網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2477 美隆電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2477 美隆電
9/29:
22.25 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
198,217
6,260
31.66
165,761
83.63
52
12
2
1
37
79.43
21.60
20200918
198,217
6,265
31.64
165,786
83.64
52
12
2
1
37
79.43
24.05
20200911
198,217
6,287
31.53
165,809
83.65
52
12
2
1
37
79.43
22.85
20200904
198,217
6,312
31.40
165,825
83.66
52
12
2
1
37
79.43
23.35
20200828
198,217
6,377
31.08
165,585
83.54
52
12
2
1
37
79.28
22.60
20200821
198,217
6,405
30.95
165,457
83.47
52
12
2
1
37
79.21
21.15
20200814
198,217
6,434
30.81
165,390
83.44
52
11
3
1
37
79.17
22.10
20200807
198,217
6,492
30.53
165,269
83.38
52
11
3
1
37
79.10
21.50
20200731
198,217
6,515
30.42
165,214
83.35
52
10
4
1
37
79.06
21.55
20200724
198,217
6,538
30.32
164,968
83.23
52
10
4
1
37
78.95
21.25
20200717
198,217
6,559
30.22
164,671
83.08
52
10
4
2
36
78.33
21.10
20200710
198,217
6,536
30.33
164,291
82.88
52
11
4
1
36
78.33
23.40
20200703
198,217
6,524
30.38
164,451
82.97
52
10
5
1
36
78.36
22.70
20200624
198,217
6,514
30.43
164,476
82.98
52
10
5
1
36
78.34
22.45
20200619
198,217
6,528
30.36
164,476
82.98
52
10
5
1
36
78.34
21.80
20200612
198,217
6,531
30.35
164,378
82.93
52
10
5
1
36
78.34
21.30
20200605
198,217
6,535
30.33
164,318
82.90
52
10
5
1
36
78.33
22.40
20200529
198,217
6,563
30.20
164,337
82.91
51
11
4
1
35
78.38
21.50
20200522
198,217
6,574
30.15
164,232
82.85
51
11
4
1
35
78.36
21.10
20200515
198,217
6,581
30.12
164,261
82.87
51
11
4
1
35
78.36
20.65
20200508
198,217
6,573
30.16
163,768
82.62
50
10
4
1
35
78.31
21.65
20200430
198,217
6,558
30.23
163,843
82.66
50
10
4
1
35
78.31
21.15
20200424
198,217
6,551
30.26
163,767
82.62
50
9
5
1
35
78.30
20.80
20200417
198,217
6,535
30.33
163,793
82.63
50
9
5
1
35
78.29
20.50
20200410
198,217
6,510
30.45
163,928
82.70
50
9
5
1
35
78.29
20.75
20200401
198,217
6,507
30.46
163,926
82.70
50
9
5
1
35
78.26
19.95
20200327
198,217
6,505
30.47
163,867
82.67
50
9
5
1
35
78.23
19.95
20200320
198,217
6,576
30.14
163,839
82.66
50
9
4
2
35
78.17
17.10
20200313
198,217
6,645
29.83
162,626
82.04
50
9
4
3
34
77.11
17.95
20200306
198,217
6,632
29.89
162,488
81.97
50
9
5
2
34
77.08
21.40
20200227
198,217
6,611
29.98
162,904
82.18
51
10
5
2
34
77.05
22.60
20200221
198,217
6,625
29.92
163,229
82.35
52
11
5
2
34
76.99
23.65
20200214
198,217
6,632
29.89
163,137
82.30
52
11
5
2
34
76.95
23.15
20200207
198,217
6,604
30.01
163,286
82.38
52
10
6
2
34
76.94
21.90
20200131
