652
38.70
45
18
6
8
13
25.66
23.10
20191009
159,325
22,470
7.09
61,128
38.37
45
18
7
6
14
26.29
22.75
20191004
159,325
22,516
7.08
60,685
38.09
45
17
9
5
14
25.89
23.35
20190927
159,325
22,622
7.04
60,402
37.91
46
19
9
6
12
24.68
23.00
20190920
159,325
22,456
7.09
62,811
39.42
48
21
7
5
15
27.11
23.70
20190912
159,325
22,237
7.16
62,104
38.98
45
19
5
6
15
27.54
23.50
20190906
159,325
22,406
7.11
62,539
39.25
46
18
6
5
17
28.23
24.20
20190830
159,325
22,480
7.09
62,304
39.11
45
16
8
4
17
28.35
24.90
20190823
159,325
22,462
7.09
63,674
39.96
46
20
5
6
15
28.25
22.70
20190816
159,325
22,558
7.06
65,832
41.32
45
14
8
6
17
30.35
23.00
20190808
159,325
22,246
7.16
65,387
41.04
45
16
7
6
16
29.40
19.75
20190802
159,325
22,225
7.17
66,190
41.54
45
13
7
5
20
31.82
20.75
20190726
159,325
22,036
7.23
66,110
41.49
44
15
5
4
20
32.43
20.85
20190719
159,325
21,989
7.25
67,089
42.11
44
15
6
4
19
32.53
20.80
20190712
159,325
22,083
7.21
67,101
42.12
44
15
6
4
19
32.65
19.85
20190705
159,325
22,080
7.22
67,717
42.50
45
16
6
4
19
32.84
20.20
20190628
159,325
22,214
7.17
68,751
43.15
46
17
7
3
19
32.90
20.60
20190621
159,325
21,749
7.33
67,683
42.48
46
17
7
4
18
31.92
18.05
20190614
159,325
21,701
7.34
66,731
41.88
43
14
6
5
18
32.20
14.05
20190606
159,325
21,732
7.33
66,381
41.66
42
13
6
5
18
32.24
13.85
20190531
159,325
21,733
7.33
66,422
41.69
42
13
6
5
18
32.26
14.00
20190524
159,325
21,738
7.33
66,780
41.91
42
14
5
5
18
32.49
13.75
20190517
159,325
21,768
7.32
67,232
42.20
43
15
5
5
18
32.51
13.90
20190510
159,325
21,812
7.30
66,777
41.91
42
14
5
5
18
32.47
13.80
20190503
159,325
21,837
7.30
67,496
42.36
44
15
5
7
17
31.48
14.10
20190426
159,325
21,874
7.28
67,117
42.13
44
17
3
6
18
32.09
13.90
20190419
159,325
21,819
7.30
66,622
41.82
42
15
3
5
19
33.09
13.45
20190412
159,325
21,838
7.30
66,057
41.46
41
14
3
5
19
32.99
13.30
20190403
159,325
21,777
7.32
65,924
41.38
41
14
3
5
19
32.89
13.30
20190329
159,325
21,747
7.33
65,845
41.33
41
14
3
5
19
32.85
13.35
20190322
159,325
21,379
7.45
65,669
41.22
41
14
3
7
17
31.55
13.50
20190315
159,325
21,073
7.56
65,473
41.09
41
14
3
7
17
31.53
13.50
20190308
159,325
20,740
7.68
65,902
41.36
41
14
4
6
17
31.92
13.05
20190227
159,325
20,520
7.76
65,883
41.35
41
14
4
6
17
31.93
13.20
20190222
159,325
20,445
7.79
65,882
41.35
41
14
4
6
17
31.92
12.95
20190215
159,325
20,295
7.85
65,962
41.40
41
14
4
6
17
31.98
13.00
20190130
159,325
20,245
7.87
65,953
41.40
41
14
4
6
17
31.98
12.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
50
67,271
41.05
51
67,776
41.35
53
68,656
41.89
* 600 張以上
36
60,259
36.77
37
60,940
37.18
37
60,889
37.15
* 800 張以上
29
55,481
33.86
29
