網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2477 美隆電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2477 美隆電
7/5:
21.55 △0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
198,217
9,840
20.14
143,607
72.45
46
11
3
4
28
66.90
21.05
20220624
198,217
9,873
20.08
142,713
72.00
44
9
3
4
28
66.90
23.90
20220617
198,217
9,957
19.91
142,256
71.77
43
8
3
4
28
66.90
24.50
20220610
198,217
9,996
19.83
142,537
71.91
43
7
4
3
29
67.48
25.65
20220602
198,217
10,007
19.81
142,572
71.93
43
7
4
3
29
67.48
25.00
20220527
198,217
10,055
19.71
142,571
71.93
43
7
4
3
29
67.48
25.05
20220520
198,217
10,085
19.65
142,545
71.91
43
7
4
3
29
67.48
24.85
20220513
198,217
10,157
19.52
142,125
71.70
42
6
4
3
29
67.48
24.30
20220506
198,217
10,214
19.41
141,656
71.47
41
5
4
3
29
67.48
24.55
20220429
198,217
10,245
19.35
141,187
71.23
40
4
4
3
29
67.48
24.80
20220422
198,217
10,311
19.22
140,947
71.11
40
4
4
3
29
67.38
25.75
20220415
198,217
10,329
19.19
140,504
70.88
39
3
4
3
29
67.36
25.85
20220408
198,217
10,358
19.14
141,218
71.24
41
6
3
3
29
67.28
26.50
20220401
198,217
10,356
19.14
141,618
71.45
42
7
3
3
29
67.28
27.30
20220325
198,217
10,281
19.28
141,212
71.24
41
6
3
3
29
67.27
28.10
20220318
198,217
9,927
19.97
143,452
72.37
45
9
4
3
29
67.27
34.60
20220311
198,217
10,205
19.42
142,325
71.80
43
6
5
3
29
67.18
32.80
20220304
198,217
10,133
19.56
143,626
72.46
45
8
5
3
29
67.18
33.75
20220225
198,217
10,275
19.29
142,246
71.76
43
7
4
3
29
67.18
31.55
20220218
198,217
10,307
19.23
142,308
71.79
43
6
5
3
29
67.23
32.20
20220211
198,217
10,407
19.05
141,709
71.49
42
6
4
3
29
67.27
31.55
20220126
198,217
10,464
18.94
140,754
71.01
40
5
3
3
29
67.27
29.00
20220121
198,217
10,468
18.94
140,756
71.01
40
5
3
3
29
67.27
29.95
20220114
198,217
10,486
18.90
140,758
71.01
40
5
3
3
29
67.27
30.15
20220107
198,217
10,540
18.81
140,579
70.92
40
5
3
3
29
67.27
30.80
20211230
198,217
10,557
18.78
141,112
71.19
41
6
3
3
29
67.27
30.85
20211224
198,217
10,569
18.75
141,073
71.17
41
6
3
3
29
67.27
30.60
20211217
198,217
10,579
18.74
141,105
71.19
41
6
3
3
29
67.27
30.00
20211210
198,217
10,536
18.81
141,149
71.21
41
6
3
3
29
67.27
31.55
20211203
198,217
10,564
18.76
141,173
71.22
41
6
3
3
29
67.27
31.20
20211126
198,217
10,190
19.45
141,114
71.19
39
4
4
1
30
68.26
32.80
20211119
198,217
10,234
19.37
141,194
71.23
39
3
5
1
30
68.26
29.65
20211112
198,217
10,316
19.21
141,040
71.15
39
3
5
1
30
68.26
29.05
20211105
198,217
10,389
19.08
141,040
71.15
39
3
5
