神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	158,573	8,979	17.66	115,481	72.83	44	10	5	4	25	65.40
20230922	158,573	8,993	17.63	115,481	72.83	44	10	5	4	25	65.40	19.60
20230915	158,573	9,006	17.61	115,481	72.83	44	10	5	4	25	65.40	19.80
20230908	158,573	9,026	17.57	115,481	72.83	44	10	5	4	25	65.40	19.75
20230901	158,573	9,028	17.56	115,481	72.83	44	10	5	4	25	65.40	19.80
20230825	158,573	9,027	17.57	115,481	72.83	44	10	5	4	25	65.40	19.75
20230818	158,573	9,033	17.55	115,481	72.83	44	10	5	4	25	65.40	19.90
20230811	158,573	9,041	17.54	115,481	72.83	44	10	5	4	25	65.40	19.95
20230804	158,573	9,064	17.49	115,430	72.79	44	10	5	4	25	65.40	20.50
20230728	158,573	9,065	17.49	115,428	72.79	44	10	5	4	25	65.40	20.85
20230721	158,573	9,087	17.45	115,402	72.78	44	10	5	4	25	65.40	21.10
20230714	158,573	9,122	17.38	115,370	72.76	44	10	5	4	25	65.40	20.55
20230707	158,573	9,163	17.31	114,945	72.49	43	9	5	4	25	65.40	20.60
20230630	158,573	9,171	17.29	114,945	72.49	43	9	5	4	25	65.40	20.80
20230621	158,573	9,192	17.25	114,945	72.49	43	9	5	4	25	65.40	21.10
20230616	158,573	9,210	17.22	114,945	72.49	43	9	5	4	25	65.40	20.95
20230609	158,573	9,227	17.19	114,945	72.49	43	9	5	4	25	65.40	20.90
20230602	158,573	9,232	17.18	114,945	72.49	43	9	5	4	25	65.40	21.20
20230526	158,573	9,254	17.14	114,945	72.49	43	9	5	4	25	65.40	20.45
20230519	158,573	9,268	17.11	114,945	72.49	43	9	5	4	25	65.40	20.40
20230512	158,573	9,275	17.10	114,705	72.34	43	9	6	3	25	65.40	20.25
20230505	158,573	9,293	17.06	114,216	72.03	42	8	6	3	25	65.40	20.70
20230428	158,573	9,308	17.04	114,131	71.97	42	8	6	3	25	65.40	20.60
20230421	158,573	9,312	17.03	114,118	71.97	42	9	5	3	25	65.40	21.15
20230414	158,573	9,349	16.96	114,079	71.94	42	9	5	3	25	65.39	21.35
20230407	158,573	9,365	16.93	113,657	71.67	41	8	5	3	25	65.39	21.20
20230331	158,573	9,373	16.92	113,657	71.67	41	8	5	3	25	65.39	21.15
20230324	158,573	9,389	16.89	113,728	71.72	41	8	5	3	25	65.39	21.10
20230317	158,573	9,398	16.87	113,698	71.70	41	8	5	3	25	65.39	20.45
20230310	158,573	9,401	16.87	113,691	71.70	41	8	5	3	25	65.39	20.80
20230303	158,573	9,434	16.81	114,099	71.95	42	9	5	3	25	65.39	21.65
20230224	158,573	9,318	17.02	114,099	71.95	42	9	5	3	25	65.39	21.35
20230217	158,573	9,325	17.01	114,525	72.22	43	10	5	3	25	65.39	19.95
20230210	158,573	9,322	17.01	115,354	72.75	45	12	5	3	25	65.39	20.05
20230203	158,573	9,308	17.04	114,975	72.51	44	11	5	3	25	65.39	20.60
20230117	158,573	9,333	16.99	114,975	72.51	44	11	5	3	25	65.39	20.25
20230113	158,573	9,342	16.97	114,975	72.51	44	11	5	3	25	65.39	20.50
20230106	158,573	9,353	16.95	114,947	72.49	44	11	5	3	25	65.37	19.85
20221230	158,573	9,361	16.94	114,942	72.49	44	11	5	3	25	65.37	19.55
