神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240913	428,853	25,150	17.05	328,122	76.51	126	28	21	14	63	67.01	56.80
20240906	428,853	25,544	16.79	328,682	76.64	125	26	20	15	64	67.30	58.00
20240830	407,740	21,164	19.27	314,739	77.19	119	25	24	11	59	67.62	62.40
20240823	407,740	19,609	20.79	321,687	78.89	126	26	27	13	60	68.21	59.50
20240816	407,740	20,164	20.22	316,168	77.54	118	24	22	13	59	67.80	71.70
20240809	407,740	20,838	19.57	312,363	76.61	113	20	23	10	60	67.92	58.40
20240802	407,740	19,805	20.59	317,137	77.78	114	22	20	9	63	69.60	65.00
20240726	407,740	18,274	22.31	320,870	78.69	119	23	24	8	64	69.80	70.70
20240719	407,740	19,879	20.51	313,151	76.80	121	31	20	9	61	67.60	67.20
20240712	407,740	19,667	20.73	309,450	75.89	115	28	19	6	62	67.91	62.10
20240705	407,740	19,451	20.96	307,355	75.38	115	30	18	9	58	66.62	61.40
20240628	407,740	20,164	20.22	304,207	74.61	113	30	16	10	57	65.94	59.30
20240621	407,740	19,955	20.43	306,151	75.08	113	26	18	10	59	66.52	59.80
20240614	407,740	20,010	20.38	306,761	75.23	114	27	16	13	58	66.31	60.20
20240607	407,740	19,989	20.40	306,526	75.18	112	27	17	10	58	66.69	61.70
20240531	407,740	19,491	20.92	307,690	75.46	113	24	22	12	55	66.21	61.00
20240524	407,740	19,058	21.39	310,013	76.03	117	28	22	13	54	65.88	55.10
20240517	407,740	17,657	23.09	317,670	77.91	120	31	18	12	59	68.33	61.00
20240510	407,740	16,561	24.62	323,024	79.22	123	32	14	18	59	68.96	62.00
20240503	407,740	18,092	22.54	313,400	76.86	114	26	17	15	56	67.43	68.40
20240426	407,740	15,091	27.02	319,626	78.39	110	22	15	14	59	70.13	56.00
20240419	407,740	14,448	28.22	320,716	78.66	112	22	16	14	60	70.22	47.05
20240412	407,740	14,215	28.68	321,359	78.81	110	21	17	12	60	70.79	46.50
20240403	407,740	13,113	31.09	323,502	79.34	106	23	13	12	58	71.72	43.80
20240329	407,740	12,497	32.63	326,848	80.16	108	25	10	13	60	72.63	41.60
20240322	407,740	12,501	32.62	324,705	79.64	106	21	16	10	59	72.13	39.65
20240315	407,740	12,454	32.74	321,613	78.88	102	17	11	15	59	71.64	36.65
20240308	407,740	12,533	32.53	322,421	79.07	104	19	11	15	59	71.66	34.95
20240301	407,740	12,566	32.45	322,272	79.04	104	21	12	14	57	71.40	35.05
20240223	407,740	12,643	32.25	322,169	79.01	104	21	11	16	56	71.15	34.75
20240216	407,740	12,666	32.19	321,483	78.84	103	19	11	18	55	70.73	33.75
20240205	407,740	12,657	32.21	321,760	78.91	104	20	11	18	55	70.65	33.90
20240202	407,740	12,668	32.19	321,845	78.93	104	20	10	19	55	70.67	33.85
20240126	407,740	12,699	32.11	321,814	78.93	105	20	10	18	57	70.90	34.00