55,522
33.88
29
55,474
33.85
* 1000 張以上
19
46,763
28.54
18
45,632
27.85
18
45,586
27.82
1-999股
14,711
515
0.31
14,702
515
0.31
14,682
514
0.31
1-5張
7,149
15,748
9.61
7,201
15,867
9.68
7,211
15,897
9.70
5-10張
1,401
11,352
6.93
1,391
11,270
6.88
1,397
11,340
6.92
10-15張
409
5,305
3.23
418
5,410
3.30
416
5,386
3.28
15-20張
329
6,239
3.80
326
6,182
3.77
324
6,142
3.74
20-30張
261
6,784
4.14
260
6,807
4.15
254
6,635
4.05
30-40張
127
4,583
2.79
130
4,692
2.86
132
4,761
2.90
40-50張
96
4,492
2.74
97
4,542
2.77
98
4,587
2.80
50-100張
180
13,243
8.08
181
13,326
8.13
178
13,059
7.97
100-200張
97
13,429
8.19
94
12,999
7.93
96
13,299
8.11
200-400張
49
14,844
9.06
48
14,420
8.80
46
13,529
8.25
400-600張
14
7,012
4.28
14
6,836
4.17
16
7,767
4.74
600-800張
7
4,778
2.91
8
5,418
3.30
8
5,415
3.30
800-1,000張
10
8,718
5.32
11
9,890
6.03
11
9,888
6.03
1,000張以上
19
46,763
28.54
18
45,632
27.85
18
45,586
27.82
合計
24,859
163,806
100.00
24,899
163,806
100.00
24,887
163,806
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.31
9.61
6.93
3.23
3.80
4.14
2.79
2.74
8.08
8.19
9.06
4.28
2.91
5.32
28.54
20220506
0.31
9.68
6.88
3.30
3.77
4.15
2.86
2.77
8.13
7.93
8.80
4.17
3.30
6.03
27.85
20220429
0.31
9.70
6.92
3.28
3.74
4.05
2.90
2.80
7.97
8.11
8.25
4.74
3.30
6.03
27.82
20220422
0.31
9.76
6.94
3.22
3.66
4.18
2.76
3.02
8.12
7.79
8.40
4.80
3.30
6.03
27.64
20220415
0.31
9.78
6.88
3.28
3.63
4.12
2.68
3.07
7.92
7.49
8.81
4.57
5.09
4.97
27.30
20220408
0.31
9.76
6.92
3.20
3.59
4.03
2.66
3.09
8.08
7.49
9.09
3.56
5.88
4.40
27.86
20220401
0.31
9.72
6.82
3.12
3.57
4.05
2.56
2.92
8.16
7.61
8.56
4.39
4.63
4.93
28.58
20220325
0.31
9.56
6.66
2.98
3.48
3.74
2.63
3.08
7.78
8.30
8.17
5.11
4.26
4.32
29.54
20220318
0.31
9.76
6.72
3.13
3.39
3.74
2.69
3.07
8.00
7.60
8.92
5.00
3.89
4.36
29.35
20220311
0.30
9.70
6.74
3.09
3.55
3.72
2.76
2.98
8.05
7.50
8.59
5.17
5.47
2.11
30.21
20220304
0.30
9.60
6.54
2.90
3.60
3.75
2.79
2.73
7.41
7.92
8.29
3.90
4.78
3.75
31.67
20220225
0.30
9.78
6.44
3.03
3.48
3.78
2.74
2.65
7.67
7.87
8.07
4.47
6.33
2.18
31.12
20220218
0.30
8.99
6.09
2.95
3.40
3.70
2.58
2.93
7.89
8.18
8.64
4.39
5.24
3.26
31.40
20220211
0.30
9.14
6.29
2.93
3.30
3.71
2.81
3.11
7.49
8.85
8.31
5.88
4.18
1.66
31.97
20220126
0.30
9.36
6.56
2.94
3.66
3.86
2.77
3.32
7.78
8.67
9.01
5.81
3.34
2.24
30.29
20220121
0.30
9.42
6.63
2.74
3.74
3.81
2.63
3.27
7.57
8.95
8.37
5.87
3.30
1.66
31.66
20220114
0.30
9.55
6.70
2.83
3.87
3.90
2.67
3.38
7.83
8.97
8.82
5.71
2.80
2.74
29.86
20220107
0.30
9.67
6.62
2.93
3.61
4.07
2.74
3.40
7.70
8.56
8.03
6.94
2.05
3.34
29.96
20211230
0.30
9.52
6.39
2.83
3.48
3.86
2.63
3.27
7.80
8.81
7.64
6.36
2.94
3.95
30.15
20211224
0.30
8.16