20221223	158,573	9,375	16.91	114,905	72.46	44	11	5	3	25	65.34	19.60
20221216	158,573	9,383	16.90	114,882	72.45	44	11	5	3	25	65.33	19.90
20221209	158,573	9,381	16.90	114,882	72.45	44	11	5	3	25	65.33	20.70
20221202	158,573	1	158,573.24	158,573	100.00	1	0	0	0	1	100.00
20221125	198,217	9,480	20.91	144,420	72.86	46	7	7	4	28	66.96
20221118	198,217	9,525	20.81	144,420	72.86	46	7	7	4	28	66.96	18.90
20221111	198,217	9,551	20.75	144,280	72.79	46	8	6	4	28	66.96	19.20
20221104	198,217	9,601	20.65	144,269	72.78	46	8	6	4	28	66.96	18.55
20221028	198,217	9,581	20.69	144,237	72.77	46	8	6	4	28	66.95	16.50
20221021	198,217	9,591	20.67	144,155	72.73	46	8	6	4	28	66.93	16.35
20221014	198,217	9,599	20.65	144,061	72.68	46	8	6	4	28	66.91	18.00
20221007	198,217	9,605	20.64	144,041	72.67	46	8	6	4	28	66.90	18.55
20220930	198,217	9,622	20.60	143,997	72.65	46	8	6	4	28	66.90	18.45
20220923	198,217	9,650	20.54	143,631	72.46	45	7	6	4	28	66.90	19.75
20220916	198,217	9,676	20.49	143,654	72.47	45	7	6	4	28	66.90	20.45
20220908	198,217	9,685	20.47	143,659	72.48	45	7	6	4	28	66.90	20.90
20220902	198,217	9,695	20.45	143,232	72.26	44	6	6	4	28	66.90	20.80
20220826	198,217	9,709	20.42	143,409	72.35	45	8	5	4	28	66.90	21.15
20220819	198,217	9,733	20.37	142,996	72.14	44	7	5	4	28	66.90	21.60
20220812	198,217	9,755	20.32	143,056	72.17	44	8	4	4	28	66.90	21.20
20220805	198,217	9,777	20.27	143,429	72.36	45	9	4	4	28	66.90	21.10
20220729	198,217	9,791	20.24	143,728	72.51	46	11	3	4	28	66.90	21.20
20220722	198,217	9,820	20.18	143,208	72.25	45	10	3	4	28	66.90	20.90
20220715	198,217	9,844	20.14	143,096	72.19	45	10	3	4	28	66.90	19.50
20220708	198,217	9,819	20.19	143,161	72.22	45	10	3	4	28	66.90	21.25
20220701	198,217	9,840	20.14	143,607	72.45	46	11	3	4	28	66.90	21.05
20220624	198,217	9,873	20.08	142,713	72.00	44	9	3	4	28	66.90	23.90
20220617	198,217	9,957	19.91	142,256	71.77	43	8	3	4	28	66.90	24.50
20220610	198,217	9,996	19.83	142,537	71.91	43	7	4	3	29	67.48	25.65
20220602	198,217	10,007	19.81	142,572	71.93	43	7	4	3	29	67.48	25.00
20220527	198,217	10,055	19.71	142,571	71.93	43	7	4	3	29	67.48	25.05
20220520	198,217	10,085	19.65	142,545	71.91	43	7	4	3	29	67.48	24.85
20220513	198,217	10,157	19.52	142,125	71.70	42	6	4	3	29	67.48	24.30
20220506	198,217	10,214	19.41	141,656	71.47	41	5	4	3	29	67.48	24.55
20220429	198,217	10,245	19.35	141,187	71.23	40	4	4	3	29	67.48	24.80
20220422	198,217	10,311	19.22	140,947	71.11	40	4	4	3	29	67.38	25.75
20220415	198,217	10,329	19.19	140,504	70.88	39	3	4	3	29	67.36	25.85
20220408	198,217	10,358	19.14	141,218	71.24	41	6	3	3	29	67.28	26.50
20220401	198,217	10,356	19.14	141,618	71.45	42	7	3	3	29	67.28	27.30