20240119	407,740	12,643	32.25	321,940	78.96	107	19	10	19	59	70.87	33.75
20240112	407,740	12,443	32.77	323,285	79.29	110	22	11	19	58	70.70	34.85
20240105	407,740	12,305	33.14	322,997	79.22	110	23	12	15	60	71.21	35.30
20231229	407,740	12,323	33.09	321,651	78.89	108	21	13	14	60	71.25	34.85
20231222	407,740	12,321	33.09	321,421	78.83	108	24	10	14	60	71.28	34.50
20231215	407,740	12,358	32.99	321,195	78.77	107	22	11	14	60	71.26	33.90
20231208	407,740	12,394	32.90	320,962	78.72	107	21	12	16	58	70.76	34.65
20231201	407,740	12,416	32.84	320,449	78.59	106	21	11	16	58	70.85	34.15
20231124	407,740	12,436	32.79	319,466	78.35	106	25	10	14	57	70.72	33.85
20231117	407,740	12,407	32.86	317,912	77.97	103	22	13	12	56	70.67	33.15
20231110	407,740	12,429	32.81	316,600	77.65	100	23	9	12	56	70.84	32.45
20231103	407,740	12,497	32.63	317,075	77.76	100	22	10	12	56	70.93	32.20
20231027	407,740	12,510	32.59	316,763	77.69	100	23	9	12	56	70.85	31.75
20231020	407,740	12,568	32.44	315,709	77.43	100	22	9	13	56	70.44	31.75
20231013	407,740	12,633	32.28	315,183	77.30	100	22	10	11	57	70.62	31.90
20231006	407,740	12,690	32.13	315,123	77.29	100	20	12	11	57	70.48	31.95
20230928	407,740	12,874	31.67	314,248	77.07	99	19	12	12	56	70.12	31.40
20230922	387,911	12,427	31.22	297,867	76.79	96	20	10	12	54	69.80	31.35
20230915	387,911	12,482	31.08	297,685	76.74	96	20	10	11	55	69.99	31.30
20230908	387,911	12,497	31.04	297,281	76.64	95	19	10	11	55	69.93	30.90
20230901	387,911	12,517	30.99	297,661	76.73	95	19	9	11	56	70.20	30.75
20230825	387,911	12,440	31.18	298,882	77.05	96	19	10	12	55	70.13	29.75
20230818	387,911	12,332	31.46	299,361	77.17	96	19	11	10	56	70.48	32.10
20230811	387,911	12,242	31.69	299,929	77.32	96	18	12	11	55	70.36	31.85
20230804	387,911	12,187	31.83	301,214	77.65	98	20	12	11	55	70.38	31.75
20230728	387,911	12,192	31.82	301,344	77.68	98	20	12	10	56	70.66	31.75
20230721	387,911	12,194	31.81	300,811	77.55	97	21	10	10	56	70.69	31.60
20230714	387,911	12,207	31.78	300,185	77.39	96	21	9	10	56	70.72	31.60
20230707	387,911	12,259	31.64	299,849	77.30	96	21	10	10	55	70.45	31.55
20230630	387,911	12,275	31.60	300,240	77.40	97	24	9	9	55	70.52	31.75
20230621	387,911	12,258	31.65	300,124	77.37	97	24	10	8	55	70.52	31.75
20230616	387,911	12,245	31.68	299,479	77.20	96	22	10	9	55	70.41	31.55
20230609	387,911	12,231	31.72	300,632	77.50	98	23	11	9	55	70.41	31.75
20230602	387,911	12,222	31.74	301,083	77.62	98	23	10	8	57	70.97	31.75
