神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	198,217	6,524	30.38	164,451	82.97	52	10	5	1	36	78.36	22.70
20200624	198,217	6,514	30.43	164,476	82.98	52	10	5	1	36	78.34	22.45
20200619	198,217	6,528	30.36	164,476	82.98	52	10	5	1	36	78.34	21.80
20200612	198,217	6,531	30.35	164,378	82.93	52	10	5	1	36	78.34	21.30
20200605	198,217	6,535	30.33	164,318	82.90	52	10	5	1	36	78.33	22.40
20200529	198,217	6,563	30.20	164,337	82.91	51	11	4	1	35	78.38	21.50
20200522	198,217	6,574	30.15	164,232	82.85	51	11	4	1	35	78.36	21.10
20200515	198,217	6,581	30.12	164,261	82.87	51	11	4	1	35	78.36	20.65
20200508	198,217	6,573	30.16	163,768	82.62	50	10	4	1	35	78.31	21.65
20200430	198,217	6,558	30.23	163,843	82.66	50	10	4	1	35	78.31	21.15
20200424	198,217	6,551	30.26	163,767	82.62	50	9	5	1	35	78.30	20.80
20200417	198,217	6,535	30.33	163,793	82.63	50	9	5	1	35	78.29	20.50
20200410	198,217	6,510	30.45	163,928	82.70	50	9	5	1	35	78.29	20.75
20200401	198,217	6,507	30.46	163,926	82.70	50	9	5	1	35	78.26	19.95
20200327	198,217	6,505	30.47	163,867	82.67	50	9	5	1	35	78.23	19.95
20200320	198,217	6,576	30.14	163,839	82.66	50	9	4	2	35	78.17	17.10
20200313	198,217	6,645	29.83	162,626	82.04	50	9	4	3	34	77.11	17.95
20200306	198,217	6,632	29.89	162,488	81.97	50	9	5	2	34	77.08	21.40
20200227	198,217	6,611	29.98	162,904	82.18	51	10	5	2	34	77.05	22.60
20200221	198,217	6,625	29.92	163,229	82.35	52	11	5	2	34	76.99	23.65
20200214	198,217	6,632	29.89	163,137	82.30	52	11	5	2	34	76.95	23.15
20200207	198,217	6,604	30.01	163,286	82.38	52	10	6	2	34	76.94	21.90
20200131	198,217	6,610	29.99	162,895	82.18	51	9	6	2	34	76.91	22.90
20200120	198,217	6,587	30.09	163,520	82.50	52	9	6	3	34	76.81	25.75
20200117	198,217	6,590	30.08	163,008	82.24	51	8	6	3	34	76.81	26.00
20200110	198,217	6,604	30.01	163,118	82.29	51	8	6	3	34	76.81	25.75
20200103	198,217	6,632	29.89	163,112	82.29	51	8	5	4	34	76.81	25.85
20191227	198,217	6,643	29.84	163,211	82.34	51	8	4	5	34	76.80	26.70
20191220	198,217	6,657	29.78	163,344	82.41	51	8	4	4	35	77.35	27.65
20191213	198,217	6,673	29.70	164,122	82.80	53	10	5	3	35	77.35	27.20
20191206	198,217	6,647	29.82	163,934	82.70	53	12	3	3	35	77.35	27.65
20191129	198,217	6,693	29.62	163,267	82.37	51	10	3	3	35	77.50	29.50
20191122	198,217	6,796	29.17	162,610	82.04	51	11	3	3	34	76.86	28.95
20191115	198,217	6,728	29.46	162,639	82.05	51	11	3	4	33	76.37	26.30
20191108	198,217	6,776	29.25	162,287	81.87	51	10	4	4	33	76.21	25.30
20191101	198,217	6,772	29.27	161,636	81.55	50	9	4	4	33	76.12	24.30
20191025	198,217	6,801	29.15	161,544	81.50	50	9	4	4	33	76.07	24.50
20191018	198,217	6,831	29.02	161,511	81.48	50	10	3	4	33	76.07	24.00
20191009	198,217	6,879	28.81	161,142	81.30	50	10	3	4	33	76.06	23.85
20191004	198,217	6,896	28.74	161,110	81.28	50	11	2	4	33	76.06	24.30
20190927	198,217	6,929	28.61	161,065	81.26	50	11	2	4	33	76.04	24.05
20190920	198,217	6,932	28.59	160,756	81.10	51	12	2	5	32	75.22	23.10
20190912	198,217	6,988	28.37	160,595	81.02	51	12	2	5	32	75.19	22.85
20190906	198,217	7,023	28.22	160,449	80.95	51	12	2	5	32	75.15	23.10