1
30
68.26
28.55
20211029
198,217
10,449
18.97
140,811
71.04
39
4
4
1
30
68.26
28.00
20211022
198,217
10,500
18.88
140,824
71.05
39
4
4
1
30
68.26
26.70
20211015
198,217
10,544
18.80
140,753
71.01
39
4
4
1
30
68.26
26.00
20211008
198,217
10,550
18.79
140,185
70.72
38
3
4
1
30
68.20
25.40
20211001
198,217
10,694
18.54
139,543
70.40
37
2
4
1
30
68.09
26.95
20210924
198,217
10,726
18.48
139,573
70.41
37
2
4
1
30
68.10
27.55
20210917
198,217
10,749
18.44
139,785
70.52
38
3
4
1
30
68.01
27.55
20210910
198,217
10,772
18.40
140,197
70.73
39
4
4
1
30
68.01
27.35
20210903
198,217
10,884
18.21
140,094
70.68
39
4
4
1
30
67.93
27.75
20210827
198,217
10,935
18.13
140,203
70.73
39
4
4
1
30
67.93
27.50
20210820
198,217
10,946
18.11
140,677
70.97
40
5
4
1
30
67.92
27.10
20210813
198,217
11,051
17.94
141,145
71.21
41
5
5
1
30
67.85
28.15
20210806
198,217
11,097
17.86
141,474
71.37
41
4
6
1
30
67.84
33.10
20210730
198,217
11,000
18.02
143,206
72.25
43
5
6
1
31
68.46
33.40
20210723
198,217
11,093
17.87
142,597
71.94
40
4
4
1
31
69.15
32.75
20210716
198,217
11,215
17.67
142,700
71.99
40
4
4
1
31
69.15
33.65
20210709
198,217
11,139
17.79
144,609
72.96
43
4
7
1
31
69.15
33.75
20210702
198,217
10,919
18.15
146,466
73.89
43
4
4
1
34
71.02
33.75
20210625
198,217
10,930
18.14
147,479
74.40
43
4
4
1
34
71.55
35.85
20210618
198,217
11,254
17.61
148,173
74.75
44
4
5
1
34
71.62
36.90
20210611
198,217
9,114
21.75
152,767
77.07
45
4
4
2
35
73.87
34.55
20210604
198,217
8,807
22.51
154,122
77.75
46
3
4
4
35
73.92
31.95
20210528
198,217
8,427
23.52
156,558
78.98
46
2
5
4
35
74.86
34.55
20210521
198,217
8,247
24.03
157,936
79.68
48
4
6
3
35
75.25
35.00
20210514
198,217
8,240
24.06
157,665
79.54
48
6
4
2
36
75.78
34.80
20210507
198,217
8,197
24.18
157,136
79.27
46
2
5
3
36
75.77
36.90
20210429
198,217
8,468
23.41
157,277
79.35
46
3
5
2
36
76.06
40.25
20210423
198,217
8,483
23.37
156,935
79.17
45
2
5
2
36
76.01
40.45
20210416
198,217
7,371
26.89
162,665
82.06
49
4
7
3
35
77.34
41.30
20210409
198,217
7,917
25.04
159,210
80.32
47
4
6
3
34
75.96
37.00
20210401
198,217
7,381
26.85
160,744
81.10
49
7
5
3
34
76.22
32.20
20210326
198,217
7,579
26.15
160,880
81.16
49
7
4
4
34
76.31
33.30
20210319
198,217
7,716
25.69
161,110
81.28
48
6
4
4
34
76.61
34.65
20210312
198,217
5,658
35.03
164,959
83.22
49
4
5
1
39
80.03
35.50
20210305
198,217
5,635
35.18
165,028
83.26
49
4
5
1
39
80.08
30.35
20210226
198,217
5,625
35.24
165,481
83.49
50
5
5
1
39
80.09
30.00
20210219
198,217
5,581