20230526	387,911	12,268	31.62	301,307	77.67	99	25	9	9	56	70.68	31.60
20230519	387,911	12,271	31.61	300,996	77.59	98	22	11	10	55	70.39	31.65
20230512	387,911	12,322	31.48	301,544	77.74	99	24	10	10	55	70.39	31.55
20230505	387,911	12,279	31.59	301,897	77.83	99	24	10	8	57	70.95	31.95
20230428	387,911	12,247	31.67	302,059	77.87	99	25	9	7	58	71.27	31.60
20230421	387,911	12,264	31.63	302,194	77.90	100	26	8	9	57	70.96	31.45
20230414	387,911	12,146	31.94	304,003	78.37	100	23	10	9	58	71.52	32.30
20230407	387,911	12,152	31.92	304,046	78.38	99	24	9	10	56	71.33	32.85
20230331	387,911	12,157	31.91	303,456	78.23	98	23	10	9	56	71.28	31.85
20230324	387,911	12,221	31.74	304,171	78.41	100	24	12	8	56	71.19	32.30
20230317	387,911	12,293	31.56	303,347	78.20	98	24	10	9	55	71.13	32.30
20230310	387,911	12,316	31.50	303,586	78.26	97	21	12	8	56	71.50	32.40
20230303	387,911	12,237	31.70	304,698	78.55	97	21	13	7	56	71.84	31.30
20230224	387,911	12,272	31.61	304,851	78.59	96	20	13	8	55	71.74	31.20
20230217	387,911	12,274	31.60	305,079	78.65	96	21	12	8	55	71.86	30.35
20230210	387,911	12,260	31.64	305,742	78.82	97	22	12	8	55	71.87	30.40
20230203	387,911	12,236	31.70	305,863	78.85	96	20	12	8	56	72.20	30.35
20230117	387,911	12,250	31.67	305,397	78.73	95	19	12	9	55	71.98	30.30
20230113	387,911	12,242	31.69	305,846	78.84	97	21	12	9	55	71.82	30.15
20230106	387,911	12,225	31.73	304,825	78.58	96	22	12	8	54	71.65	30.30
20221230	387,911	12,183	31.84	305,039	78.64	93	19	11	8	55	72.31	29.60
20221223	387,911	12,175	31.86	304,596	78.52	92	18	11	8	55	72.32	29.25
20221216	387,911	12,153	31.92	304,529	78.50	91	16	11	9	55	72.29	29.45
20221209	387,911	12,023	32.26	304,716	78.55	92	18	12	8	54	72.21	28.80
20221202	387,911	12,054	32.18	304,268	78.44	91	17	12	8	54	72.20	28.95
20221125	387,911	12,102	32.05	304,742	78.56	92	18	12	8	54	72.20	28.60
20221118	387,911	12,170	31.87	304,699	78.55	92	19	11	8	54	72.19	28.10
20221111	387,911	12,206	31.78	304,763	78.57	92	18	12	8	54	72.19	27.55
20221104	387,911	12,221	31.74	305,258	78.69	94	19	12	8	55	72.17	26.60
20221028	387,911	12,202	31.79	304,859	78.59	94	17	13	8	56	72.17	26.40
20221021	387,911	12,212	31.76	304,866	78.59	94	17	13	8	56	72.17	26.50
20221014	387,911	12,212	31.76	304,642	78.53	94	18	12	8	56	72.17	26.70
20221007	387,911	12,239	31.69	304,923	78.61	95	19	12	8	56	72.15	27.10
20220930	387,911	12,257	31.65	304,871	78.59	95	19	12	8	56	72.14	26.40
20220923	387,911	12,263	31.63	303,966	78.36	93	16	14	7	56	72.15	27.40
20220916	387,911	12,261	31.64	304,620	78.53	96	19	15	7	55	71.85	28.25