20190830	198,217	7,088	27.97	159,189	80.31	49	10	2	5	32	74.91	20.65
20190823	198,217	7,098	27.93	159,164	80.30	49	10	2	5	32	74.89	20.60
20190816	198,217	7,120	27.84	159,169	80.30	49	10	2	4	33	75.40	20.40
20190808	198,217	7,085	27.98	159,587	80.51	50	11	2	5	32	74.89	19.45
20190802	198,217	7,088	27.97	159,542	80.49	50	11	2	5	32	74.88	21.05
20190726	198,217	7,082	27.99	160,142	80.79	51	11	3	6	31	74.30	23.10
20190719	198,217	7,067	28.05	159,388	80.41	49	8	3	8	30	73.80	22.30
20190712	198,217	7,025	28.22	159,491	80.46	49	7	4	8	30	73.82	22.25
20190705	198,217	6,991	28.35	159,137	80.28	48	6	4	8	30	73.82	22.30
20190628	198,217	6,996	28.33	159,625	80.53	49	7	4	8	30	73.82	22.20
20190621	198,217	7,019	28.24	159,575	80.51	49	7	4	7	31	74.29	21.65
20190614	198,217	7,015	28.26	159,233	80.33	48	6	4	7	31	74.33	21.70
20190606	198,217	7,019	28.24	159,247	80.34	48	6	4	7	31	74.33	21.55
20190531	198,217	7,021	28.23	159,213	80.32	48	6	4	7	31	74.32	22.20
20190524	198,217	7,040	28.16	159,207	80.32	48	6	4	7	31	74.33	21.15
20190517	198,217	7,061	28.07	159,190	80.31	48	6	4	7	31	74.34	21.50
20190510	198,217	7,082	27.99	159,389	80.41	49	6	5	6	32	74.49	21.95
20190503	198,217	7,105	27.90	159,086	80.26	48	6	5	6	31	74.35	22.80
20190426	198,217	7,147	27.73	159,402	80.42	49	7	5	6	31	74.27	21.70
20190419	198,217	7,147	27.73	159,315	80.37	49	8	4	6	31	74.23	20.80
20190412	198,217	7,172	27.64	159,350	80.39	49	8	4	6	31	74.24	22.45
20190403	198,217	7,255	27.32	158,829	80.13	48	7	4	6	31	74.24	19.35
20190329	198,217	7,252	27.33	159,397	80.42	49	7	5	6	31	74.17	19.70
20190322	198,217	7,271	27.26	159,247	80.34	49	8	4	6	31	74.11	19.30
20190315	198,217	7,290	27.19	158,550	79.99	49	9	4	5	31	74.10	19.15
20190308	198,217	7,300	27.15	158,343	79.88	49	9	4	5	31	74.01	19.00
20190227	198,217	7,305	27.13	158,264	79.84	49	9	4	5	31	74.01	19.55
20190222	198,217	7,245	27.36	158,971	80.20	50	9	5	5	31	74.00	19.30
20190215	198,217	7,236	27.39	159,057	80.24	50	9	4	6	31	74.00	19.60
20190130	198,217	7,239	27.38	158,953	80.19	49	8	4	5	32	74.65	19.65
20190125	198,217	7,251	27.34	159,080	80.26	50	9	4	6	31	73.97	19.80
20190118	198,217	7,241	27.37	159,125	80.28	50	9	4	5	32	74.50	20.15
20190111	198,217	7,252	27.33	159,093	80.26	51	10	5	5	31	73.96	20.05
20190104	198,217	7,263	27.29	158,639	80.03	50	9	5	5	31	73.98	20.10
20181228	198,217	7,266	27.28	158,240	79.83	49	8	5	5	31	73.98	20.20
20181222	198,217	7,287	27.20	158,228	79.83	49	8	5	5	31	73.96	20.00
20181214	198,217	7,312	27.11	158,205	79.81	49	8	5	5	31	73.97	20.35
20181207	198,217	7,325	27.06	158,267	79.85	49	8	5	5	31	73.99	20.75
20181130	198,217	7,343	26.99	158,243	79.83	49	8	5	5	31	74.00	20.05
20181123	198,217	7,377	26.87	158,103	79.76	49	9	4	5	31	73.95	20.00
20181116	198,217	7,394	26.81	158,025	79.72	49	8	5	5	31	73.86	21.05
20181109	198,217	7,363	26.92	158,339	79.88	49	8	4	5	32	74.36	20.00
20181102	198,217	7,375	26.88	157,935	79.68	49	8	5	5	31	73.78	20.20
20181026	198,217	7,383	26.85	158,026	79.72	49	8	4	6	31	73.76	18.40
20181019	198,217	7,394	26.81	158,329	79.88	50	9	4	6	31	73.68	17.90