35.52
165,831
83.66
50
5
5
1
39
80.21
29.90
20210209
198,217
5,576
35.55
165,842
83.67
50
5
5
2
38
79.72
29.75
20210205
198,217
5,585
35.49
165,760
83.63
50
5
5
2
38
79.72
29.75
20210129
198,217
5,600
35.40
165,733
83.61
50
5
5
2
38
79.70
29.10
20210122
198,217
5,602
35.38
165,484
83.49
49
4
6
3
36
79.03
30.40
20210115
198,217
5,685
34.87
166,349
83.92
51
9
3
3
36
79.11
33.40
20210108
198,217
5,734
34.57
166,571
84.03
51
9
3
2
37
79.69
35.80
20201231
198,217
5,720
34.65
166,257
83.88
50
8
3
2
37
79.85
35.00
20201225
198,217
5,739
34.54
166,324
83.91
50
8
3
2
37
79.88
31.15
20201218
198,217
5,762
34.40
166,100
83.80
50
9
2
2
37
79.86
31.85
20201211
198,217
5,806
34.14
165,667
83.58
49
8
2
2
37
79.86
31.15
20201204
198,217
5,895
33.62
165,565
83.53
49
8
2
2
37
79.82
32.75
20201127
198,217
5,897
33.61
165,370
83.43
49
8
2
2
37
79.67
33.60
20201120
198,217
6,021
32.92
164,667
83.07
48
7
2
2
37
79.57
32.45
20201113
198,217
6,106
32.46
165,225
83.36
50
9
2
2
37
79.35
32.80
20201106
198,217
6,068
32.67
165,638
83.56
51
10
2
2
37
79.42
28.85
20201030
198,217
6,121
32.38
165,413
83.45
51
10
3
1
37
79.42
28.80
20201023
198,217
6,266
31.63
164,761
83.12
50
10
2
1
37
79.42
30.10
20201016
198,217
6,174
32.11
165,867
83.68
52
12
2
1
37
79.45
20201008
198,217
6,219
31.87
165,804
83.65
52
12
2
1
37
79.46
23.45
20200930
198,217
6,251
31.71
165,773
83.63
52
12
2
1
37
79.43
23.00
20200925
198,217
6,260
31.66
165,761
83.63
52
12
2
1
37
79.43
21.60
20200918
198,217
6,265
31.64
165,786
83.64
52
12
2
1
37
79.43
24.05
20200911
198,217
6,287
31.53
165,809
83.65
52
12
2
1
37
79.43
22.85
20200904
198,217
6,312
31.40
165,825
83.66
52
12
2
1
37
79.43
23.35
20200828
198,217
6,377
31.08
165,585
83.54
52
12
2
1
37
79.28
22.60
20200821
198,217
6,405
30.95
165,457
83.47
52
12
2
1
37
79.21
21.15
20200814
198,217
6,434
30.81
165,390
83.44
52
11
3
1
37
79.17
22.10
20200807
198,217
6,492
30.53
165,269
83.38
52
11
3
1
37
79.10
21.50
20200731
198,217
6,515
30.42
165,214
83.35
52
10
4
1
37
79.06
21.55
20200724
198,217
6,538
30.32
164,968
83.23
52
10
4
1
37
78.95
21.25
20200717
198,217
6,559
30.22
164,671
83.08
52
10
4
2
36
78.33
21.10
20200710
198,217
6,536
30.33
164,291
82.88
52
11
4
1
36
78.33
23.40
20200703
198,217
6,524
30.38
164,451
82.97
52
10
5
1
36
78.36
22.70
20200624
198,217
6,514
30.43
164,476
82.98
52
10
5
1
36
78.34
22.45
20200619
198,217
6,528
30.36
164,476
82.98
52
10
5
1
36
78.34
21.80
20200612
198,217
6,531
30.35
164,378
82.93
52
10
5
1
36
78.34
21.30