20220908	387,911	12,300	31.54	303,826	78.32	96	21	12	8	55	71.68	28.00
20220902	387,911	12,342	31.43	303,648	78.28	96	21	12	7	56	71.90	28.10
20220826	387,911	12,428	31.21	303,852	78.33	97	22	12	8	55	71.62	28.30
20220819	387,911	12,404	31.27	304,466	78.49	97	20	13	8	56	71.88	27.70
20220812	387,911	12,392	31.30	304,615	78.53	97	20	13	8	56	71.88	27.30
20220805	387,911	12,354	31.40	304,747	78.56	97	20	13	8	56	71.88	26.95
20220729	387,911	12,294	31.55	305,466	78.75	99	21	12	11	55	71.52	27.45
20220722	387,911	12,145	31.94	304,783	78.57	97	18	12	10	57	71.90	30.00
20220715	387,911	12,081	32.11	304,111	78.40	97	17	14	10	56	71.53	29.45
20220708	387,911	12,053	32.18	305,430	78.74	100	20	13	11	56	71.42	29.90
20220701	387,911	12,047	32.20	304,592	78.52	98	17	16	8	57	71.69	29.80
20220624	387,911	12,069	32.14	304,853	78.59	99	18	13	10	58	71.75	29.95
20220617	387,911	12,067	32.15	304,686	78.55	98	17	12	10	59	71.98	30.30
20220610	387,911	12,080	32.11	304,020	78.37	98	17	14	9	58	71.70	30.50
20220602	387,911	12,050	32.19	304,575	78.52	99	17	16	8	58	71.70	30.60
20220527	387,911	12,018	32.28	304,492	78.50	99	17	16	8	58	71.68	30.55
20220520	387,911	12,000	32.33	304,041	78.38	98	15	17	8	58	71.66	30.50
20220513	387,911	11,989	32.36	305,163	78.67	99	16	16	9	58	71.77	30.10
20220506	387,911	11,962	32.43	305,708	78.81	100	16	18	8	58	71.83	31.15
20220429	387,911	11,939	32.49	304,436	78.48	99	16	17	7	59	71.77	31.10
20220422	387,911	11,898	32.60	305,913	78.86	102	19	16	8	59	71.80	32.20
20220415	387,911	11,891	32.62	306,439	79.00	103	22	15	8	58	71.75	31.95
20220408	387,911	11,875	32.67	305,862	78.85	103	25	12	8	58	71.82	31.95
20220401	387,911	11,870	32.68	303,968	78.36	99	22	12	7	58	71.82	31.50
20220325	387,911	11,890	32.62	302,869	78.08	97	22	11	7	57	71.80	30.90
20220318	387,911	11,870	32.68	303,769	78.31	99	24	11	7	57	71.79	31.30
20220311	387,911	11,908	32.58	303,705	78.29	99	24	11	7	57	71.76	30.50
20220304	387,911	11,929	32.52	302,710	78.04	98	23	12	9	54	70.97	30.95
20220225	387,911	11,972	32.40	301,676	77.77	96	21	12	10	53	70.70	30.50
20220218	387,911	12,051	32.19	300,979	77.59	95	20	12	9	54	70.93	30.85
20220211	387,911	12,117	32.01	301,231	77.65	96	20	13	10	53	70.61	30.10
20220126	387,911	12,132	31.97	300,958	77.58	95	19	12	11	53	70.55	29.85
20220121	387,911	12,143	31.95	301,523	77.73	96	19	12	14	51	70.01	29.95
20220114	387,911	12,149	31.93	301,805	77.80	98	21	14	12	51	69.97	30.05
20220107	387,911	12,143	31.95	302,161	77.89	100	23	14	12	51	69.83	30.45