20181012	198,217	7,396	26.80	158,081	79.75	50	9	4	6	31	73.54	18.25
20181005	198,217	7,443	26.63	157,676	79.55	51	10	4	6	31	73.06	18.10
20180928	198,217	7,451	26.60	157,608	79.51	51	10	4	5	32	73.50	18.35
20180921	198,217	7,475	26.52	157,286	79.35	51	11	4	4	32	73.62	17.95
20180914	198,217	7,475	26.52	157,480	79.45	51	9	6	4	32	73.45	17.70
20180907	198,217	7,481	26.50	157,941	79.68	52	10	5	5	32	73.32	19.35
20180831	198,217	7,503	26.42	157,965	79.69	52	10	5	5	32	73.32	19.45
20180824	198,217	7,512	26.39	157,613	79.52	51	9	5	5	32	73.28	19.85
20180817	198,217	7,497	26.44	157,789	79.60	51	9	5	4	33	73.84	21.25
20180810	198,217	7,501	26.43	158,581	80.00	52	10	5	4	33	73.99	21.50
20180803	198,217	7,514	26.38	158,805	80.12	52	9	6	4	33	74.01	20.55
20180727	198,217	7,514	26.38	159,113	80.27	53	8	8	4	33	73.81	21.10
20180720	198,217	7,540	26.29	159,118	80.27	53	8	8	4	33	73.81	20.40
20180713	198,217	7,541	26.29	159,372	80.40	54	10	7	4	33	73.83	21.50
20180706	198,217	7,548	26.26	159,447	80.44	54	10	8	3	33	73.81	21.85
20180629	198,217	7,568	26.19	159,846	80.64	55	11	8	3	33	73.80	23.05
20180622	198,217	7,573	26.17	159,472	80.45	54	10	7	4	33	73.92	23.95
20180615	198,217	7,580	26.15	159,458	80.45	54	10	7	4	33	73.93	24.80
20180608	198,217	7,578	26.16	159,440	80.44	53	8	8	4	33	74.00	25.05
20180601	198,217	7,603	26.07	158,603	80.01	51	8	5	4	34	74.53	25.90
20180525	198,217	7,581	26.15	158,949	80.19	52	9	5	4	34	74.50	26.25
20180518	198,217	7,493	26.45	159,107	80.27	51	6	6	6	33	73.95	24.85
20180511	198,217	7,546	26.27	158,952	80.19	52	8	6	5	33	73.91	24.95
20180504	198,217	7,575	26.17	158,849	80.14	52	7	8	4	33	73.84	25.65
20180427	198,217	7,599	26.08	158,364	79.89	51	6	8	4	33	73.83	25.80
20180420	198,217	7,575	26.17	158,003	79.71	51	7	7	3	34	74.29	29.30
20180413	198,217	7,504	26.41	158,196	79.81	52	8	8	2	34	74.27	30.75
20180403	198,217	7,548	26.26	157,867	79.64	51	7	7	3	34	74.23	29.80
20180331	198,217	7,552	26.25	158,180	79.80	52	8	7	3	34	74.19	29.80
20180323	198,217	7,549	26.26	157,177	79.30	49	5	6	3	35	74.70	29.65
20180316	198,217	7,571	26.18	157,038	79.23	48	4	6	2	36	75.25	31.60
20180309	198,217	7,568	26.19	157,003	79.21	48	4	6	2	36	75.24	31.10
20180302	198,217	7,519	26.36	158,775	80.10	52	8	6	2	36	75.23	31.65
20180223	198,217	7,623	26.00	157,831	79.63	50	6	6	2	36	75.18	31.40
20180214	198,217	7,692	25.77	157,293	79.35	49	5	6	2	36	75.10
20180209	198,217	7,728	25.65	157,055	79.23	49	4	7	3	35	74.52	29.35
20180202	198,217	7,685	25.79	157,370	79.39	50	5	7	4	34	73.93	34.55
20180126	198,217	7,514	26.38	160,492	80.97	55	10	6	4	35	74.71	29.20
20180119	198,217	7,581	26.15	159,422	80.43	53	8	6	4	35	74.68	30.00
20180112	198,217	7,582	26.14	160,167	80.80	54	8	5	6	35	74.66	30.50
20180105	198,217	7,276	27.24	161,899	81.68	56	9	6	5	36	75.17	29.70
20171229	198,217	7,146	27.74	163,889	82.68	57	9	6	5	37	76.15	26.40
20171222	198,217	7,060	28.08	164,365	82.92	57	8	8	4	37	76.52	30.30
20171215	198,217	7,053	28.10	164,283	82.88	57	9	7	5	36	76.13	30.80
20171208	198,217	7,071	28.03	163,874	82.67	56	8	7	5	36	76.15	28.50