20200605
198,217
6,535
30.33
164,318
82.90
52
10
5
1
36
78.33
22.40
20200529
198,217
6,563
30.20
164,337
82.91
51
11
4
1
35
78.38
21.50
20200522
198,217
6,574
30.15
164,232
82.85
51
11
4
1
35
78.36
21.10
20200515
198,217
6,581
30.12
164,261
82.87
51
11
4
1
35
78.36
20.65
20200508
198,217
6,573
30.16
163,768
82.62
50
10
4
1
35
78.31
21.65
20200430
198,217
6,558
30.23
163,843
82.66
50
10
4
1
35
78.31
21.15
20200424
198,217
6,551
30.26
163,767
82.62
50
9
5
1
35
78.30
20.80
20200417
198,217
6,535
30.33
163,793
82.63
50
9
5
1
35
78.29
20.50
20200410
198,217
6,510
30.45
163,928
82.70
50
9
5
1
35
78.29
20.75
20200401
198,217
6,507
30.46
163,926
82.70
50
9
5
1
35
78.26
19.95
20200327
198,217
6,505
30.47
163,867
82.67
50
9
5
1
35
78.23
19.95
20200320
198,217
6,576
30.14
163,839
82.66
50
9
4
2
35
78.17
17.10
20200313
198,217
6,645
29.83
162,626
82.04
50
9
4
3
34
77.11
17.95
20200306
198,217
6,632
29.89
162,488
81.97
50
9
5
2
34
77.08
21.40
20200227
198,217
6,611
29.98
162,904
82.18
51
10
5
2
34
77.05
22.60
20200221
198,217
6,625
29.92
163,229
82.35
52
11
5
2
34
76.99
23.65
20200214
198,217
6,632
29.89
163,137
82.30
52
11
5
2
34
76.95
23.15
20200207
198,217
6,604
30.01
163,286
82.38
52
10
6
2
34
76.94
21.90
20200131
198,217
6,610
29.99
162,895
82.18
51
9
6
2
34
76.91
22.90
20200120
198,217
6,587
30.09
163,520
82.50
52
9
6
3
34
76.81
25.75
20200117
198,217
6,590
30.08
163,008
82.24
51
8
6
3
34
76.81
26.00
20200110
198,217
6,604
30.01
163,118
82.29
51
8
6
3
34
76.81
25.75
20200103
198,217
6,632
29.89
163,112
82.29
51
8
5
4
34
76.81
25.85
20191227
198,217
6,643
29.84
163,211
82.34
51
8
4
5
34
76.80
26.70
20191220
198,217
6,657
29.78
163,344
82.41
51
8
4
4
35
77.35
27.65
20191213
198,217
6,673
29.70
164,122
82.80
53
10
5
3
35
77.35
27.20
20191206
198,217
6,647
29.82
163,934
82.70
53
12
3
3
35
77.35
27.65
20191129
198,217
6,693
29.62
163,267
82.37
51
10
3
3
35
77.50
29.50
20191122
198,217
6,796
29.17
162,610
82.04
51
11
3
3
34
76.86
28.95
20191115
198,217
6,728
29.46
162,639
82.05
51
11
3
4
33
76.37
26.30
20191108
198,217
6,776
29.25
162,287
81.87
51
10
4
4
33
76.21
25.30
20191101
198,217
6,772
29.27
161,636
81.55
50
9
4
4
33
76.12
24.30
20191025
198,217
6,801
29.15
161,544
81.50
50
9
4
4
33
76.07
24.50
20191018
198,217
6,831
29.02
161,511
81.48
50
10
3
4
33
76.07
24.00
20191009
198,217
6,879
28.81
161,142
81.30
50
10
3
4
33
76.06
23.85
20191004
198,217
6,896
28.74
161,110
81.28
50
11
2
4
33
76.06
24.30
20190927
198,217
6,929
28.61
161,065
81.26