6.01
2.75
3.04
3.83
2.74
2.86
7.37
8.56
8.02
7.19
3.30
3.95
31.84
20211217
0.30
8.18
6.04
2.68
3.07
3.83
2.80
2.94
7.28
8.42
7.98
7.20
3.27
3.95
31.98
20211210
0.30
8.16
5.95
2.71
3.08
3.74
2.82
3.03
7.12
8.72
7.93
7.86
2.92
3.94
31.66
20211203
0.30
8.09
5.99
2.67
3.12
3.76
2.98
2.88
7.11
9.04
8.09
7.26
3.35
3.91
31.38
20211126
0.30
8.15
5.94
2.70
3.05
3.91
3.02
2.73
7.93
8.91
7.82
7.28
2.85
5.45
29.89
20211119
0.29
8.36
6.13
2.77
3.31
4.10
2.85
2.87
7.80
8.71
8.84
7.80
1.69
3.89
30.50
20211112
0.29
8.83
6.29
2.92
3.46
4.26
2.88
2.87
7.66
8.89
8.91
7.08
1.69
3.91
29.98
20211105
0.29
8.70
6.36
2.97
3.40
4.29
2.94
2.92
7.44
9.18
8.33
7.20
2.06
3.93
29.91
20211029
0.29
8.67
6.32
2.97
3.33
4.47
2.87
2.83
7.48
9.11
8.16
7.45
2.06
3.93
29.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
20.80
19.95
21.25
19.70
-0.90
20.42
4,108
-
2022-04
23.40
20.85
23.40
20.15
-2.60
21.72
13,474
8.23
2022-03
24.75
23.45
25.15
22.40
-1.10
23.80
36,136
22.06
2022-02
23.20
24.55
26.35
22.90
1.90
24.83
75,153
44.91
2022-01
25.65
22.65
25.75
22.40
-2.75
23.55
56,036
33.75
2021-12
22.95
25.40
26.50
22.45
2.20
23.49
104,505
63.18
2021-11
20.10
23.20
24.85
19.80
3.10
21.89
33,340
20.23
2021-10
21.40
20.10
21.40
18.45
-1.25
19.57
14,100
8.58
2021-09
24.10
21.35
24.40
20.50
-1.80
21.67
44,623
27.16
2021-08
22.35
24.20
24.50
21.20
2.00
22.93
34,085
21.39
2021-07
20.75
22.20
25.45
20.40
1.55
22.91
83,820
52.61
2021-06
21.40
20.65
22.55
19.70
-0.55
20.67
23,619
14.82
2021-05
23.20
21.20
23.90
17.70
-1.60
20.85
64,101
40.23
2021-04
21.20
23.05
23.75
20.60
2.70
22.38
58,306
36.60
2021-03
18.60
20.90
21.75
17.35
2.55
19.28
63,134
39.63
2021-02
16.40
18.35
18.85
16.20
2.00
17.49
14,432
9.06
2021-01
19.90
16.40
20.00
16.00
-3.10
17.34
19,129
12.01
2020-12
18.90
19.50
20.30
18.00
0.55
19.15
41,195
25.86
2020-11
15.30
18.95
19.85
15.05
4.40
16.64
48,425
30.39
2020-10
15.85
15.30
16.75
15.30
-0.55
16.09
16,403
10.30
2020-09
16.15
15.85
17.70
15.30
-0.30
16.16
59,361
37.26
2020-08
15.25
16.15
16.75
14.40
1.15
15.59
31,725
19.91
2020-07
14.80
15.00
15.85
14.20
0.40
14.85
22,524
14.14
2020-06
15.05
14.60
15.75
14.00
-0.25
14.85
10,298
6.46
2020-05
14.00
14.85
16.50
13.80
0.60
14.71
29,446
18.48
2020-04
12.60
14.25
14.40
12.35
1.50
13.47
17,627
11.06
2020-03
15.60
12.75
16.40
11.25
-3.35
13.78
28,205
17.70
2020-02
15.80
16.10
17.55
15.00
-0.35
16.54
14,821
9.30
2020-01
19.15
16.45
19.90
16.10
-2.65
18.22
22,093
13.87
2019-12
20.50
19.10
20.75
18.40
-1.20
19.42
20,013
12.56
2019-11
22.70
20.30
22.70
19.80
-2.30
20.83
34,127
21.42
2019-10
23.05
22.60
24.50
22.40
-0.40
23.09
44,124
27.69
2019-09
24.90
23.00
25.35
22.90
-1.90
23.87