20171201	198,217	7,114	27.86	163,729	82.60	56	9	6	5	36	76.13	32.85
20171124	198,217	6,987	28.37	164,267	82.87	57	9	8	4	36	76.05	34.60
20171117	198,217	6,854	28.92	164,096	82.79	57	10	8	3	36	76.08	29.90
20171110	198,217	6,917	28.66	163,608	82.54	56	10	7	3	36	76.12	31.20
20171103	198,217	6,995	28.34	163,072	82.27	56	10	7	3	36	75.94	32.10
20171027	198,217	7,108	27.89	163,130	82.30	56	10	7	3	36	75.93	32.50
20171020	198,217	7,217	27.47	161,995	81.73	54	9	5	4	36	75.88	33.85
20171013	198,217	7,353	26.96	161,286	81.37	55	10	6	4	35	74.97	33.35
20171006	198,217	7,385	26.84	160,007	80.72	55	10	7	5	33	73.63	32.45
20170930	238,815	7,362	32.44	196,751	82.39	64	14	7	6	37	75.47
20170922	238,815	7,361	32.44	196,751	82.39	64	14	7	6	37	75.47
20170915	238,815	7,529	31.72	196,441	82.26	65	16	8	5	36	75.05	27.85
20170908	238,815	6,879	34.72	199,981	83.74	69	19	7	6	37	75.83	29.80
20170901	238,815	7,100	33.64	197,639	82.76	65	16	6	6	37	75.66	26.65
20170825	238,815	7,095	33.66	198,014	82.92	68	20	6	5	37	75.55	25.35
20170818	238,815	7,154	33.38	197,578	82.73	67	19	7	4	37	75.55	23.80
20170811	238,815	7,122	33.53	198,003	82.91	68	20	8	3	37	75.53	24.75
20170804	238,815	7,234	33.01	195,698	81.95	63	16	6	3	38	75.95	25.55
20170728	238,815	7,315	32.65	195,919	82.04	64	18	5	3	38	76.02	26.10
20170721	238,815	7,365	32.43	195,373	81.81	63	18	4	5	36	75.24	25.60
20170714	238,815	7,074	33.76	195,488	81.86	63	18	4	5	36	75.41	24.70
20170707	238,815	7,191	33.21	195,122	81.70	63	18	5	4	36	75.24	22.50
20170630	238,815	7,275	32.83	194,370	81.39	62	15	8	3	36	75.06	22.30
20170623	238,815	7,256	32.91	195,479	81.85	64	17	7	4	36	75.06	22.80
20170616	238,815	7,416	32.20	194,611	81.49	63	17	6	5	35	74.55	20.05
20170609	238,815	7,521	31.75	195,137	81.71	64	18	6	5	35	74.47	20.55
20170603	238,815	7,608	31.39	194,432	81.42	62	16	6	4	36	74.99	19.65
20170526	238,815	7,638	31.27	193,885	81.19	60	16	4	4	36	75.45	19.65
20170519	238,815	7,685	31.08	193,351	80.96	59	15	4	4	36	75.41	19.55
20170512	238,815	7,759	30.78	193,444	81.00	59	14	5	4	36	75.39	19.60
20170505	238,815	7,830	30.50	193,199	80.90	59	12	6	7	34	74.28	19.20
20170428	238,815	7,747	30.83	193,182	80.89	58	12	5	5	36	75.35	21.20
20170421	238,815	7,733	30.88	193,338	80.96	59	14	5	5	35	75.00	19.75
20170414	238,815	7,744	30.84	193,224	80.91	59	14	5	4	36	75.33	18.95
20170407	238,815	7,685	31.08	193,765	81.14	60	15	5	4	36	75.38	19.50
20170331	238,815	7,712	30.97	193,667	81.10	60	15	4	5	36	75.26	19.40
20170324	238,815	7,729	30.90	193,442	81.00	60	15	4	5	36	75.17	19.70
20170317	238,815	7,732	30.89	192,989	80.81	61	17	3	7	34	74.12	19.85
20170310	238,815	7,829	30.50	192,495	80.60	60	17	2	6	35	74.55	18.50
20170303	238,815	7,917	30.16	191,424	80.16	59	16	5	4	34	74.12	19.05
20170224	238,815	7,936	30.09	191,825	80.32	60	17	5	4	34	74.12	20.00
20170218	238,815	7,941	30.07	191,181	80.05	58	15	4	5	34	74.15	19.90
20170210	238,815	7,976	29.94	190,866	79.92	58	17	3	4	34	74.24	19.25
20170203	238,815	8,019	29.78	189,871	79.51	56	15	2	5	34	74.15	17.40