50
11
2
4
33
76.04
24.05
20190920
198,217
6,932
28.59
160,756
81.10
51
12
2
5
32
75.22
23.10
20190912
198,217
6,988
28.37
160,595
81.02
51
12
2
5
32
75.19
22.85
20190906
198,217
7,023
28.22
160,449
80.95
51
12
2
5
32
75.15
23.10
20190830
198,217
7,088
27.97
159,189
80.31
49
10
2
5
32
74.91
20.65
20190823
198,217
7,098
27.93
159,164
80.30
49
10
2
5
32
74.89
20.60
20190816
198,217
7,120
27.84
159,169
80.30
49
10
2
4
33
75.40
20.40
20190808
198,217
7,085
27.98
159,587
80.51
50
11
2
5
32
74.89
19.45
20190802
198,217
7,088
27.97
159,542
80.49
50
11
2
5
32
74.88
21.05
20190726
198,217
7,082
27.99
160,142
80.79
51
11
3
6
31
74.30
23.10
20190719
198,217
7,067
28.05
159,388
80.41
49
8
3
8
30
73.80
22.30
20190712
198,217
7,025
28.22
159,491
80.46
49
7
4
8
30
73.82
22.25
20190705
198,217
6,991
28.35
159,137
80.28
48
6
4
8
30
73.82
22.30
20190628
198,217
6,996
28.33
159,625
80.53
49
7
4
8
30
73.82
22.20
20190621
198,217
7,019
28.24
159,575
80.51
49
7
4
7
31
74.29
21.65
20190614
198,217
7,015
28.26
159,233
80.33
48
6
4
7
31
74.33
21.70
20190606
198,217
7,019
28.24
159,247
80.34
48
6
4
7
31
74.33
21.55
20190531
198,217
7,021
28.23
159,213
80.32
48
6
4
7
31
74.32
22.20
20190524
198,217
7,040
28.16
159,207
80.32
48
6
4
7
31
74.33
21.15
20190517
198,217
7,061
28.07
159,190
80.31
48
6
4
7
31
74.34
21.50
20190510
198,217
7,082
27.99
159,389
80.41
49
6
5
6
32
74.49
21.95
20190503
198,217
7,105
27.90
159,086
80.26
48
6
5
6
31
74.35
22.80
20190426
198,217
7,147
27.73
159,402
80.42
49
7
5
6
31
74.27
21.70
20190419
198,217
7,147
27.73
159,315
80.37
49
8
4
6
31
74.23
20.80
20190412
198,217
7,172
27.64
159,350
80.39
49
8
4
6
31
74.24
22.45
20190403
198,217
7,255
27.32
158,829
80.13
48
7
4
6
31
74.24
19.35
20190329
198,217
7,252
27.33
159,397
80.42
49
7
5
6
31
74.17
19.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
46
143,607
72.43
44
142,713
71.97
43
142,256
71.74
* 600 張以上
35
138,325
69.77
35
138,313
69.76
35
138,313
69.76
* 800 張以上
32
136,090
68.65
32
136,078
68.64
32
136,078
68.64
* 1000 張以上
28
132,613
66.90
28
132,601
66.89
28
132,601
66.89
1-999股
2,602
743
0.37
2,598
744
0.37
2,601
747
0.37
1-5張
5,527
11,718
5.91
5,545
11,720
5.91
5,617
11,861
5.98
5-10張
848
6,707
3.38
857
6,773
3.41
864
6,836
3.44
10-15張
250
3,220
1.62
257
3,306
1.66
257
3,312
1.67
15-20張
168
3,080
1.55
173
3,179
1.60
178
3,275
1.65
20-30張
155
3,958
1.99
151
3,854
1.94
147
3,746
1.88
30-40張
54
1,923
0.97
53
1,896
0.95
53
1,894
0.95
40-50張
35
1,592
0.80
36
1,632
0.82
40
1,813