198,217
6,610
29.99
162,895
82.18
51
9
6
2
34
76.91
22.90
20200120
198,217
6,587
30.09
163,520
82.50
52
9
6
3
34
76.81
25.75
20200117
198,217
6,590
30.08
163,008
82.24
51
8
6
3
34
76.81
26.00
20200110
198,217
6,604
30.01
163,118
82.29
51
8
6
3
34
76.81
25.75
20200103
198,217
6,632
29.89
163,112
82.29
51
8
5
4
34
76.81
25.85
20191227
198,217
6,643
29.84
163,211
82.34
51
8
4
5
34
76.80
26.70
20191220
198,217
6,657
29.78
163,344
82.41
51
8
4
4
35
77.35
27.65
20191213
198,217
6,673
29.70
164,122
82.80
53
10
5
3
35
77.35
27.20
20191206
198,217
6,647
29.82
163,934
82.70
53
12
3
3
35
77.35
27.65
20191129
198,217
6,693
29.62
163,267
82.37
51
10
3
3
35
77.50
29.50
20191122
198,217
6,796
29.17
162,610
82.04
51
11
3
3
34
76.86
28.95
20191115
198,217
6,728
29.46
162,639
82.05
51
11
3
4
33
76.37
26.30
20191108
198,217
6,776
29.25
162,287
81.87
51
10
4
4
33
76.21
25.30
20191101
198,217
6,772
29.27
161,636
81.55
50
9
4
4
33
76.12
24.30
20191025
198,217
6,801
29.15
161,544
81.50
50
9
4
4
33
76.07
24.50
20191018
198,217
6,831
29.02
161,511
81.48
50
10
3
4
33
76.07
24.00
20191009
198,217
6,879
28.81
161,142
81.30
50
10
3
4
33
76.06
23.85
20191004
198,217
6,896
28.74
161,110
81.28
50
11
2
4
33
76.06
24.30
20190927
198,217
6,929
28.61
161,065
81.26
50
11
2
4
33
76.04
24.05
20190920
198,217
6,932
28.59
160,756
81.10
51
12
2
5
32
75.22
23.10
20190912
198,217
6,988
28.37
160,595
81.02
51
12
2
5
32
75.19
22.85
20190906
198,217
7,023
28.22
160,449
80.95
51
12
2
5
32
75.15
23.10
20190830
198,217
7,088
27.97
159,189
80.31
49
10
2
5
32
74.91
20.65
20190823
198,217
7,098
27.93
159,164
80.30
49
10
2
5
32
74.89
20.60
20190816
198,217
7,120
27.84
159,169
80.30
49
10
2
4
33
75.40
20.40
20190808
198,217
7,085
27.98
159,587
80.51
50
11
2
5
32
74.89
19.45
20190802
198,217
7,088
27.97
159,542
80.49
50
11
2
5
32
74.88
21.05
20190726
198,217
7,082
27.99
160,142
80.79
51
11
3
6
31
74.30
23.10
20190719
198,217
7,067
28.05
159,388
80.41
49
8
3
8
30
73.80
22.30
20190712
198,217
7,025
28.22
159,491
80.46
49
7
4
8
30
73.82
22.25
20190705
198,217
6,991
28.35
159,137
80.28
48
6
4
8
30
73.82
22.30
20190628
198,217
6,996
28.33
159,625
80.53
49
7
4
8
30
73.82
22.20
20190621
198,217
7,019
28.24
159,575
80.51
49
7
4
7
31
74.29
21.65
20190614
198,217
7,015
28.26
159,233
80.33
48
6
4
7
31
74.33
21.70
20190606
198,217
7,019
28.24
159,247
80.34
48
6
4
7
31
74.33
21.55
20190531
198,217
7,021
28.23
159,213
80.32
48
6
4
7
31
74.32
22.20
20190524
198,217
7,040
28.16
159,207
80.32
48
6
4
7
31
74.33
21.15
20190517