20220325	198,217	10,281	19.28	141,212	71.24	41	6	3	3	29	67.27	28.10
20220318	198,217	9,927	19.97	143,452	72.37	45	9	4	3	29	67.27	34.60
20220311	198,217	10,205	19.42	142,325	71.80	43	6	5	3	29	67.18	32.80
20220304	198,217	10,133	19.56	143,626	72.46	45	8	5	3	29	67.18	33.75
20220225	198,217	10,275	19.29	142,246	71.76	43	7	4	3	29	67.18	31.55
20220218	198,217	10,307	19.23	142,308	71.79	43	6	5	3	29	67.23	32.20
20220211	198,217	10,407	19.05	141,709	71.49	42	6	4	3	29	67.27	31.55
20220126	198,217	10,464	18.94	140,754	71.01	40	5	3	3	29	67.27	29.00
20220121	198,217	10,468	18.94	140,756	71.01	40	5	3	3	29	67.27	29.95
20220114	198,217	10,486	18.90	140,758	71.01	40	5	3	3	29	67.27	30.15
20220107	198,217	10,540	18.81	140,579	70.92	40	5	3	3	29	67.27	30.80
20211230	198,217	10,557	18.78	141,112	71.19	41	6	3	3	29	67.27	30.85
20211224	198,217	10,569	18.75	141,073	71.17	41	6	3	3	29	67.27	30.60
20211217	198,217	10,579	18.74	141,105	71.19	41	6	3	3	29	67.27	30.00
20211210	198,217	10,536	18.81	141,149	71.21	41	6	3	3	29	67.27	31.55
20211203	198,217	10,564	18.76	141,173	71.22	41	6	3	3	29	67.27	31.20
20211126	198,217	10,190	19.45	141,114	71.19	39	4	4	1	30	68.26	32.80
20211119	198,217	10,234	19.37	141,194	71.23	39	3	5	1	30	68.26	29.65
20211112	198,217	10,316	19.21	141,040	71.15	39	3	5	1	30	68.26	29.05
20211105	198,217	10,389	19.08	141,040	71.15	39	3	5	1	30	68.26	28.55
20211029	198,217	10,449	18.97	140,811	71.04	39	4	4	1	30	68.26	28.00
20211022	198,217	10,500	18.88	140,824	71.05	39	4	4	1	30	68.26	26.70
20211015	198,217	10,544	18.80	140,753	71.01	39	4	4	1	30	68.26	26.00
20211008	198,217	10,550	18.79	140,185	70.72	38	3	4	1	30	68.20	25.40
20211001	198,217	10,694	18.54	139,543	70.40	37	2	4	1	30	68.09	26.95
20210924	198,217	10,726	18.48	139,573	70.41	37	2	4	1	30	68.10	27.55
20210917	198,217	10,749	18.44	139,785	70.52	38	3	4	1	30	68.01	27.55
20210910	198,217	10,772	18.40	140,197	70.73	39	4	4	1	30	68.01	27.35
20210903	198,217	10,884	18.21	140,094	70.68	39	4	4	1	30	67.93	27.75
20210827	198,217	10,935	18.13	140,203	70.73	39	4	4	1	30	67.93	27.50
20210820	198,217	10,946	18.11	140,677	70.97	40	5	4	1	30	67.92	27.10
20210813	198,217	11,051	17.94	141,145	71.21	41	5	5	1	30	67.85	28.15
20210806	198,217	11,097	17.86	141,474	71.37	41	4	6	1	30	67.84	33.10
20210730	198,217	11,000	18.02	143,206	72.25	43	5	6	1	31	68.46	33.40
20210723	198,217	11,093	17.87	142,597	71.94	40	4	4	1	31	69.15	32.75
20210716	198,217	11,215	17.67	142,700	71.99	40	4	4	1	31	69.15	33.65
20210709	198,217	11,139	17.79	144,609	72.96	43	4	7	1	31	69.15	33.75
20210702	198,217	10,919	18.15	146,466	73.89	43	4	4	1	34	71.02	33.75
20210625	198,217	10,930	18.14	147,479	74.40	43	4	4	1	34	71.55	35.85