0.91
50-100張
74
5,282
2.66
77
5,470
2.75
75
5,347
2.69
100-200張
49
7,194
3.62
48
7,159
3.61
48
7,160
3.61
200-400張
32
9,193
4.63
34
9,770
4.92
34
9,970
5.02
400-600張
11
5,282
2.66
9
4,400
2.21
8
3,943
1.98
600-800張
3
2,235
1.12
3
2,235
1.12
3
2,235
1.12
800-1,000張
4
3,477
1.75
4
3,477
1.75
4
3,477
1.75
1,000張以上
28
132,613
66.90
28
132,601
66.89
28
132,601
66.89
合計
9,840
198,217
100.00
9,873
198,217
100.00
9,957
198,217
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.37
5.91
3.38
1.62
1.55
1.99
0.97
0.80
2.66
3.62
4.63
2.66
1.12
1.75
66.90
20220624
0.37
5.91
3.41
1.66
1.60
1.94
0.95
0.82
2.75
3.61
4.92
2.21
1.12
1.75
66.89
20220617
0.37
5.98
3.44
1.67
1.65
1.88
0.95
0.91
2.69
3.61
5.02
1.98
1.12
1.75
66.89
20220610
0.37
6.01
3.44
1.65
1.68
1.87
0.97
0.91
2.69
3.55
4.90
1.74
1.43
1.25
67.47
20220602
0.37
6.03
3.44
1.66
1.62
1.97
0.99
0.94
2.73
3.33
4.93
1.76
1.43
1.25
67.47
20220527
0.37
6.09
3.43
1.68
1.62
1.93
1.04
0.94
2.74
3.27
4.90
1.76
1.43
1.25
67.47
20220520
0.37
6.12
3.46
1.70
1.63
1.89
1.10
0.90
2.66
3.39
4.81
1.74
1.43
1.25
67.47
20220513
0.37
6.17
3.47
1.73
1.62
1.92
1.08
0.90
2.70
3.42
4.83
1.53
1.43
1.25
67.47
20220506
0.37
6.24
3.52
1.71
1.66
1.90
1.09
0.88
2.66
3.43
5.02
1.29
1.43
1.25
67.47
20220429
0.37
6.27
3.53
1.70
1.67
1.96
1.11
0.81
2.57
3.23
5.48
1.06
1.43
1.25
67.47
20220422
0.37
6.31
3.54
1.69
1.67
1.98
1.03
0.79
2.55
3.37
5.53
1.03
1.43
1.25
67.37
20220415
0.38
6.32
3.54
1.62
1.75
1.93
1.00
0.79
2.69
3.16
5.88
0.82
1.43
1.25
67.36
20220408
0.38
6.38
3.43
1.65
1.74
1.89
0.97
0.86
2.67
3.35
5.39
1.57
1.12
1.25
67.28
20220401
0.38
6.34
3.43
1.65
1.69
1.78
0.95
0.86
2.71
3.30
5.41
1.78
1.12
1.25
67.28
20220325
0.37
6.27
3.30
1.49
1.59
1.87
0.90
0.77
2.61
3.45
6.08
1.56
1.12
1.28
67.26
20220318
0.38
5.99
3.27
1.47
1.46
1.80
0.89
0.72
2.71
3.07
5.81
2.34
1.47
1.28
67.26
20220311
0.38
6.26
3.40
1.47
1.56
1.87
0.96
0.74
2.92
2.86
5.72
1.55
1.78
1.28
67.18
20220304
0.38
6.20
3.36
1.46
1.60
1.98
0.91
0.77
2.72
3.35
4.75
2.14
1.84
1.28
67.18
20220225
0.38
6.37
3.41
1.50
1.61
2.02
0.95
0.82
2.67
3.50
4.97
1.85
1.43
1.28
67.18
20220218
0.38
6.38
3.49
1.52
1.57
2.06
0.94
0.87
2.74
3.47
4.73
1.52
1.75
1.28
67.22
20220211
0.38
6.46
3.50
1.58
1.57
2.12
1.04
0.75
2.51
3.26
5.29
1.55
1.38
1.28
67.26
20220126
0.38
6.53
3.46
1.59
1.60
2.16
1.06
0.73
2.56
3.46
5.40
1.41
1.04
1.28
67.26
20220121
0.38
6.51
3.50
1.59
1.60
2.15
1.03
0.74
2.52
3.26
5.67
1.41
1.04
1.28
67.26
20220114
0.38
6.55
3.46
1.59
1.62
2.16
0.97
0.83
