網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3058 立德
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3058 立德
6/8:
28.3 ▽-1.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
158,576
39,179
4.05
36,097
22.76
25
11
3
0
11
17.91
27.80
20230526
158,576
39,029
4.06
36,358
22.93
25
11
3
0
11
17.96
27.00
20230519
158,576
37,428
4.24
37,258
23.50
25
11
3
0
11
18.63
28.05
20230512
158,576
37,357
4.24
38,326
24.17
26
10
4
1
11
18.68
25.70
20230505
158,576
36,966
4.29
38,185
24.08
26
10
4
2
10
18.09
26.00
20230428
158,576
37,591
4.22
38,864
24.51
27
12
3
2
10
18.20
23.85
20230421
158,576
36,567
4.34
44,235
27.90
29
11
3
3
12
21.31
22.80
20230414
158,576
35,906
4.42
40,241
25.38
26
9
5
1
11
19.74
17.45
20230407
158,576
35,859
4.42
41,415
26.12
29
12
5
1
11
19.77
15.40
20230331
158,576
35,903
4.42
41,409
26.11
29
12
5
1
11
19.77
15.65
20230324
158,576
35,832
4.43
41,551
26.20
29
12
5
1
11
19.77
15.10
20230317
158,576
35,424
4.48
41,866
26.40
29
12
4
2
11
19.88
14.05
20230310
158,576
35,281
4.49
41,624
26.25
29
13
4
1
11
19.88
15.60
20230303
158,576
35,179
4.51
41,152
25.95
28
12
4
1
11
19.96
14.60
20230224
158,576
35,165
4.51
41,147
25.95
28
12
4
1
11
19.97
14.80
20230217
158,576
34,726
4.57
41,316
26.05
28
11
5
1
11
19.99
13.30
20230210
158,576
34,421
4.61
41,322
26.06
28
11
5
1
11
20.01
10.10
20230203
158,576
34,337
4.62
41,520
26.18
28
11
5
1
11
20.13
10.15
20230117
158,576
34,297
4.62
41,520
26.18
28
11
5
1
11
20.13
9.72
20230113
158,576
34,265
4.63
41,718
26.31
28
11
5
1
11
20.26
9.78
20230106
158,576
34,236
4.63
41,791
26.35
28
11
5
1
11
20.31
9.86
20221230
158,576
34,230
4.63
41,791
26.35
28
11
5
1
11
20.31
9.94
20221223
158,576
34,229
4.63
41,791
26.35
28
11
5
1
11
20.31
9.98
20221216
158,576
34,201
4.64
41,791
26.35
28
11
5
1
11
20.31
10.10
20221209
158,576
34,203
4.64
41,840
26.38
28
11
5
1
11
20.34
10.25
20221202
158,576
34,209
4.64
41,816
26.37
28
11
5
1
11
20.32
10.15
20221125
158,576
34,221
4.63
41,366
26.09
27
10
5
1
11
20.32
10.15
20221118
158,576
34,137
4.65
41,366
26.09
27
10
5
1
11
20.32
9.66
20221111
158,576
34,110
4.65
41,366
26.09
27
10
5
1
11
20.32
9.69
20221104
158,576
34,111
4.65
41,333
26.06
27
10
5
1
11
20.31
9.41
20221028
158,576
34,115
4.65
41,334
26.07
27
10
5
1
11
20.31
9.16
20221021
158,576
34,105
4.65
41,333
26.06
27
10
5
1
11
20.31
9.20
20221014
158,576
34,067
4.65
41,331
26.06
27
10
5
1
11
20.31
9.35
20221007
158,576
34,068
4.65
41,342
26.07
27
10
5
1
11
20.32
9.97