20210618	198,217	11,254	17.61	148,173	74.75	44	4	5	1	34	71.62	36.90
20210611	198,217	9,114	21.75	152,767	77.07	45	4	4	2	35	73.87	34.55
20210604	198,217	8,807	22.51	154,122	77.75	46	3	4	4	35	73.92	31.95
20210528	198,217	8,427	23.52	156,558	78.98	46	2	5	4	35	74.86	34.55
20210521	198,217	8,247	24.03	157,936	79.68	48	4	6	3	35	75.25	35.00
20210514	198,217	8,240	24.06	157,665	79.54	48	6	4	2	36	75.78	34.80
20210507	198,217	8,197	24.18	157,136	79.27	46	2	5	3	36	75.77	36.90
20210429	198,217	8,468	23.41	157,277	79.35	46	3	5	2	36	76.06	40.25
20210423	198,217	8,483	23.37	156,935	79.17	45	2	5	2	36	76.01	40.45
20210416	198,217	7,371	26.89	162,665	82.06	49	4	7	3	35	77.34	41.30
20210409	198,217	7,917	25.04	159,210	80.32	47	4	6	3	34	75.96	37.00
20210401	198,217	7,381	26.85	160,744	81.10	49	7	5	3	34	76.22	32.20
20210326	198,217	7,579	26.15	160,880	81.16	49	7	4	4	34	76.31	33.30
20210319	198,217	7,716	25.69	161,110	81.28	48	6	4	4	34	76.61	34.65
20210312	198,217	5,658	35.03	164,959	83.22	49	4	5	1	39	80.03	35.50
20210305	198,217	5,635	35.18	165,028	83.26	49	4	5	1	39	80.08	30.35
20210226	198,217	5,625	35.24	165,481	83.49	50	5	5	1	39	80.09	30.00
20210219	198,217	5,581	35.52	165,831	83.66	50	5	5	1	39	80.21	29.90
20210209	198,217	5,576	35.55	165,842	83.67	50	5	5	2	38	79.72	29.75
20210205	198,217	5,585	35.49	165,760	83.63	50	5	5	2	38	79.72	29.75
20210129	198,217	5,600	35.40	165,733	83.61	50	5	5	2	38	79.70	29.10
20210122	198,217	5,602	35.38	165,484	83.49	49	4	6	3	36	79.03	30.40
20210115	198,217	5,685	34.87	166,349	83.92	51	9	3	3	36	79.11	33.40
20210108	198,217	5,734	34.57	166,571	84.03	51	9	3	2	37	79.69	35.80
20201231	198,217	5,720	34.65	166,257	83.88	50	8	3	2	37	79.85	35.00
20201225	198,217	5,739	34.54	166,324	83.91	50	8	3	2	37	79.88	31.15
20201218	198,217	5,762	34.40	166,100	83.80	50	9	2	2	37	79.86	31.85
20201211	198,217	5,806	34.14	165,667	83.58	49	8	2	2	37	79.86	31.15
20201204	198,217	5,895	33.62	165,565	83.53	49	8	2	2	37	79.82	32.75
20201127	198,217	5,897	33.61	165,370	83.43	49	8	2	2	37	79.67	33.60
20201120	198,217	6,021	32.92	164,667	83.07	48	7	2	2	37	79.57	32.45
20201113	198,217	6,106	32.46	165,225	83.36	50	9	2	2	37	79.35	32.80
20201106	198,217	6,068	32.67	165,638	83.56	51	10	2	2	37	79.42	28.85
20201030	198,217	6,121	32.38	165,413	83.45	51	10	3	1	37	79.42	28.80
20201023	198,217	6,266	31.63	164,761	83.12	50	10	2	1	37	79.42	30.10
20201016	198,217	6,174	32.11	165,867	83.68	52	12	2	1	37	79.45
20201008	198,217	6,219	31.87	165,804	83.65	52	12	2	1	37	79.46	23.45
20200930	198,217	6,251	31.71	165,773	83.63	52	12	2	1	37	79.43	23.00
20200925	198,217	6,260	31.66	165,761	83.63	52	12	2	1	37	79.43	21.60