20211230	387,911	12,195	31.81	301,044	77.61	98	22	13	12	51	69.81	30.45
20211224	387,911	12,212	31.76	300,917	77.57	99	22	15	11	51	69.68	30.05
20211217	387,911	12,221	31.74	300,343	77.43	99	24	13	13	49	69.18	30.00
20211210	387,911	12,229	31.72	300,795	77.54	99	23	14	12	50	69.53	30.00
20211203	387,911	12,247	31.67	300,411	77.44	98	22	15	11	50	69.53	30.25
20211126	387,911	12,242	31.69	300,643	77.50	101	25	15	11	50	69.20	29.80
20211119	387,911	12,211	31.77	301,768	77.79	104	26	17	12	49	68.76	30.10
20211112	387,911	12,169	31.88	302,917	78.09	106	28	16	12	50	69.01	30.60
20211105	387,911	12,122	32.00	302,941	78.10	105	26	17	12	50	69.06	30.05
20211029	387,911	12,119	32.01	303,339	78.20	105	24	18	12	51	69.28	30.50
20211022	387,911	12,141	31.95	302,913	78.09	104	24	17	11	52	69.59	30.50
20211015	387,911	12,103	32.05	303,119	78.14	104	25	17	9	53	69.96	31.55
20211008	387,911	12,151	31.92	302,735	78.04	102	25	15	10	52	69.94	32.90
20211001	387,911	12,293	31.56	302,555	78.00	100	23	14	11	52	70.05	31.65
20210924	380,305	11,725	32.44	295,588	77.72	97	26	9	13	49	69.67	31.60
20210917	380,305	11,745	32.38	295,989	77.83	98	27	10	12	49	69.67	31.60
20210910	380,305	11,764	32.33	296,278	77.91	98	27	10	12	49	69.77	31.20
20210903	380,305	11,860	32.07	295,739	77.76	97	26	10	12	49	69.79	32.00
20210827	380,305	12,067	31.52	294,468	77.43	96	26	11	11	48	69.45	30.45
20210820	380,305	12,095	31.44	295,700	77.75	98	28	11	11	48	69.58	28.95
20210813	380,305	12,112	31.40	295,793	77.78	99	25	16	10	48	69.35	30.45
20210806	380,305	12,258	31.03	295,049	77.58	98	25	15	10	48	69.36	31.45
20210730	380,305	12,354	30.78	295,012	77.57	98	27	13	10	48	69.34	31.20
20210723	380,305	12,416	30.63	295,232	77.63	98	27	12	10	49	69.61	30.70
20210716	380,305	12,512	30.40	295,256	77.64	98	27	12	10	49	69.63	29.95
20210709	380,305	12,534	30.34	296,510	77.97	101	30	13	9	49	69.56	29.90
20210702	380,305	12,558	30.28	296,331	77.92	100	30	11	9	50	69.88	30.25
20210625	380,305	12,647	30.07	297,094	78.12	100	31	10	9	50	70.08	30.05
20210618	380,305	12,706	29.93	296,624	78.00	101	32	10	11	48	69.38	30.20
20210611	380,305	12,828	29.65	295,661	77.74	100	31	11	10	48	69.33	30.50
20210604	380,305	12,891	29.50	294,447	77.42	96	28	11	9	48	69.64	28.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240913	0.38	5.05	2.52	1.63	0.90	1.50	0.94	0.68	2.50	3.33	3.99	3.22	3.38	2.89	67.00
20240906	0.39	5.03	2.45	1.61	0.88	1.47	0.91	0.74	2.38	3.18	4.27	3.00	3.26	3.06	67.30