198,217
7,061
28.07
159,190
80.31
48
6
4
7
31
74.34
21.50
20190510
198,217
7,082
27.99
159,389
80.41
49
6
5
6
32
74.49
21.95
20190503
198,217
7,105
27.90
159,086
80.26
48
6
5
6
31
74.35
22.80
20190426
198,217
7,147
27.73
159,402
80.42
49
7
5
6
31
74.27
21.70
20190419
198,217
7,147
27.73
159,315
80.37
49
8
4
6
31
74.23
20.80
20190412
198,217
7,172
27.64
159,350
80.39
49
8
4
6
31
74.24
22.45
20190403
198,217
7,255
27.32
158,829
80.13
48
7
4
6
31
74.24
19.35
20190329
198,217
7,252
27.33
159,397
80.42
49
7
5
6
31
74.17
19.70
20190322
198,217
7,271
27.26
159,247
80.34
49
8
4
6
31
74.11
19.30
20190315
198,217
7,290
27.19
158,550
79.99
49
9
4
5
31
74.10
19.15
20190308
198,217
7,300
27.15
158,343
79.88
49
9
4
5
31
74.01
19.00
20190227
198,217
7,305
27.13
158,264
79.84
49
9
4
5
31
74.01
19.55
20190222
198,217
7,245
27.36
158,971
80.20
50
9
5
5
31
74.00
19.30
20190215
198,217
7,236
27.39
159,057
80.24
50
9
4
6
31
74.00
19.60
20190130
198,217
7,239
27.38
158,953
80.19
49
8
4
5
32
74.65
19.65
20190125
198,217
7,251
27.34
159,080
80.26
50
9
4
6
31
73.97
19.80
20190118
198,217
7,241
27.37
159,125
80.28
50
9
4
5
32
74.50
20.15
20190111
198,217
7,252
27.33
159,093
80.26
51
10
5
5
31
73.96
20.05
20190104
198,217
7,263
27.29
158,639
80.03
50
9
5
5
31
73.98
20.10
20181228
198,217
7,266
27.28
158,240
79.83
49
8
5
5
31
73.98
20.20
20181222
198,217
7,287
27.20
158,228
79.83
49
8
5
5
31
73.96
20.00
20181214
198,217
7,312
27.11
158,205
79.81
49
8
5
5
31
73.97
20.35
20181207
198,217
7,325
27.06
158,267
79.85
49
8
5
5
31
73.99
20.75
20181130
198,217
7,343
26.99
158,243
79.83
49
8
5
5
31
74.00
20.05
20181123
198,217
7,377
26.87
158,103
79.76
49
9
4
5
31
73.95
20.00
20181116
198,217
7,394
26.81
158,025
79.72
49
8
5
5
31
73.86
21.05
20181109
198,217
7,363
26.92
158,339
79.88
49
8
4
5
32
74.36
20.00
20181102
198,217
7,375
26.88
157,935
79.68
49
8
5
5
31
73.78
20.20
20181026
198,217
7,383
26.85
158,026
79.72
49
8
4
6
31
73.76
18.40
20181019
198,217
7,394
26.81
158,329
79.88
50
9
4
6
31
73.68
17.90
20181012
198,217
7,396
26.80
158,081
79.75
50
9
4
6
31
73.54
18.25
20181005
198,217
7,443
26.63
157,676
79.55
51
10
4
6
31
73.06
18.10
20180928
198,217
7,451
26.60
157,608
79.51
51
10
4
5
32
73.50
18.35
20180921
198,217
7,475
26.52
157,286
79.35
51
11
4
4
32
73.62
17.95
20180914
198,217
7,475
26.52
157,480
79.45
51
9
6
4
32
73.45
17.70
20180907
198,217
7,481
26.50
157,941
79.68
52
10
5
5
32
73.32
19.35
20180831
198,217
7,503
26.42
157,965
79.69
52
10
5
5
32
73.32
19.45
20180824
198,217