20170126	238,815	8,025	29.76	189,810	79.48	56	15	2	5	34	74.14
20170120	238,815	8,058	29.64	190,463	79.75	58	17	4	3	34	74.10	16.75
20170113	238,815	8,115	29.43	190,581	79.80	58	16	5	3	34	74.10	17.60
20170106	238,815	8,120	29.41	190,358	79.71	58	15	5	5	33	73.57	17.20
20161230	238,815	8,169	29.23	190,073	79.59	58	16	4	5	33	73.57	17.00
20161223	238,815	8,309	28.74	190,261	79.67	58	15	6	4	33	73.57	17.15
20161216	238,815	8,233	29.01	189,856	79.50	57	14	5	4	34	74.03	17.50
20161209	238,815	8,266	28.89	189,963	79.54	57	14	4	6	33	73.58	16.95
20161202	238,815	8,290	28.81	189,029	79.15	56	14	5	4	33	73.63	17.95
20161125	238,815	8,197	29.13	188,409	78.89	55	14	4	4	33	73.67	15.00
20161118	238,815	8,238	28.99	188,562	78.96	56	14	5	4	33	73.57	14.20
20161111	238,815	8,257	28.92	187,402	78.47	54	13	4	4	33	73.47	13.55
20161104	238,815	8,268	28.88	187,361	78.45	54	13	4	4	33	73.45	13.95
20161028	238,815	8,297	28.78	187,057	78.33	54	13	4	4	33	73.32	13.70
20161021	238,815	8,308	28.75	186,950	78.28	55	13	4	4	34	73.27	13.80
20161014	238,815	8,321	28.70	186,784	78.21	55	12	5	4	34	73.19	13.75
20161007	238,815	8,315	28.72	186,843	78.24	55	12	5	4	34	73.19	14.45
20160930	238,815	8,335	28.65	187,657	78.58	56	11	7	4	34	73.19	14.40
20160923	238,815	8,379	28.50	187,612	78.56	56	12	6	4	34	73.19	14.45
20160914	238,815	8,448	28.27	186,774	78.21	55	12	5	4	34	73.11	13.75
20160910	238,815	8,452	28.26	186,738	78.19	55	11	6	4	34	73.08	13.65
20160902	238,815	8,498	28.10	186,386	78.05	55	11	6	4	34	72.93	13.45
20160826	238,815	8,520	28.03	186,137	77.94	55	11	7	3	34	72.83	13.70
20160819	238,815	8,501	28.09	186,443	78.07	56	11	7	4	34	72.66	14.90
20160812	238,815	8,534	27.98	186,739	78.19	56	11	6	5	34	72.65	14.40
20160805	238,815	8,593	27.79	186,440	78.07	56	11	6	5	34	72.51	14.10
20160729	238,815	8,616	27.72	186,334	78.02	56	11	6	5	34	72.46	13.90
20160722	238,815	8,633	27.66	185,728	77.77	55	10	6	5	34	72.34	13.85
20160715	238,815	8,643	27.63	185,590	77.71	54	9	6	4	35	72.87	13.60
20160707	238,815	8,643	27.63	185,573	77.71	54	9	6	4	35	72.86	13.55
20160701	238,815	8,644	27.63	185,537	77.69	54	9	6	4	35	72.84	13.20
20160624	238,815	8,627	27.68	185,402	77.63	54	9	6	4	35	72.79	13.00
20160617	238,815	8,635	27.66	185,844	77.82	55	10	6	4	35	72.78	13.20
20160608	238,815	8,644	27.63	185,850	77.82	55	10	6	4	35	72.77	13.55
20160604	238,815	8,650	27.61	185,858	77.82	55	10	6	4	35	72.78	13.50
20160527	238,815	8,658	27.58	185,933	77.86	55	10	6	4	35	72.74	13.65
20160520	238,815	8,667	27.55	185,928	77.85	55	10	6	4	35	72.74	13.15
20160513	238,815	8,668	27.55	186,070	77.91	54	10	6	3	35	73.21	12.95
20160506	238,815	8,689	27.48	185,920	77.85	54	10	6	3	35	73.15	12.95
20160429	238,815	8,698	27.46	185,731	77.77	54	10	6	3	35	73.08	13.45
20160422	238,815	8,722	27.38	186,075	77.92	55	11	6	3	35	72.96	14.00
20160415	238,815	8,658	27.58	186,406	78.05	56	11	7	3	35	72.89	13.95
20160408	238,815	8,660	27.58	186,339	78.03	56	12	5	4	35	72.84	13.45
20160401	238,815	8,652	27.60	186,379	78.04	56	12	5	4	35	72.84	13.30
20160325	238,815	8,670	27.54	186,689	78.17	57	13	5	4	35	72.77	13.65