20240830	0.30	5.18	2.39	1.36	1.01	1.32	0.94	0.73	2.32	3.10	4.10	3.00	4.12	2.43	67.61
20240823	0.29	4.61	2.17	1.18	0.96	1.29	0.89	0.74	2.23	3.13	3.56	3.12	4.65	2.90	68.21
20240816	0.29	4.86	2.29	1.30	1.05	1.37	1.02	0.72	2.35	3.39	3.76	2.97	3.93	2.83	67.79
20240809	0.29	5.11	2.51	1.38	1.12	1.39	1.11	0.83	2.41	3.47	3.72	2.48	4.06	2.14	67.91
20240802	0.28	4.71	2.25	1.27	1.03	1.27	1.01	0.71	2.30	3.41	3.93	2.69	3.54	1.93	69.60
20240726	0.27	4.22	2.01	1.21	0.99	1.36	0.96	0.63	2.40	3.51	3.70	2.78	4.33	1.77	69.80
20240719	0.28	4.76	2.26	1.35	1.08	1.48	1.22	0.79	2.69	3.58	3.65	3.74	3.50	1.94	67.59
20240712	0.28	4.72	2.42	1.43	1.08	1.63	1.29	0.90	2.89	3.67	3.75	3.36	3.32	1.29	67.91
20240705	0.27	4.64	2.47	1.49	1.12	1.76	1.34	0.90	2.94	3.65	3.97	3.61	3.18	1.96	66.61
20240628	0.28	4.94	2.54	1.53	1.17	1.78	1.44	1.01	3.08	3.50	4.09	3.64	2.83	2.19	65.93
20240621	0.27	4.85	2.48	1.47	1.17	1.69	1.36	0.98	2.94	3.50	4.14	3.17	3.20	2.18	66.51
20240614	0.27	4.85	2.52	1.50	1.17	1.59	1.35	0.94	2.86	3.75	3.89	3.26	2.84	2.80	66.31
20240607	0.28	4.81	2.53	1.43	1.14	1.61	1.29	0.80	2.94	3.86	4.08	3.27	3.02	2.18	66.69
20240531	0.27	4.71	2.48	1.48	1.19	1.63	1.35	0.82	2.74	3.68	4.14	2.82	3.78	2.63	66.21
20240524	0.26	4.55	2.47	1.46	1.13	1.54	1.40	0.78	2.77	3.62	3.92	3.41	3.78	2.94	65.87
20240517	0.25	4.08	2.22	1.36	1.03	1.40	1.18	0.72	2.66	3.42	3.71	3.78	3.06	2.72	68.32
20240510	0.25	3.67	1.98	1.18	1.01	1.36	1.03	0.67	2.47	3.55	3.54	3.80	2.42	4.03	68.95
20240503	0.25	4.16	2.28	1.38	1.19	1.48	1.17	0.79	2.72	3.46	4.20	3.12	2.93	3.36	67.43
20240426	0.23	3.17	1.94	1.33	0.94	1.50	1.11	0.82	3.02	3.36	4.13	2.62	2.55	3.07	70.13
20240419	0.22	2.96	1.90	1.31	1.00	1.44	1.20	0.74	3.03	3.51	3.98	2.57	2.74	3.11	70.21
20240412	0.21	2.86	1.88	1.31	1.07	1.50	1.24	0.73	3.09	3.63	3.62	2.45	2.91	2.65	70.78
20240403	0.21	2.49	1.76	1.31	0.91	1.43	1.13	0.80	3.01	3.83	3.73	2.76	2.27	2.57	71.72
20240329	0.21	2.26	1.67	1.31	0.82	1.44	1.10	0.82	2.98	3.80	3.39	3.01	1.73	2.77	72.63
20240322	0.20	2.26	1.69	1.32	0.82	1.51	1.11	0.84	3.02	3.86	3.66	2.56	2.77	2.15	72.13
20240315	0.20	2.22	1.67	1.36	0.92	1.56	1.20	0.84	3.07	3.94	4.09	2.05	1.90	3.28	71.63
20240308	0.20	2.23	1.71	1.37	0.93	1.55	1.22	0.93	3.01	3.79	3.93	2.26	1.87	3.27	71.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-09	62.90	57.30	63.50	54.00	-5.10	57.55	37,865	-
2024-08	66.00	62.40	73.90	54.10	-4.80	62.37	201,677	49.46
2024-07	59.30	67.20	74.40	59.10	14.10	65.27	192,562	47.23
2024-06	62.00	59.30	63.50	58.00	-1.70	60.14	76,457	18.75