7,512
26.39
157,613
79.52
51
9
5
5
32
73.28
19.85
20180817
198,217
7,497
26.44
157,789
79.60
51
9
5
4
33
73.84
21.25
20180810
198,217
7,501
26.43
158,581
80.00
52
10
5
4
33
73.99
21.50
20180803
198,217
7,514
26.38
158,805
80.12
52
9
6
4
33
74.01
20.55
20180727
198,217
7,514
26.38
159,113
80.27
53
8
8
4
33
73.81
21.10
20180720
198,217
7,540
26.29
159,118
80.27
53
8
8
4
33
73.81
20.40
20180713
198,217
7,541
26.29
159,372
80.40
54
10
7
4
33
73.83
21.50
20180706
198,217
7,548
26.26
159,447
80.44
54
10
8
3
33
73.81
21.85
20180629
198,217
7,568
26.19
159,846
80.64
55
11
8
3
33
73.80
23.05
20180622
198,217
7,573
26.17
159,472
80.45
54
10
7
4
33
73.92
23.95
20180615
198,217
7,580
26.15
159,458
80.45
54
10
7
4
33
73.93
24.80
20180608
198,217
7,578
26.16
159,440
80.44
53
8
8
4
33
74.00
25.05
20180601
198,217
7,603
26.07
158,603
80.01
51
8
5
4
34
74.53
25.90
20180525
198,217
7,581
26.15
158,949
80.19
52
9
5
4
34
74.50
26.25
20180518
198,217
7,493
26.45
159,107
80.27
51
6
6
6
33
73.95
24.85
20180511
198,217
7,546
26.27
158,952
80.19
52
8
6
5
33
73.91
24.95
20180504
198,217
7,575
26.17
158,849
80.14
52
7
8
4
33
73.84
25.65
20180427
198,217
7,599
26.08
158,364
79.89
51
6
8
4
33
73.83
25.80
20180420
198,217
7,575
26.17
158,003
79.71
51
7
7
3
34
74.29
29.30
20180413
198,217
7,504
26.41
158,196
79.81
52
8
8
2
34
74.27
30.75
20180403
198,217
7,548
26.26
157,867
79.64
51
7
7
3
34
74.23
29.80
20180331
198,217
7,552
26.25
158,180
79.80
52
8
7
3
34
74.19
29.80
20180323
198,217
7,549
26.26
157,177
79.30
49
5
6
3
35
74.70
29.65
20180316
198,217
7,571
26.18
157,038
79.23
48
4
6
2
36
75.25
31.60
20180309
198,217
7,568
26.19
157,003
79.21
48
4
6
2
36
75.24
31.10
20180302
198,217
7,519
26.36
158,775
80.10
52
8
6
2
36
75.23
31.65
20180223
198,217
7,623
26.00
157,831
79.63
50
6
6
2
36
75.18
31.40
20180214
198,217
7,692
25.77
157,293
79.35
49
5
6
2
36
75.10
20180209
198,217
7,728
25.65
157,055
79.23
49
4
7
3
35
74.52
29.35
20180202
198,217
7,685
25.79
157,370
79.39
50
5
7
4
34
73.93
34.55
20180126
198,217
7,514
26.38
160,492
80.97
55
10
6
4
35
74.71
29.20
20180119
198,217
7,581
26.15
159,422
80.43
53
8
6
4
35
74.68
30.00
20180112
198,217
7,582
26.14
160,167
80.80
54
8
5
6
35
74.66
30.50
20180105
198,217
7,276
27.24
161,899
81.68
56
9
6
5
36
75.17
29.70
20171229
198,217
7,146
27.74
163,889
82.68
57
9
6
5
37
76.15
26.40
20171222
198,217
7,060
28.08
164,365
82.92
57
8
8
4
37
76.52
30.30
20171215
198,217
7,053
28.10
164,283
82.88
57
9
7
5
36
76.13
30.80
20171208
198,217
7,071
28.03
163,874