20220930
158,576
34,102
4.65
41,333
26.07
27
10
5
1
11
20.31
9.68
20220923
158,576
34,084
4.65
41,317
26.06
27
10
5
1
11
20.31
10.05
20220916
158,576
34,064
4.66
41,307
26.05
27
10
5
1
11
20.31
10.60
20220908
158,576
34,060
4.66
41,298
26.04
27
10
5
1
11
20.31
10.35
20220902
158,576
34,060
4.66
41,280
26.03
27
11
4
1
11
20.30
11.00
20220826
158,576
34,074
4.65
41,235
26.00
27
11
4
1
11
20.30
11.25
20220819
158,576
34,101
4.65
41,189
25.97
27
12
3
1
11
20.32
11.20
20220812
158,576
34,121
4.65
41,205
25.98
27
12
3
1
11
20.34
11.30
20220805
158,576
34,066
4.65
41,380
26.09
27
12
3
1
11
20.45
11.00
20220729
158,576
34,128
4.65
41,430
26.13
27
12
3
1
11
20.48
11.40
20220722
158,576
33,958
4.67
42,001
26.49
27
12
3
1
11
20.85
10.90
20220715
158,576
33,912
4.68
42,066
26.53
27
12
3
1
11
20.90
9.90
20220708
158,576
33,871
4.68
42,275
26.66
27
12
3
1
11
21.04
9.95
20220701
158,576
33,876
4.68
42,825
27.01
28
13
3
1
11
21.09
9.80
20220624
158,576
33,850
4.68
42,902
27.05
28
13
3
1
11
21.14
10.25
20220617
158,576
33,819
4.69
42,909
27.06
28
13
3
1
11
21.14
10.85
20220610
158,576
33,819
4.69
42,907
27.06
28
13
3
1
11
21.14
11.70
20220602
158,576
33,840
4.69
42,893
27.05
28
13
3
1
11
21.13
11.65
20220527
158,576
33,845
4.69
42,895
27.05
28
13
3
1
11
21.13
11.50
20220520
158,576
33,492
4.73
43,319
27.32
29
14
3
1
11
21.13
11.35
20220513
158,576
33,533
4.73
43,298
27.30
29
14
3
1
11
21.13
9.95
20220506
158,576
33,560
4.73
43,060
27.15
28
13
3
1
11
21.18
10.95
20220429
158,576
33,574
4.72
42,650
26.90
27
12
3
1
11
21.18
11.15
20220422
158,576
33,633
4.71
42,629
26.88
27
12
3
1
11
21.18
12.40
20220415
158,576
33,361
4.75
42,645
26.89
27
12
3
1
11
21.18
12.75
20220408
158,576
33,341
4.76
42,830
27.01
27
11
4
1
11
21.19
13.30
20220401
158,576
33,311
4.76
42,713
26.94
27
11
4
1
11
21.19
13.60
20220325
158,576
33,227
4.77
42,260
26.65
26
9
5
1
11
21.19
14.35
20220318
158,576
33,084
4.79
42,240
26.64
26
9
5
1
11
21.19
13.70
20220311
158,576
33,052
4.80
42,307
26.68
26
9
5
1
11
21.19
14.00
20220304
158,576
33,024
4.80
42,369
26.72
26
9
5
1
11
21.22
14.15
20220225
158,576
32,994
4.81
42,348
26.71
26
9
5
1
11
21.22
14.50
20220218
158,576
33,003
4.80
42,376
26.72
26
9
5
1
11
21.22
15.00
20220211
158,576
32,965
4.81
42,348
26.71
26
9
5
1
11
21.22
14.75
20220126
158,576
32,934
4.81
43,220
27.25
28
12
4
1
11
21.31
14.00
20220121
158,576
32,918
4.82
42,832
27.01
27
10
5
1
11
21.31
14.20
20220114
158,576
32,948
4.81
42,405
26.74
26