20200918	198,217	6,265	31.64	165,786	83.64	52	12	2	1	37	79.43	24.05
20200911	198,217	6,287	31.53	165,809	83.65	52	12	2	1	37	79.43	22.85
20200904	198,217	6,312	31.40	165,825	83.66	52	12	2	1	37	79.43	23.35
20200828	198,217	6,377	31.08	165,585	83.54	52	12	2	1	37	79.28	22.60
20200821	198,217	6,405	30.95	165,457	83.47	52	12	2	1	37	79.21	21.15
20200814	198,217	6,434	30.81	165,390	83.44	52	11	3	1	37	79.17	22.10
20200807	198,217	6,492	30.53	165,269	83.38	52	11	3	1	37	79.10	21.50
20200731	198,217	6,515	30.42	165,214	83.35	52	10	4	1	37	79.06	21.55
20200724	198,217	6,538	30.32	164,968	83.23	52	10	4	1	37	78.95	21.25
20200717	198,217	6,559	30.22	164,671	83.08	52	10	4	2	36	78.33	21.10
20200710	198,217	6,536	30.33	164,291	82.88	52	11	4	1	36	78.33	23.40
20200703	198,217	6,524	30.38	164,451	82.97	52	10	5	1	36	78.36	22.70
20200624	198,217	6,514	30.43	164,476	82.98	52	10	5	1	36	78.34	22.45
20200619	198,217	6,528	30.36	164,476	82.98	52	10	5	1	36	78.34	21.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.13	5.16	3.17	1.62	1.67	1.21	1.32	0.84	2.78	3.87	4.35	3.13	2.08	2.21	65.39
20230922	1.13	5.17	3.16	1.61	1.70	1.21	1.29	0.78	2.86	3.85	4.35	3.13	2.08	2.21	65.39
20230915	1.13	5.17	3.19	1.59	1.69	1.19	1.31	0.78	2.87	3.84	4.35	3.13	2.08	2.21	65.39
20230908	1.14	5.18	3.20	1.60	1.70	1.19	1.29	0.78	2.87	3.85	4.33	3.13	2.08	2.21	65.39
20230901	1.15	5.18	3.17	1.62	1.70	1.18	1.29	0.78	2.84	3.88	4.33	3.13	2.08	2.21	65.39
20230825	1.15	5.18	3.15	1.62	1.70	1.19	1.32	0.79	2.81	3.76	4.46	3.13	2.08	2.21	65.39
20230818	1.15	5.19	3.14	1.63	1.69	1.21	1.31	0.87	2.75	3.87	4.31	3.13	2.08	2.21	65.39
20230811	1.15	5.20	3.17	1.57	1.74	1.24	1.32	0.91	2.71	3.84	4.27	3.13	2.08	2.21	65.39
20230804	1.15	5.23	3.19	1.57	1.73	1.21	1.31	0.88	2.85	3.92	4.12	3.10	2.07	2.21	65.39
20230728	1.15	5.22	3.18	1.58	1.75	1.20	1.38	0.85	2.83	4.03	3.98	3.10	2.07	2.21	65.39
20230721	1.16	5.23	3.22	1.61	1.78	1.18	1.37	0.82	2.83	3.87	4.12	3.10	2.05	2.21	65.39
20230714	1.16	5.28	3.20	1.58	1.76	1.30	1.37	0.79	2.83	3.80	4.12	3.08	2.05	2.21	65.39
20230707	1.17	5.31	3.21	1.58	1.77	1.28	1.41	0.76	2.84	3.93	4.20	2.81	2.05	2.21	65.39
20230630	1.18	5.29	3.21	1.59	1.72	1.34	1.41	0.76	2.84	3.91	4.20	2.81	2.05	2.21	65.39
20230621	1.18	5.31	3.20	1.63	1.73	1.33	1.39	0.82	2.77	3.90	4.21	2.81	2.05	2.21	65.39
20230616	1.19	5.31	3.20	1.60	1.76	1.37	1.37	0.82	2.75	3.88	4.20	2.81	2.05	2.21	65.39
20230609	1.20	5.31	3.23	1.56	1.75	1.38	1.35	0.85	2.74	3.75	4.33	2.81	2.05	2.21	65.39
20230602	1.20	5.33	3.20	1.56	1.75	1.40	1.33	0.94	2.66	3.75	4.33	2.81	2.05	2.21	65.39
20230526	1.21	5.33	3.21	1.54	1.76	1.42	1.27	0.99	2.66	3.88	4.20	2.81	2.05	2.21	65.39