20160318	238,815	8,747	27.30	185,174	77.54	54	10	5	4	35	72.68	12.55
20160311	238,815	8,758	27.27	185,043	77.48	54	10	5	4	35	72.62	12.70
20160304	238,815	8,788	27.18	185,053	77.49	54	10	5	4	35	72.55	12.60
20160226	238,815	8,743	27.32	185,053	77.49	54	9	6	4	35	72.51	12.30
20160219	238,815	8,752	27.29	185,049	77.49	54	9	6	4	35	72.51	12.00
20160205	238,815	8,750	27.29	185,053	77.49	54	9	6	4	35	72.51
20160130	238,815	8,741	27.32	185,045	77.48	54	9	6	4	35	72.51	11.95
20160122	238,815	8,769	27.23	185,284	77.58	54	9	6	3	36	73.01	11.40
20160115	238,815	8,783	27.19	185,193	77.55	54	9	6	3	36	72.96	11.35
20160108	238,815	8,784	27.19	185,180	77.54	54	9	6	3	36	72.95	11.80
20151231	238,815	8,799	27.14	185,061	77.49	54	9	5	4	36	72.88	11.95
20151225	238,815	8,802	27.13	185,311	77.60	55	10	5	4	36	72.81	12.00
20151218	238,815	8,816	27.09	185,210	77.55	55	10	5	4	36	72.76	11.85
20151211	238,815	8,827	27.06	184,938	77.44	55	9	7	3	36	72.62	11.90
20151204	238,815	8,824	27.06	184,998	77.46	55	8	8	3	36	72.57	12.35
20151127	238,815	8,842	27.01	184,908	77.43	55	8	7	4	36	72.52	12.40
20151120	238,815	8,844	27.00	184,716	77.35	55	8	7	4	36	72.43	12.55
20151113	238,815	8,840	27.02	184,584	77.29	55	9	6	4	36	72.39	12.55
20151106	238,815	8,860	26.95	184,411	77.22	55	9	7	3	36	72.35	12.85
20151030	238,815	8,874	26.91	184,302	77.17	55	9	7	3	36	72.34	12.50
20151023	238,815	8,878	26.90	183,859	76.99	54	8	7	3	36	72.34	12.90
20151016	238,815	8,908	26.81	183,433	76.81	53	7	7	3	36	72.34	12.80
20151008	238,815	8,955	26.67	183,294	76.75	53	7	6	4	36	72.25	12.25
20151002	238,815	8,985	26.58	182,999	76.63	53	7	6	4	36	72.11	11.80
20150925	238,815	8,984	26.58	182,977	76.62	53	7	6	4	36	72.11	11.75
20150918	238,815	8,993	26.56	183,396	76.79	54	7	8	3	36	72.11	12.00
20150911	238,815	9,030	26.45	183,179	76.70	54	8	7	3	36	72.11	11.85
20150904	238,815	9,074	26.32	182,855	76.57	54	9	6	3	36	72.12	10.50
20150828	238,815	9,091	26.27	182,393	76.37	53	8	6	3	36	72.11	10.20
20150821	238,815	9,112	26.21	182,151	76.27	53	8	6	3	36	72.01	11.30
20150814	238,815	9,146	26.11	183,295	76.75	55	9	6	3	37	72.27	12.15
20150807	238,815	9,155	26.09	183,572	76.87	55	9	6	3	37	72.27	12.15
20150731	238,815	9,150	26.10	183,593	76.88	55	9	6	3	37	72.25	12.35
20150724	238,815	9,141	26.13	183,586	76.87	55	9	5	4	37	72.24	12.00
20150717	238,815	9,141	26.13	183,461	76.82	55	10	4	4	37	72.24	13.80
20150709	238,815	9,107	26.22	183,725	76.93	56	11	5	3	37	72.26	14.00
20150703	238,815	9,126	26.17	182,797	76.54	54	9	5	3	37	72.25	11.95
20150626	238,815	9,133	26.15	182,728	76.51	54	9	5	3	37	72.23	12.05
20150618	238,815	9,113	26.21	183,055	76.65	55	10	5	3	37	72.21	12.00
20150612	238,815	9,106	26.23	183,062	76.65	55	10	5	3	37	72.21	12.10
20150605	238,815	9,084	26.29	183,290	76.75	55	10	4	4	37	72.21	12.05
20150529	238,815	9,088	26.28	183,663	76.91	56	11	4	4	37	72.21	13.10
20150522	238,815	9,092	26.27	183,639	76.90	56	11	4	4	37	72.21	13.10
20150515	238,815	9,095	26.26	183,465	76.82	55	10	4	4	37	72.31	13.30
20150508	238,815	9,099	26.25	183,533	76.85	55	10	4	4	37	72.31	13.90