9
5
1
11
21.31
14.30
20220107
158,576
33,033
4.80
42,476
26.79
26
9
5
1
11
21.36
15.40
20211230
158,576
33,124
4.79
43,026
27.13
27
10
5
1
11
21.36
16.15
20211224
158,576
33,110
4.79
43,242
27.27
27
9
6
1
11
21.36
16.35
20211217
161,937
33,250
4.87
46,824
28.91
28
11
5
1
11
23.00
16.40
20211210
161,937
33,318
4.86
45,569
28.14
26
10
4
1
11
23.00
16.30
20211203
161,937
33,454
4.84
45,610
28.17
26
10
4
1
11
23.01
15.85
20211126
161,937
33,564
4.82
46,262
28.57
27
11
4
1
11
23.01
15.80
20211119
161,937
33,719
4.80
47,272
29.19
29
12
5
1
11
23.01
17.15
20211112
161,937
33,698
4.81
46,542
28.74
27
10
5
1
11
23.01
17.65
20211105
161,937
33,705
4.80
46,740
28.86
28
12
4
1
11
23.05
16.30
20211029
161,937
33,355
4.85
46,279
28.58
27
11
4
1
11
23.05
16.25
20211022
161,937
32,999
4.91
47,741
29.48
29
11
5
2
11
23.05
15.00
20211015
161,937
32,902
4.92
46,761
28.88
28
12
4
1
11
23.05
13.25
20211008
161,937
32,922
4.92
47,170
29.13
29
13
4
1
11
23.05
13.75
20211001
161,937
33,086
4.89
47,457
29.31
29
12
5
1
11
23.04
14.10
20210924
161,937
33,139
4.89
47,429
29.29
29
12
5
1
11
23.04
14.70
20210917
161,937
33,186
4.88
46,973
29.01
28
11
5
1
11
23.04
14.75
20210910
161,937
33,156
4.88
46,978
29.01
28
11
5
1
11
23.05
14.95
20210903
161,937
33,227
4.87
46,325
28.61
27
11
4
1
11
23.03
16.00
20210827
161,937
33,257
4.87
46,325
28.61
27
11
4
1
11
23.03
15.70
20210820
161,937
33,374
4.85
46,835
28.92
28
12
4
1
11
23.03
15.20
20210813
161,937
33,148
4.89
48,916
30.21
32
15
4
1
12
23.65
15.05
20210806
161,937
33,192
4.88
49,963
30.85
32
13
5
1
13
24.35
17.10
20210730
161,937
33,344
4.86
51,234
31.64
32
14
3
1
14
25.60
17.40
20210723
161,937
33,005
4.91
49,903
30.82
31
12
4
2
13
24.39
17.30
20210716
161,937
33,096
4.89
50,318
31.07
33
14
4
3
12
23.67
18.35
20210709
161,937
32,601
4.97
50,616
31.26
33
13
5
3
12
23.67
16.95
20210702
161,937
32,842
4.93
50,538
31.21
34
15
5
2
12
23.67
16.90
20210625
161,937
31,516
5.14
50,602
31.25
34
15
6
1
12
23.68
16.50
20210618
161,937
31,552
5.13
51,090
31.55
34
15
4
2
13
24.36
15.30
20210611
161,937
31,598
5.12
50,946
31.46
32
13
4
1
14
25.38
14.85
20210604
161,937
31,683
5.11
51,991
32.11
34
15
5
1
13
25.06
15.20
20210528
161,937
31,169
5.20
58,334
36.02
38
14
6
3
15
27.68
15.65
20210521
161,937
30,951
5.23
58,352
36.03
37
14
6
1
16
28.76
15.00
20210514
161,937
31,206
5.19
57,043
35.23
38
16
6
1
15
27.55
13.95
20210507
161,937
31,673
5.11
56,591
34.95
37
15
7
1
14
27.11
18.35
20210429
161,937