20230519	1.21	5.34	3.24	1.57	1.74	1.42	1.27	0.98	2.64	3.85	4.19	2.81	2.05	2.21	65.39
20230512	1.22	5.34	3.25	1.58	1.72	1.44	1.34	0.99	2.66	3.81	4.26	2.81	2.48	1.63	65.39
20230505	1.22	5.35	3.25	1.59	1.71	1.45	1.36	0.93	2.75	3.80	4.50	2.51	2.48	1.63	65.39
20230428	1.23	5.37	3.25	1.59	1.71	1.44	1.34	0.95	2.74	3.68	4.68	2.46	2.47	1.63	65.39
20230421	1.23	5.36	3.26	1.62	1.70	1.44	1.34	0.95	2.75	3.68	4.65	2.84	2.09	1.63	65.39
20230414	1.24	5.38	3.29	1.59	1.70	1.54	1.31	0.90	2.77	3.68	4.60	2.83	2.08	1.63	65.38
20230407	1.25	5.39	3.29	1.60	1.68	1.52	1.40	0.87	2.77	3.77	4.74	2.56	2.08	1.63	65.38
20230331	1.25	5.38	3.31	1.58	1.71	1.50	1.40	0.93	2.70	3.77	4.74	2.56	2.08	1.63	65.38
20230324	1.26	5.41	3.27	1.58	1.72	1.48	1.42	0.95	2.72	3.67	4.73	2.61	2.08	1.63	65.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	19.85	19.55	20.50	19.35	-0.25	19.79	781	-
2023-08	20.65	19.80	20.80	19.25	-0.90	19.99	962	0.61
2023-07	20.80	20.70	21.35	20.35	-0.10	20.72	1,504	0.95
2023-06	20.90	20.80	21.40	20.35	-0.05	20.94	1,004	0.63
2023-05	20.50	20.85	20.95	20.00	0.25	20.52	825	0.52
2023-04	21.15	20.60	21.85	20.35	0.25	21.26	1,145	0.72
2023-03	21.35	21.15	21.90	20.15	-0.20	21.04	2,112	1.33
2023-02	20.50	21.35	22.75	19.90	0.75	20.40	3,025	1.91
2023-01	19.50	20.60	20.90	19.45	1.05	20.19	650	-
2022-12	21.00	19.55	21.00	19.40	-1.40	20.08	1,412	0.89
2022-11	16.55	18.70	19.35	16.55	2.10	18.75	4,062	2.56
2022-10	18.30	16.60	18.65	16.30	-1.85	17.54	2,236	1.13
2022-09	20.85	18.45	21.20	17.55	-2.55	20.07	2,928	1.48
2022-08	21.35	21.00	21.60	20.40	-0.20	21.17	2,639	1.33
2022-07	23.10	21.20	23.10	18.95	-0.35	20.51	3,839	1.94
2022-06	25.00	23.15	25.70	23.05	-1.80	24.63	3,987	2.01
2022-05	24.95	24.95	25.50	23.75	0.15	24.79	3,115	1.57
2022-04	27.30	24.80	27.65	23.75	-2.75	25.66	7,352	3.71
2022-03	31.60	27.55	35.25	27.40	-4.00	31.08	36,046	18.19
2022-02	29.20	31.55	32.95	29.20	2.55	31.59	10,559	5.33
2022-01	31.20	29.00	32.10	28.80	-1.85	30.47	5,428	2.74
2021-12	32.25	30.85	32.50	29.90	-1.65	31.00	10,503	5.30
2021-11	28.00	32.50	33.00	27.80	4.75	30.04	17,975	9.07
2021-10	27.50	28.00	28.40	23.85	0.35	26.42	6,589	3.32
2021-09	28.20	27.65	28.70	26.50	-0.50	27.42	4,827	2.43
2021-08	33.40	28.15	34.15	25.85	-3.05	29.29	11,757	5.93
2021-07	35.40	33.40	35.45	32.00	-1.70	33.53	25,383	12.81
2021-06	34.50	35.10	37.80	31.30	0.95	34.61	52,966	26.72
2021-05	40.25	34.15	40.70	31.35	-6.10	35.22	36,468	18.40
2021-04	32.35	40.25	45.30	31.90	4.50	38.70	116,511	58.78
2021-03	30.00	32.20	36.60	29.65	2.20	32.68	40,515	20.44
2021-02	29.15	30.00	30.90	28.35	1.70	29.77	3,987	2.01
2021-01	35.50	29.10	37.30	28.80	-5.45	33.15	14,773	7.45
2020-12	32.70	35.00	35.00	29.95	2.55	32.05	12,104	6.11