82.67
56
8
7
5
36
76.15
28.50
20171201
198,217
7,114
27.86
163,729
82.60
56
9
6
5
36
76.13
32.85
20171124
198,217
6,987
28.37
164,267
82.87
57
9
8
4
36
76.05
34.60
20171117
198,217
6,854
28.92
164,096
82.79
57
10
8
3
36
76.08
29.90
20171110
198,217
6,917
28.66
163,608
82.54
56
10
7
3
36
76.12
31.20
20171103
198,217
6,995
28.34
163,072
82.27
56
10
7
3
36
75.94
32.10
20171027
198,217
7,108
27.89
163,130
82.30
56
10
7
3
36
75.93
32.50
20171020
198,217
7,217
27.47
161,995
81.73
54
9
5
4
36
75.88
33.85
20171013
198,217
7,353
26.96
161,286
81.37
55
10
6
4
35
74.97
33.35
20171006
198,217
7,385
26.84
160,007
80.72
55
10
7
5
33
73.63
32.45
20170930
238,815
7,362
32.44
196,751
82.39
64
14
7
6
37
75.47
20170922
238,815
7,361
32.44
196,751
82.39
64
14
7
6
37
75.47
20170915
238,815
7,529
31.72
196,441
82.26
65
16
8
5
36
75.05
27.85
20170908
238,815
6,879
34.72
199,981
83.74
69
19
7
6
37
75.83
29.80
20170901
238,815
7,100
33.64
197,639
82.76
65
16
6
6
37
75.66
26.65
20170825
238,815
7,095
33.66
198,014
82.92
68
20
6
5
37
75.55
25.35
20170818
238,815
7,154
33.38
197,578
82.73
67
19
7
4
37
75.55
23.80
20170811
238,815
7,122
33.53
198,003
82.91
68
20
8
3
37
75.53
24.75
20170804
238,815
7,234
33.01
195,698
81.95
63
16
6
3
38
75.95
25.55
20170728
238,815
7,315
32.65
195,919
82.04
64
18
5
3
38
76.02
26.10
20170721
238,815
7,365
32.43
195,373
81.81
63
18
4
5
36
75.24
25.60
20170714
238,815
7,074
33.76
195,488
81.86
63
18
4
5
36
75.41
24.70
20170707
238,815
7,191
33.21
195,122
81.70
63
18
5
4
36
75.24
22.50
20170630
238,815
7,275
32.83
194,370
81.39
62
15
8
3
36
75.06
22.30
20170623
238,815
7,256
32.91
195,479
81.85
64
17
7
4
36
75.06
22.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
23.70
22.25
24.30
21.00
-1.35
23.12
2,362
-
2020-08
21.45
23.60
23.90
20.80
2.05
21.80
2,139
1.08
2020-07
21.90
21.55
23.60
20.85
1.25
22.00
3,541
1.79
2020-06
21.50
22.05
23.05
20.90
0.55
21.92
2,233
1.13
2020-05
21.40
21.50
22.95
20.50
0.35
21.32
2,253
1.14
2020-04
19.50
21.15
21.55
19.50
1.25
20.73
2,037
1.03
2020-03
22.45
19.90
22.65
15.60
-2.70
19.43
5,801
2.93
2020-02
22.00
22.60
24.05
20.70
-0.30
22.92
3,169
1.60
2020-01
26.40
22.90
26.45
21.85
-3.50
25.54
3,093
1.56
2019-12
29.50
26.40
29.50
26.05
-3.10
27.33
6,898
3.48
2019-11
24.10
29.50
30.20
24.10
5.20
27.12
18,525
9.35
2019-10
24.05
24.30
24.95
23.05
0.25
24.10
2,617
1.32
2019-09
20.70
24.05
26.65
20.70
3.40
23.30
8,765
4.42
2019-08
22.00
20.65
22.10
19.25
-0.15
20.56
3,932
1.98
2019-07
22.40
22.15
24.60
22.00
-0.05
22.51