32,169
5.03
56,576
34.94
35
14
5
1
15
28.19
19.90
20210423
161,937
32,105
5.04
61,733
38.12
41
15
7
2
17
29.74
21.15
20210416
161,937
32,638
4.96
58,897
36.37
38
14
6
1
17
29.21
22.50
20210409
161,937
31,958
5.07
60,680
37.47
40
14
9
1
16
29.13
22.75
20210401
161,937
28,808
5.62
59,028
36.45
43
19
8
2
14
26.31
16.90
20210326
161,937
28,973
5.59
57,977
35.80
41
18
7
3
13
25.59
15.30
20210319
161,937
27,390
5.91
62,276
38.46
47
21
7
5
14
26.29
15.75
20210312
161,937
27,766
5.83
58,700
36.25
40
15
7
4
14
26.47
13.60
20210305
161,937
27,848
5.82
58,091
35.87
39
14
7
4
14
26.45
13.55
20210226
161,937
27,079
5.98
59,444
36.71
40
15
5
5
15
27.30
13.45
20210219
161,937
26,917
6.02
59,122
36.51
39
14
6
4
15
27.42
13.30
20210209
161,937
26,997
6.00
58,612
36.19
38
12
7
4
15
27.42
12.20
20210205
161,937
27,059
5.98
58,997
36.43
39
14
6
4
15
27.42
12.20
20210129
161,937
27,009
6.00
59,870
36.97
41
14
9
3
15
27.31
13.25
20210122
161,937
26,547
6.10
62,689
38.71
43
14
9
4
16
28.44
13.10
20210115
161,937
24,367
6.65
66,690
41.18
50
18
11
5
16
28.33
12.15
20210108
161,937
24,597
6.58
65,463
40.43
46
16
9
5
16
29.10
10.00
20201231
161,937
24,453
6.62
64,917
40.09
44
15
9
4
16
29.52
10.00
20201225
161,937
23,289
6.95
69,978
43.21
49
19
10
3
17
31.69
10.05
20201218
161,937
22,423
7.22
73,511
45.39
53
20
10
5
18
32.35
9.73
20201211
161,937
22,378
7.24
75,163
46.42
55
20
12
5
18
32.48
8.36
20201204
161,937
22,427
7.22
74,349
45.91
54
19
13
4
18
32.46
8.58
20201127
161,937
22,383
7.23
74,050
45.73
54
19
14
3
18
32.46
8.17
20201120
161,937
22,333
7.25
73,695
45.51
53
18
14
2
19
33.12
8.00
20201113
161,937
22,308
7.26
73,733
45.53
53
19
13
2
19
33.13
7.96
20201106
161,937
22,317
7.26
73,299
45.26
53
19
16
0
18
32.45
8.74
20201030
161,937
22,296
7.26
72,448
44.74
52
19
15
0
18
32.53
8.49
20201023
161,937
22,354
7.24
71,538
44.18
50
17
15
0
18
32.56
8.64
20201016
161,937
22,258
7.28
72,173
44.57
51
20
12
1
18
32.70
8.21
20201008
161,937
22,228
7.29
71,972
44.44
51
20
12
1
18
32.64
8.06
20200930
161,937
22,136
7.32
71,603
44.22
50
18
13
1
18
32.62
7.65
20200925
161,937
22,093
7.33
70,926
43.80
49
18
12
1
18
32.59
7.57
20200918
161,937
21,946
7.38
71,261
44.01
49
17
13
0
19
33.34
7.98
20200911
164,937
21,924
7.52
73,993
44.86
49
19
11
0
19
34.54
8.12
20200904
164,937
21,676
7.61
75,413
45.72
50
19
11
0
20
35.41
7.74
20200828
164,937
21,613
7.63
75,299
45.65
50
19
11
0
20
35.36
7.12
20200821
164,937
21,550
7.65
75,654
45.87
51