63,082
39.59
2019-08
20.60
24.90
25.35
19.00
4.10
22.43
200,491
125.84
2019-07
20.60
20.80
21.80
19.20
0.20
20.36
122,103
76.64
2019-06
13.85
20.60
21.00
13.65
6.35
15.78
85,101
53.41
2019-05
14.35
14.00
14.35
13.35
-0.25
13.93
4,086
2.56
2019-04
13.25
14.25
14.70
13.10
0.90
13.59
7,204
4.52
2019-03
13.20
13.35
13.55
13.00
0.15
13.32
2,230
1.40
2019-02
12.85
13.20
13.40
12.85
0.30
13.05
1,686
1.06
2019-01
13.35
12.90
13.80
12.90
-0.55
13.29
3,041
1.91
2018-12
12.75
13.45
14.15
12.75
0.70
13.62
4,904
3.08
2018-11
11.70
12.75
12.90
11.65
1.10
12.43
4,359
2.64
2018-10
14.20
11.65
14.35
11.25
-2.75
12.51
6,604
3.99
2018-09
14.70
14.20
15.10
14.20
-0.50
14.58
5,909
3.57
2018-08
14.65
14.70
15.05
13.85
0.05
14.53
8,733
5.28
2018-07
14.95
14.65
14.95
13.75
-0.25
14.29
7,469
4.52
2018-06
15.95
14.90
16.30
14.55
-0.55
15.33
11,605
7.02
2018-05
15.25
15.90
15.90
15.10
0.65
15.41
9,930
6.01
2018-04
16.35
15.25
17.00
15.00
-0.95
15.82
10,127
6.13
2018-03
15.55
16.20
16.70
15.45
0.50
16.02
14,436
8.73
2018-02
16.45
15.70
16.60
14.90
-0.75
15.74
14,756
8.93
2018-01
16.40
16.45
17.75
16.25
0.05
16.80
41,378
25.03
2017-12
18.40
16.40
18.45
15.85
-1.35
16.27
51,615
31.22
2017-11
16.30
17.75
19.70
15.10
1.60
16.81
146,023
88.33
2017-10
15.25
16.15
16.30
15.00
0.90
15.36
46,524
28.14
2017-09
15.25
15.25
16.20
15.15
0.05
15.65
20,449
15.13
2017-08
15.05
15.20
16.30
14.80
0.10
15.13
24,986
18.56
2017-07
15.85
15.15
15.85
14.60
0.25
15.03
7,412
5.54
2017-06
15.10
15.60
16.10
14.80
0.45
15.28
10,922
8.16
2017-05
15.85
15.15
16.40
14.10
-0.75
15.26
14,974
11.18
2017-04
16.20
15.90
16.30
15.05
-0.30
15.66
12,310
9.19
2017-03
17.05
16.20
17.25
15.60
-0.85
16.60
26,897
20.09
2017-02
16.90
17.05
17.65
16.40
0.25
17.08
23,188
17.32
2017-01
18.70
16.80
19.50
16.70
-1.80
17.72
45,104
33.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.25△0.20
2317 鴻海
104.50△0.50
2354 鴻準
55.90▽-2.60
2359 所羅門
26.40△1.00
2360 致茂
158.00▽-0.50
2373 震旦行
88.00△0.30
2390 云辰
19.30▽-0.25
2404 漢唐
174.50±0.00
2423 固緯
28.30▽-0.50
2433 互盛電
51.20△0.30
2459 敦吉
49.35△0.65
2461 光群雷
19.95▽-0.15
2464 盟立
39.95△0.20
2474 可成
156.00△5.50
2477 美隆電
24.45△0.15
2482 連宇
16.20△1.45
2488 漢平
25.50▽-0.05
2495 普安
14.50▽-0.05
3018 同開
13.00▽-1.00
3030 德律
64.00△0.30
3043 科風
3.67▽-0.03
3305 昇貿
63.10±0.00
3518 柏騰
18.55△0.35
3617 碩天
67.80△0.40
3665 貿聯-KY
303.50▽-14.50
5225 東科-KY
24.35△0.35
6139 亞翔
30.20△0.25
6192 巨路
68.50▽-0.60
6196 帆宣
121.50▽-2.00
6201 亞弘電
42.70▽-0.20
6215 和椿
23.15△0.35
6283 淳安
30.70△0.20
6409 旭隼
1400.00△75.00
6438 迅得
108.00△1.00
6558 興能高
22.65△0.40
6698 旭暉應材
36.05▽-0.10
6743 安普新
44.90△0.65
8021 尖點
33.85△0.40
8201 無敵
11.50△0.05
8499 鼎炫-KY
110.50△1.50