20150430	238,815	9,112	26.21	183,543	76.86	55	10	4	4	37	72.31	14.55
2015-03	238,815	9,429	25.33	180,550	75.60	56	11	4	3	38	71.29	13.65
2015-02	238,815	9,482	25.19	179,277	75.07	55	10	4	3	38	70.91	13.20
2015-01	238,815	9,566	24.96	178,540	74.76	55	10	4	4	37	70.27	13.60
2014-12	238,815	9,499	25.14	179,120	75.00	58	12	5	3	38	70.24	12.35
2014-11	238,815	9,548	25.01	177,362	74.27	56	7	8	4	37	69.20	11.25
2014-10	238,815	9,643	24.77	176,041	73.71	55	6	8	4	37	68.83	12.50
2014-09	238,815	9,819	24.32	174,697	73.15	56	7	8	4	37	68.14	13.15
2014-08	238,815	9,923	24.07	174,481	73.06	55	6	7	5	37	68.17	14.65
2014-07	238,815	9,429	25.33	178,632	74.80	58	8	5	6	39	69.51	18.90
2014-06	238,815	9,212	25.92	182,066	76.24	61	11	5	6	39	70.39	19.50
2014-05	238,815	8,871	26.92	183,561	76.86	61	11	5	5	40	71.44
2014-04	238,815	8,827	27.06	185,454	77.66	63	10	7	7	39	71.04	18.15
2014-03	238,815	8,728	27.36	186,068	77.91	64	11	7	6	40	71.52	20.60
2014-02	238,815	8,419	28.37	186,445	78.07	64	11	7	6	40	71.78	22.80
2014-01	238,815	8,347	28.61	188,651	78.99	61	9	6	4	42	74.14	19.40
2013-12	238,815	8,280	28.84	189,850	79.50	63	12	5	4	42	74.37	19.05
2013-11	238,815	8,003	29.84	192,873	80.76	68	17	4	5	42	74.28	20.70
2013-10	238,815	7,829	30.50	191,662	80.26	66	14	6	4	42	74.26	23.35
2013-09	238,815	7,891	30.26	191,301	80.10	65	16	5	5	39	73.66	18.05
2013-08	238,815	7,954	30.02	189,127	79.19	60	13	4	5	38	73.61	15.95
2013-07	238,815	7,991	29.89	191,044	80.00	63	15	4	6	38	73.65	16.75
2013-06	238,815	7,961	30.00	190,577	79.80	62	12	6	6	38	73.54	12.50
2013-05	238,815	8,012	29.81	190,079	79.59	62	12	6	6	38	73.40	12.90
2013-04	238,815	8,112	29.44	188,970	79.13	61	12	6	5	38	73.27	12.05
2013-03	238,815	8,143	29.33	189,188	79.22	63	14	6	5	38	72.89	12.60
2013-02	238,815	8,208	29.10	188,967	79.13	63	13	6	6	38	72.64	12.35
2013-01	238,815	8,238	28.99	188,682	79.01	63	14	5	6	38	72.54	12.20
2012-12	238,815	8,347	28.61	188,431	78.90	63	14	5	6	38	72.40	13.15
2012-11	262,811	8,876	29.61	209,329	79.65	67	15	14	6	32	71.36
2012-10	262,811	8,970	29.30	209,221	79.61	68	16	14	6	32	71.16	10.60
2012-09	262,811	9,084	28.93	208,971	79.51	68	16	15	5	32	71.02	10.55
2012-08	262,811	9,160	28.69	208,695	79.41	68	16	15	5	32	70.96	10.15
2012-07	262,811	9,279	28.32	207,715	79.04	69	16	16	5	32	70.26	9.11
2012-06	262,811	9,332	28.16	207,247	78.86	70	18	14	5	33	70.21	7.81
2012-05	262,811	9,345	28.12	207,627	79.00	72	19	14	6	33	69.86	7.91
2012-04	262,811	9,389	27.99	207,884	79.10	72	18	15	6	33	69.88	10.00
2012-03	262,811	9,433	27.86	207,169	78.83	71	19	14	7	31	69.28	10.80
2012-02	262,811	9,541	27.55	205,907	78.35	70	16	16	8	30	68.55	12.25
2012-01	262,811	9,641	27.26	205,869	78.33	71	19	16	5	31	69.12	12.00
2011-12	262,811	9,732	27.00	205,014	78.01	72	21	14	6	31	68.53	10.40
2011-11	262,811	9,798	26.82	203,617	77.48	72	20	16	6	30	67.70	10.90
2011-10	262,811	9,907	26.53	202,594	77.09	71	19	16	6	30	67.37	12.00
2011-09	262,811	9,956	26.40	202,257	76.96	71	19	16	6	30	67.26	12.45
2011-08	262,811	10,117	25.98	200,053	76.12	69	19	14	6	30	66.94	12.45