20
11
0
20
35.33
7.00
20200814
164,937
21,499
7.67
75,582
45.82
51
20
11
0
20
35.26
6.96
20200807
164,937
21,431
7.70
75,538
45.80
51
20
11
0
20
35.23
6.79
20200731
164,937
21,367
7.72
75,477
45.76
51
21
10
0
20
35.22
6.80
20200724
164,937
21,367
7.72
75,416
45.72
51
21
10
0
20
35.20
6.97
20200717
164,937
21,321
7.74
75,758
45.93
52
22
10
1
19
34.56
7.02
20200710
164,937
21,257
7.76
75,636
45.86
52
22
10
1
19
34.48
7.01
20200703
164,937
21,106
7.81
75,334
45.67
52
22
10
1
19
34.36
7.40
20200624
164,937
21,033
7.84
75,283
45.64
52
22
10
1
19
34.35
6.75
20200619
164,937
21,007
7.85
75,217
45.60
52
22
10
1
19
34.35
6.68
20200612
164,937
20,970
7.87
75,188
45.59
52
22
10
1
19
34.35
6.68
20200605
164,937
20,954
7.87
75,119
45.54
52
22
10
1
19
34.31
6.67
20200529
164,937
20,947
7.87
75,157
45.57
52
22
10
1
19
34.31
6.63
20200522
164,937
20,950
7.87
75,037
45.49
52
22
10
1
19
34.33
6.73
20200515
164,937
20,951
7.87
75,517
45.79
53
23
10
1
19
34.30
6.70
20200508
164,937
20,986
7.86
74,741
45.32
52
23
9
1
19
34.07
7.31
20200430
164,937
20,877
7.90
76,518
46.39
55
25
10
1
19
34.14
6.44
20200424
164,937
20,873
7.90
76,375
46.31
55
25
10
1
19
34.07
5.67
20200417
164,937
20,872
7.90
76,617
46.45
56
25
11
1
19
33.74
5.81
20200410
164,937
20,803
7.93
76,580
46.43
56
23
12
3
18
32.72
5.79
20200401
164,937
20,786
7.94
77,269
46.85
56
23
9
4
20
34.04
5.25
20200327
164,937
20,765
7.94
77,341
46.89
56
23
9
4
20
33.96
5.05
20200320
164,937
20,726
7.96
76,757
46.54
55
22
9
4
20
33.86
4.95
20200313
164,937
20,746
7.95
76,205
46.20
55
21
8
5
21
33.77
5.83
20200306
164,937
20,732
7.96
75,512
45.78
55
21
8
5
21
33.44
6.49
20200227
164,937
20,720
7.96
75,552
45.81
55
21
8
5
21
33.48
6.32
20200221
164,937
20,710
7.96
75,469
45.76
55
21
9
4
21
33.49
6.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
36,097
22.75
25
36,358
22.90
25
37,258
23.48
* 600 張以上
14
30,613
19.30
14
30,619
19.29
14
31,704
19.98
* 800 張以上
11
28,407
17.91
11
28,479
17.95
11
29,548
18.63
* 1000 張以上
11
28,407
17.91
11
28,479
17.95
11
29,548
18.63
1-999股
19,871
880
0.55
19,898
877
0.55
19,781
850
0.53
1-5張
14,879
31,298
19.73
14,816
30,659
19.33
13,436
28,104
17.72
5-10張
2,300
18,921
11.93
2,188
18,114
11.42
2,134
17,694
11.15
10-15張
655
8,474
5.34
650
8,409
5.30
620
8,064
5.08
15-20張
470
8,847
5.57
456
8,604
5.42
423
8,004
5.04
20-30張
391
10,171
6.41
396
10,328
6.51
372
9,679
6.10
30-40張
186
6,820
4.30
184
6,771
4.26
186
6,817
4.29
40-50張
107
5,027
3.16
112