2024-05	65.00	61.00	71.80	53.10	-2.30	60.72	281,162	68.96
2024-04	42.15	63.30	65.20	42.00	21.70	48.77	165,808	40.67
2024-03	35.20	41.60	42.10	34.60	6.70	37.68	34,573	8.48
2024-02	34.00	34.90	35.05	33.50	0.80	34.28	6,930	1.70
2024-01	34.80	34.10	35.95	33.05	-0.75	34.39	17,560	4.31
2023-12	34.05	34.85	35.45	33.60	0.70	34.46	16,360	4.01
2023-11	31.80	34.15	35.20	31.55	2.40	33.08	20,495	5.03
2023-10	31.55	31.75	32.25	31.40	0.35	31.82	8,163	2.00
2023-09	30.15	31.40	31.65	30.15	1.30	31.18	6,041	1.48
2023-08	31.85	30.10	32.40	29.60	0.45	31.29	15,518	4.00
2023-07	31.75	31.75	32.50	31.30	0.00	31.60	6,483	1.67
2023-06	31.55	31.75	32.50	31.30	0.10	31.73	6,303	1.62
2023-05	31.60	31.65	32.00	31.20	0.05	31.69	5,486	1.41
2023-04	31.85	31.60	33.45	31.00	-0.25	32.00	14,600	3.76
2023-03	31.10	31.85	32.85	31.05	0.65	31.95	22,583	5.82
2023-02	30.35	31.20	31.20	30.15	0.85	30.48	6,330	1.63
2023-01	29.65	30.35	30.55	29.60	0.75	30.25	8,378	2.16
2022-12	29.15	29.60	29.75	28.35	0.55	29.08	7,525	1.94
2022-11	26.60	29.05	29.15	26.20	2.70	27.67	5,182	1.34
2022-10	26.15	26.35	27.20	26.10	-0.05	26.54	3,859	0.99
2022-09	28.20	26.40	28.50	26.15	-2.00	27.70	7,271	1.87
2022-08	27.55	28.40	28.65	26.80	0.95	27.55	7,156	1.84
2022-07	30.25	27.45	31.00	27.35	0.60	29.57	12,739	3.28
2022-06	30.65	29.95	30.75	28.95	-0.60	30.23	6,260	1.61
2022-05	31.15	30.55	31.30	29.60	-0.55	30.57	7,182	1.85
2022-04	31.50	31.10	32.65	30.70	-0.40	31.72	15,742	4.06
2022-03	30.70	31.50	31.75	29.95	1.00	30.93	12,446	3.21
2022-02	30.10	30.50	31.05	29.90	0.65	30.45	5,439	1.40
2022-01	30.35	29.85	30.70	29.50	-0.60	30.13	6,501	1.68
2021-12	29.65	30.45	30.90	29.60	0.65	30.10	6,563	1.69
2021-11	30.60	29.80	31.00	29.45	-0.70	30.15	11,089	2.86
2021-10	32.05	30.50	33.20	30.15	-1.70	31.28	17,968	4.63
2021-09	31.25	32.20	33.00	30.75	0.95	31.64	11,650	3.00
2021-08	31.20	31.25	31.90	28.60	0.20	30.52	14,936	3.93
2021-07	29.70	31.20	31.65	29.65	1.55	30.30	14,479	3.81
2021-06	29.50	29.65	31.50	28.10	0.20	29.80	12,884	3.39
2021-05	31.00	29.45	31.05	26.00	-2.45	29.26	15,291	4.02
2021-04	31.15	31.00	33.40	30.80	-0.25	31.95	20,153	5.30
2021-03	30.00	31.15	31.45	29.80	1.20	30.53	16,189	4.26
2021-02	28.55	29.95	30.20	28.50	1.35	29.26	9,089	2.39
2021-01	30.00	28.70	30.35	28.30	-1.40	29.38	12,103	3.18
2020-12	31.25	30.00	31.60	28.90	-1.55	30.41	24,714	6.50
2020-11	29.90	31.55	34.70	28.70	2.85	29.68	18,369	4.83
2020-10	28.80	29.65	30.45	28.60	1.10	29.53	11,589	3.26
2020-09	29.00	28.80	31.20	27.45	-0.20	29.33	22,675	6.38