2.53
3.43
5.42
1.41
1.04
1.28
67.26
20220107
0.38
6.61
3.51
1.51
1.67
2.22
0.98
0.79
2.55
3.49
5.31
1.32
1.04
1.28
67.26
20211230
0.38
6.60
3.58
1.55
1.65
2.28
1.09
0.80
2.46
3.76
4.60
1.59
1.04
1.28
67.26
20211224
0.38
6.61
3.61
1.54
1.62
2.28
1.05
0.84
2.58
3.52
4.74
1.57
1.04
1.28
67.26
20211217
0.38
6.62
3.52
1.56
1.67
2.26
1.04
0.72
2.75
3.32
4.90
1.60
1.04
1.27
67.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
23.10
21.55
23.10
20.85
-1.60
21.27
876
-
2022-06
25.00
23.15
25.70
23.05
-1.80
24.63
3,987
2.01
2022-05
24.95
24.95
25.50
23.75
0.15
24.79
3,115
1.57
2022-04
27.30
24.80
27.65
23.75
-2.75
25.66
7,352
3.71
2022-03
31.60
27.55
35.25
27.40
-4.00
31.08
36,046
18.19
2022-02
29.20
31.55
32.95
29.20
2.55
31.59
10,559
5.33
2022-01
31.20
29.00
32.10
28.80
-1.85
30.47
5,428
2.74
2021-12
32.25
30.85
32.50
29.90
-1.65
31.00
10,503
5.30
2021-11
28.00
32.50
33.00
27.80
4.75
30.04
17,975
9.07
2021-10
27.50
28.00
28.40
23.85
0.35
26.42
6,589
3.32
2021-09
28.20
27.65
28.70
26.50
-0.50
27.42
4,827
2.43
2021-08
33.40
28.15
34.15
25.85
-3.05
29.29
11,757
5.93
2021-07
35.40
33.40
35.45
32.00
-1.70
33.53
25,383
12.81
2021-06
34.50
35.10
37.80
31.30
0.95
34.61
52,966
26.72
2021-05
40.25
34.15
40.70
31.35
-6.10
35.22
36,468
18.40
2021-04
32.35
40.25
45.30
31.90
4.50
38.70
116,511
58.78
2021-03
30.00
32.20
36.60
29.65
2.20
32.68
40,515
20.44
2021-02
29.15
30.00
30.90
28.35
1.70
29.77
3,987
2.01
2021-01
35.50
29.10
37.30
28.80
-5.45
33.15
14,773
7.45
2020-12
32.70
35.00
35.00
29.95
2.55
32.05
12,104
6.11
2020-11
28.95
32.45
35.15
28.50
4.50
31.57
19,392
9.78
2020-10
23.00
28.80
31.55
22.70
3.35
26.65
13,627
6.87
2020-09
23.70
23.00
24.30
21.00
-0.60
23.12
2,458
1.24
2020-08
21.45
23.60
23.90
20.80
2.05
21.80
2,139
1.08
2020-07
21.90
21.55
23.60
20.85
1.25
22.00
3,541
1.79
2020-06
21.50
22.05
23.05
20.90
0.55
21.92
2,233
1.13
2020-05
21.40
21.50
22.95
20.50
0.35
21.32
2,253
1.14
2020-04
19.50
21.15
21.55
19.50
1.25
20.73
2,037
1.03
2020-03
22.45
19.90
22.65
15.60
-2.70
19.43
5,801
2.93
2020-02
22.00
22.60
24.05
20.70
-0.30
22.92
3,169
1.60
2020-01
26.40
22.90
26.45
21.85
-3.50
25.54
3,093
1.56
2019-12
29.50
26.40
29.50
26.05
-3.10
27.33
6,898
3.48
2019-11
24.10
29.50
30.20
24.10
5.20
27.12
18,525
9.35
2019-10
24.05
24.30
24.95
23.05
0.25
24.10
2,617
1.32
2019-09
20.70
24.05
26.65
20.70
3.40
23.30
8,765
4.42
2019-08
22.00
20.65
22.10
19.25
-0.15
20.56
3,932
1.98
2019-07
22.40
22.15
24.60
22.00
-0.05
22.51
3,857
1.95
2019-06
22.20
22.20