2020-11	28.95	32.45	35.15	28.50	4.50	31.57	19,392	9.78
2020-10	23.00	28.80	31.55	22.70	3.35	26.65	13,627	6.87
2020-09	23.70	23.00	24.30	21.00	-0.60	23.12	2,458	1.24
2020-08	21.45	23.60	23.90	20.80	2.05	21.80	2,139	1.08
2020-07	21.90	21.55	23.60	20.85	1.25	22.00	3,541	1.79
2020-06	21.50	22.05	23.05	20.90	0.55	21.92	2,233	1.13
2020-05	21.40	21.50	22.95	20.50	0.35	21.32	2,253	1.14
2020-04	19.50	21.15	21.55	19.50	1.25	20.73	2,037	1.03
2020-03	22.45	19.90	22.65	15.60	-2.70	19.43	5,801	2.93
2020-02	22.00	22.60	24.05	20.70	-0.30	22.92	3,169	1.60
2020-01	26.40	22.90	26.45	21.85	-3.50	25.54	3,093	1.56
2019-12	29.50	26.40	29.50	26.05	-3.10	27.33	6,898	3.48
2019-11	24.10	29.50	30.20	24.10	5.20	27.12	18,525	9.35
2019-10	24.05	24.30	24.95	23.05	0.25	24.10	2,617	1.32
2019-09	20.70	24.05	26.65	20.70	3.40	23.30	8,765	4.42
2019-08	22.00	20.65	22.10	19.25	-0.15	20.56	3,932	1.98
2019-07	22.40	22.15	24.60	22.00	-0.05	22.51	3,857	1.95
2019-06	22.20	22.20	22.50	21.20	0.00	21.78	1,579	0.80
2019-05	21.90	22.20	22.95	20.10	0.30	21.81	2,634	1.33
2019-04	19.70	21.90	23.30	19.05	2.20	21.44	5,597	2.82
2019-03	19.85	19.70	19.85	18.75	0.15	19.32	2,892	1.46
2019-02	19.50	19.55	19.95	19.10	-0.10	19.53	5,285	2.67
2019-01	20.20	19.65	20.90	19.40	-0.55	20.13	1,802	0.91
2018-12	20.40	20.20	21.35	19.30	0.15	20.39	1,763	0.89
2018-11	19.80	20.05	21.80	19.60	0.40	20.25	3,559	1.80
2018-10	18.95	19.65	20.10	17.20	0.00	18.37	3,527	1.78
2018-09	19.45	18.35	19.70	17.00	-1.10	18.44	4,407	2.22
2018-08	20.50	19.45	21.85	19.30	0.30	20.67	4,419	2.23
2018-07	23.00	20.50	23.35	19.85	-2.55	21.35	4,334	2.19
2018-06	25.10	23.05	27.30	21.40	-1.85	24.64	10,127	5.11
2018-05	26.70	24.90	28.30	23.35	-1.30	25.43	10,532	5.31
2018-04	30.00	26.20	31.60	23.80	-3.60	28.53	9,032	4.56
2018-03	32.05	29.80	33.05	29.00	-2.70	30.79	10,709	5.40
2018-02	34.70	32.50	37.00	27.20	-1.45	31.55	36,431	18.38
2018-01	26.50	33.95	34.30	26.50	7.55	29.83	24,696	12.46
2017-12	33.80	26.40	33.80	26.25	-6.90	29.81	11,276	5.69
2017-11	33.15	33.30	36.05	29.15	0.25	31.77	15,059	7.60
2017-10	31.80	33.05	36.50	31.15	0.60	33.30	19,144	9.66
2017-09	27.00	28.80	30.15	25.00	2.40	27.50	44,156	18.49
2017-08	26.35	26.40	27.20	22.60	0.70	25.03	22,915	9.60
2017-07	22.35	26.05	28.00	21.65	3.75	24.45	45,354	18.99
2017-06	19.75	22.30	23.80	19.45	2.55	20.99	31,017	12.99
2017-05	21.60	19.75	21.60	18.65	-1.45	19.51	13,196	5.53
2017-04	19.55	21.20	21.75	18.70	1.80	19.54	12,929	5.41
2017-03	20.00	19.40	20.30	18.00	-0.60	19.45	14,495	6.07
2017-02	17.30	20.00	20.95	17.15	2.85	18.93	30,940	12.96
2017-01	17.20	17.15	19.30	16.75	0.15	17.23	13,666	5.72
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平