2020-08	28.05	29.00	29.35	26.95	0.85	27.98	16,097	4.53
2020-07	31.90	28.15	34.90	26.60	1.40	32.30	42,574	16.54
2020-06	29.30	31.70	32.50	29.20	2.55	31.22	29,019	11.28
2020-05	29.05	29.15	29.90	28.15	-0.20	28.78	15,062	5.86
2020-04	25.75	29.35	29.60	25.55	3.60	27.86	18,864	7.33
2020-03	27.10	25.75	27.75	20.95	-1.70	25.26	14,935	5.81
2020-02	27.95	27.45	28.10	27.40	-0.75	27.81	9,675	3.76
2020-01	28.65	28.20	29.25	27.75	-0.45	28.32	9,913	3.85
2019-12	27.95	28.65	28.95	27.75	0.70	28.12	8,492	3.30
2019-11	27.50	27.95	30.00	27.20	0.60	28.47	20,478	7.96
2019-10	26.80	27.35	27.75	26.00	0.55	26.98	12,861	5.00
2019-09	27.50	26.80	28.50	26.80	-0.70	27.78	4,577	1.78
2019-08	28.20	27.50	29.10	27.35	-0.80	28.08	5,986	2.33
2019-07	29.85	29.90	30.10	29.40	0.05	29.67	6,358	2.60
2019-06	30.70	29.85	30.90	29.65	-0.85	30.15	4,496	1.84
2019-05	31.85	30.70	31.95	29.60	-0.80	30.70	14,816	6.06
2019-04	33.05	31.50	34.30	31.00	-1.60	32.25	9,527	3.90
2019-03	31.00	33.10	33.45	30.30	2.35	31.67	6,743	2.76
2019-02	30.80	30.75	31.95	30.30	-0.15	31.02	1,826	0.75
2019-01	28.65	30.90	32.00	27.85	2.80	29.39	6,049	2.48
2018-12	26.60	28.10	28.35	26.00	1.60	26.73	2,763	1.13
2018-11	26.55	26.50	26.70	25.60	-0.30	26.19	3,357	1.38
2018-10	28.25	26.80	29.85	26.30	-1.20	28.27	6,082	2.49
2018-09	29.60	28.35	29.70	25.95	-1.25	27.68	4,435	1.82
2018-08	34.40	29.60	36.90	29.40	-0.55	34.41	12,159	4.98
2018-07	36.10	34.40	36.20	33.30	-1.70	33.94	6,040	2.48
2018-06	36.15	36.10	38.20	35.95	-0.05	36.73	11,962	4.91
2018-05	37.60	36.15	38.00	35.10	-1.50	36.30	13,475	5.63
2018-04	35.90	37.65	40.00	34.80	1.80	36.93	19,487	8.14
2018-03	32.30	35.85	35.90	31.80	3.00	33.97	7,120	2.97
2018-02	33.40	32.85	34.20	31.35	-0.55	32.85	2,802	1.20
2018-01	35.00	33.40	36.70	33.00	-1.55	34.58	8,685	3.71
2017-12	32.50	34.95	35.50	31.00	2.45	32.12	6,574	2.81
2017-11	33.50	32.50	34.85	32.40	-1.00	33.25	6,182	2.65
2017-10	32.70	33.50	34.90	32.25	1.25	33.63	5,333	2.28
2017-09	34.40	32.25	36.30	31.60	-2.05	34.60	16,979	7.29
2017-08	24.25	34.30	35.00	24.15	10.35	28.75	27,201	11.70
2017-07	26.50	24.15	27.25	23.60	-0.15	25.55	11,042	4.92
2017-06	23.70	26.40	26.70	23.65	2.80	25.35	10,291	4.95
2017-05	23.30	23.60	23.70	22.80	0.30	23.40	2,695	1.30
2017-04	23.95	23.30	24.10	22.80	-0.60	23.31	3,298	1.60
2017-03	23.00	23.90	25.25	22.90	0.90	23.78	9,456	4.58
2017-02	19.80	23.00	23.65	19.70	3.20	21.63	5,812	2.84
2017-01	19.50	19.80	20.00	19.20	0.30	19.79	2,299	1.13
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平