2011-07	262,811	10,327	25.45	197,414	75.12	68	18	13	7	30	66.03	13.90
2011-06	262,811	10,414	25.24	197,768	75.25	69	18	15	6	30	65.98	14.25
2011-05	262,811	10,515	24.99	197,525	75.16	69	16	18	6	29	65.47	15.30
2011-04	262,811	10,699	24.56	196,307	74.70	71	19	15	9	28	64.28	15.85
2011-03	266,441	10,966	24.30	198,738	74.59	69	20	15	6	28	65.25	14.70
2011-02	266,441	11,074	24.06	198,026	74.32	72	24	15	6	27	64.19	16.10
2011-01	266,441	11,170	23.85	197,032	73.95	69	24	12	5	28	64.91
2010-12	266,441	11,412	23.35	196,617	73.79	69	24	13	4	28	64.66	15.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	21.90	22.70	22.80	21.90	0.65	22.53	288	-
2020-06	21.50	22.05	23.05	20.90	0.55	21.92	2,233	1.13
2020-05	21.40	21.50	22.95	20.50	0.35	21.32	2,253	1.14
2020-04	19.50	21.15	21.55	19.50	1.25	20.73	2,037	1.03
2020-03	22.45	19.90	22.65	15.60	-2.70	19.43	5,801	2.93
2020-02	22.00	22.60	24.05	20.70	-0.30	22.92	3,169	1.60
2020-01	26.40	22.90	26.45	21.85	-3.50	25.54	3,093	1.56
2019-12	29.50	26.40	29.50	26.05	-3.10	27.33	6,898	3.48
2019-11	24.10	29.50	30.20	24.10	5.20	27.12	18,525	9.35
2019-10	24.05	24.30	24.95	23.05	0.25	24.10	2,617	1.32
2019-09	20.70	24.05	26.65	20.70	3.40	23.30	8,765	4.42
2019-08	22.00	20.65	22.10	19.25	-0.15	20.56	3,932	1.98
2019-07	22.40	22.15	24.60	22.00	-0.05	22.51	3,857	1.95
2019-06	22.20	22.20	22.50	21.20	0.00	21.78	1,579	0.80
2019-05	21.90	22.20	22.95	20.10	0.30	21.81	2,634	1.33
2019-04	19.70	21.90	23.30	19.05	2.20	21.44	5,597	2.82
2019-03	19.85	19.70	19.85	18.75	0.15	19.32	2,892	1.46
2019-02	19.50	19.55	19.95	19.10	-0.10	19.53	5,285	2.67
2019-01	20.20	19.65	20.90	19.40	-0.55	20.13	1,802	0.91
2018-12	20.40	20.20	21.35	19.30	0.15	20.39	1,763	0.89
2018-11	19.80	20.05	21.80	19.60	0.40	20.25	3,559	1.80
2018-10	18.95	19.65	20.10	17.20	0.00	18.37	3,527	1.78
2018-09	19.45	18.35	19.70	17.00	-1.10	18.44	4,407	2.22
2018-08	20.50	19.45	21.85	19.30	0.30	20.67	4,419	2.23
2018-07	23.00	20.50	23.35	19.85	-2.55	21.35	4,334	2.19
2018-06	25.10	23.05	27.30	21.40	-1.85	24.64	10,127	5.11
2018-05	26.70	24.90	28.30	23.35	-1.30	25.43	10,532	5.31
2018-04	30.00	26.20	31.60	23.80	-3.60	28.53	9,032	4.56
2018-03	32.05	29.80	33.05	29.00	-2.70	30.79	10,709	5.40
2018-02	34.70	32.50	37.00	27.20	-1.45	31.55	36,431	18.38
2018-01	26.50	33.95	34.30	26.50	7.55	29.83	24,696	12.46
2017-12	33.80	26.40	33.80	26.25	-6.90	29.81	11,276	5.69
2017-11	33.15	33.30	36.05	29.15	0.25	31.77	15,059	7.60
2017-10	31.80	33.05	36.50	31.15	0.60	33.30	19,144	9.66
2017-09	27.00	28.80	30.15	25.00	2.40	27.50	44,156	18.49
2017-08	26.35	26.40	27.20	22.60	0.70	25.03	22,915	9.60
2017-07	22.35	26.05	28.00	21.65	3.75	24.45	45,354	18.99
2017-06	19.75	22.30	23.80	19.45	2.55	20.99	31,017	12.99
2017-05	21.60	19.75	21.60	18.65	-1.45	19.51	13,196	5.53
2017-04	19.55	21.20	21.75	18.70	1.80	19.54	12,929	5.41
2017-03	20.00	19.40	20.30	18.00	-0.60	19.45	14,495	6.07
2017-02	17.30	20.00	20.95	17.15	2.85	18.93	30,940	12.96
2017-01	17.20	17.15	19.30	16.75	0.15	17.23	13,666	5.72
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平