22.50
21.20
0.00
21.78
1,579
0.80
2019-05
21.90
22.20
22.95
20.10
0.30
21.81
2,634
1.33
2019-04
19.70
21.90
23.30
19.05
2.20
21.44
5,597
2.82
2019-03
19.85
19.70
19.85
18.75
0.15
19.32
2,892
1.46
2019-02
19.50
19.55
19.95
19.10
-0.10
19.53
5,285
2.67
2019-01
20.20
19.65
20.90
19.40
-0.55
20.13
1,802
0.91
2018-12
20.40
20.20
21.35
19.30
0.15
20.39
1,763
0.89
2018-11
19.80
20.05
21.80
19.60
0.40
20.25
3,559
1.80
2018-10
18.95
19.65
20.10
17.20
0.00
18.37
3,527
1.78
2018-09
19.45
18.35
19.70
17.00
-1.10
18.44
4,407
2.22
2018-08
20.50
19.45
21.85
19.30
0.30
20.67
4,419
2.23
2018-07
23.00
20.50
23.35
19.85
-2.55
21.35
4,334
2.19
2018-06
25.10
23.05
27.30
21.40
-1.85
24.64
10,127
5.11
2018-05
26.70
24.90
28.30
23.35
-1.30
25.43
10,532
5.31
2018-04
30.00
26.20
31.60
23.80
-3.60
28.53
9,032
4.56
2018-03
32.05
29.80
33.05
29.00
-2.70
30.79
10,709
5.40
2018-02
34.70
32.50
37.00
27.20
-1.45
31.55
36,431
18.38
2018-01
26.50
33.95
34.30
26.50
7.55
29.83
24,696
12.46
2017-12
33.80
26.40
33.80
26.25
-6.90
29.81
11,276
5.69
2017-11
33.15
33.30
36.05
29.15
0.25
31.77
15,059
7.60
2017-10
31.80
33.05
36.50
31.15
0.60
33.30
19,144
9.66
2017-09
27.00
28.80
30.15
25.00
2.40
27.50
44,156
18.49
2017-08
26.35
26.40
27.20
22.60
0.70
25.03
22,915
9.60
2017-07
22.35
26.05
28.00
21.65
3.75
24.45
45,354
18.99
2017-06
19.75
22.30
23.80
19.45
2.55
20.99
31,017
12.99
2017-05
21.60
19.75
21.60
18.65
-1.45
19.51
13,196
5.53
2017-04
19.55
21.20
21.75
18.70
1.80
19.54
12,929
5.41
2017-03
20.00
19.40
20.30
18.00
-0.60
19.45
14,495
6.07
2017-02
17.30
20.00
20.95
17.15
2.85
18.93
30,940
12.96
2017-01
17.20
17.15
19.30
16.75
0.15
17.23
13,666
5.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.15△0.55
2317 鴻海
102.50△2.50
2354 鴻準
46.55△0.85
2359 所羅門
24.25△0.70
2360 致茂
142.50△3.00
2373 震旦行
90.00△1.60
2390 云辰
16.15▽-0.05
2404 漢唐
137.00▽-0.50
2423 固緯
24.80▽-0.30
2433 互盛電
51.20▽-0.10
2459 敦吉
49.90△0.55
2461 光群雷
17.65△0.20
2464 盟立
36.80△0.10
2474 可成
160.00▽-3.00
2477 美隆電
21.55△0.35
2482 連宇
30.10△2.70
2488 漢平
26.40△0.20
2495 普安
14.35△0.35
3018 同開
10.60▽-0.25
3030 德律
58.50△0.70
3043 科風
4.45△0.05
3305 昇貿
52.90△1.40
3518 柏騰
17.30▽-0.15
3617 碩天
67.10△1.10
3665 貿聯-KY
297.50△3.50
5225 東科-KY
20.80▽-0.05
6139 亞翔
29.40△0.40
6192 巨路
69.40△0.10
6196 帆宣
105.50▽-1.50
6201 亞弘電
40.00±0.00
6215 和椿
22.30△0.55
6283 淳安
27.95△0.65
6409 旭隼
1445.00△15.00
6438 迅得
84.60△1.70
6558 興能高
20.60△0.15
6698 旭暉應材
28.55▽-0.10
6743 安普新
36.90△0.95
8021 尖點
29.90△0.60
8201 無敵
10.15△0.30
8499 鼎炫-KY
112.50△1.00