3,857
1.95
2019-06
22.20
22.20
22.50
21.20
0.00
21.78
1,579
0.80
2019-05
21.90
22.20
22.95
20.10
0.30
21.81
2,634
1.33
2019-04
19.70
21.90
23.30
19.05
2.20
21.44
5,597
2.82
2019-03
19.85
19.70
19.85
18.75
0.15
19.32
2,892
1.46
2019-02
19.50
19.55
19.95
19.10
-0.10
19.53
5,285
2.67
2019-01
20.20
19.65
20.90
19.40
-0.55
20.13
1,802
0.91
2018-12
20.40
20.20
21.35
19.30
0.15
20.39
1,763
0.89
2018-11
19.80
20.05
21.80
19.60
0.40
20.25
3,559
1.80
2018-10
18.95
19.65
20.10
17.20
0.00
18.37
3,527
1.78
2018-09
19.45
18.35
19.70
17.00
-1.10
18.44
4,407
2.22
2018-08
20.50
19.45
21.85
19.30
0.30
20.67
4,419
2.23
2018-07
23.00
20.50
23.35
19.85
-2.55
21.35
4,334
2.19
2018-06
25.10
23.05
27.30
21.40
-1.85
24.64
10,127
5.11
2018-05
26.70
24.90
28.30
23.35
-1.30
25.43
10,532
5.31
2018-04
30.00
26.20
31.60
23.80
-3.60
28.53
9,032
4.56
2018-03
32.05
29.80
33.05
29.00
-2.70
30.79
10,709
5.40
2018-02
34.70
32.50
37.00
27.20
-1.45
31.55
36,431
18.38
2018-01
26.50
33.95
34.30
26.50
7.55
29.83
24,696
12.46
2017-12
33.80
26.40
33.80
26.25
-6.90
29.81
11,276
5.69
2017-11
33.15
33.30
36.05
29.15
0.25
31.77
15,059
7.60
2017-10
31.80
33.05
36.50
31.15
0.60
33.30
19,144
9.66
2017-09
27.00
28.80
30.15
25.00
2.40
27.50
44,156
18.49
2017-08
26.35
26.40
27.20
22.60
0.70
25.03
22,915
9.60
2017-07
22.35
26.05
28.00
21.65
3.75
24.45
45,354
18.99
2017-06
19.75
22.30
23.80
19.45
2.55
20.99
31,017
12.99
2017-05
21.60
19.75
21.60
18.65
-1.45
19.51
13,196
5.53
2017-04
19.55
21.20
21.75
18.70
1.80
19.54
12,929
5.41
2017-03
20.00
19.40
20.30
18.00
-0.60
19.45
14,495
6.07
2017-02
17.30
20.00
20.95
17.15
2.85
18.93
30,940
12.96
2017-01
17.20
17.15
19.30
16.75
0.15
17.23
13,666
5.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
10.55±0.00
2317 鴻海
77.00△0.10
2354 鴻準
51.30△0.30
2359 所羅門
18.30▽-0.05
2360 致茂
151.50▽-0.50
2373 震旦行
84.70±0.00
2390 云辰
16.05▽-0.25
2404 漢唐
192.50▽-0.50
2423 固緯
22.10△0.05
2433 互盛電
47.50▽-0.05
2461 光群雷
15.60±0.00
2464 盟立
40.60±0.00
2474 可成
175.50▽-1.00
2477 美隆電
22.25△0.20
2482 連宇
10.40±0.00
2488 漢平
27.75▽-0.05
2495 普安
12.15△0.05
2497 怡利電
16.10±0.00
3018 同開
22.40▽-0.35
3030 德律
56.50▽-0.30
3043 科風
9.18▽-1.02
3305 昇貿
23.80▽-0.40
3450 聯鈞
62.40△0.40
3518 柏騰
26.00△0.10
3617 碩天
74.70△0.10
3665 貿聯-KY
222.50△3.00
5225 東科-KY
25.15△0.90
6139 亞翔
26.55△0.05
6192 巨路
63.10△0.60
6196 帆宣
103.00△1.00
6201 亞弘電
34.10△0.10
6215 和椿
15.25▽-0.05
6283 淳安
34.30△3.10
6409 旭隼
1000.00△10.00
6558 興能高
34.80▽-0.60
8021 尖點
21.50▽-0.15
8201 無敵
9.38▽-0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。