5,286
3.33
128
6,052
3.81
50-100張
186
12,981
8.18
190
13,383
8.43
206
14,735
9.29
100-200張
80
11,120
7.01
84
11,452
7.22
80
11,094
6.99
200-400張
29
7,942
5.00
30
8,337
5.25
37
10,226
6.44
400-600張
11
5,484
3.45
11
5,739
3.61
11
5,554
3.50
600-800張
3
2,206
1.39
3
2,140
1.34
3
2,156
1.35
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
11
28,407
17.91
11
28,479
17.95
11
29,548
18.63
合計
39,179
158,576
100.00
39,029
158,576
100.00
37,428
158,576
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.55
19.73
11.93
5.34
5.57
6.41
4.30
3.16
8.18
7.01
5.00
3.45
1.39
0.00
17.91
20230526
0.55
19.33
11.42
5.30
5.42
6.51
4.26
3.33
8.43
7.22
5.25
3.61
1.34
0.00
17.95
20230519
0.53
17.72
11.15
5.08
5.04
6.10
4.29
3.81
9.29
6.99
6.44
3.50
1.35
0.00
18.63
20230512
0.53
17.70
11.04
5.36
5.06
6.37
4.35
3.57
9.13
7.33
5.34
3.22
1.72
0.53
18.67
20230505
0.54
17.26
10.84
5.03
5.08
6.24
4.16
3.41
9.98
6.94
6.38
3.29
1.61
1.08
18.08
20230428
0.53
18.02
11.32
4.91
5.21
5.97
4.01
3.28
9.59
6.43
6.14
3.95
1.19
1.16
18.20
20230421
0.52
16.95
10.93
4.34
5.17
5.70
3.93
3.43
9.38
5.88
5.83
3.67
1.31
1.59
21.30
20230414
0.51
16.86
11.78
4.89
5.82
6.55
3.84
3.33
9.15
6.18
5.64
2.89
2.20
0.53
19.74
20230407
0.51
16.97
11.90
5.17
5.72
6.68
3.82
3.63
8.98
6.02
4.43
3.66
2.14
0.53
19.77
20230331
0.51
17.12
12.03
5.18
5.92
6.58
3.86
3.52
8.94
5.91
4.25
3.66
2.14
0.53
19.77
20230324
0.51
17.18
12.06
5.14
5.87
6.28
3.98
3.29
8.76
6.18
4.48
3.65
2.24
0.53
19.77
20230317
0.51
16.94
12.08
4.99
5.86
6.03
4.10
3.38
9.06
6.06
4.51
3.70
1.75
1.06
19.87
20230310
0.51
16.84
11.96
5.05
6.23
6.10
3.97
3.31
9.29
5.83
4.60
4.11
1.72
0.53
19.87
20230303
0.51
16.83
12.02
5.12
6.36
6.43
3.96
3.31
9.10
5.76
4.59
3.73
1.72
0.53
19.95
20230224
0.51
16.97
11.86
5.05
6.27
6.27
3.90
3.45
9.26
5.88
4.57
3.72
1.72
0.53
19.96
20230217
0.51
16.55
12.00
5.14
6.14
6.18
3.94
3.47
9.29
5.95
4.71
3.35
2.17
0.53
19.98
20230210
0.51
16.31
11.87
5.22
6.24
6.31
4.15
3.33
9.66
5.46
4.84
3.35
2.16
0.53
20.00
20230203
0.51
16.30
11.84
5.25
6.23
6.19
4.11
3.27
9.65
5.70
4.72
3.35
2.16
0.53
20.13
20230117
0.51
16.30
11.85
5.26
6.33
6.18
4.14
3.24
9.45
5.80
4.70
3.35
2.16
0.53
20.13
20230113
0.51
16.33
11.82
5.27
6.32
6.20
4.10
3.28
9.39
5.88
4.54
3.35
2.16
0.53
20.25
20230106
0.50
16.35
11.85
5.24
6.29
6.16
4.14
3.16
9.42
5.94
4.54
3.35
2.16
0.53
20.30
20221230
0.50
16.39
11.83
5.26
6.25
6.22
4.17
3.07
9.39
5.97
4.54
3.35
2.16
0.53
20.30
20221223
0.50
16.40
11.85
5.24
6.29
6.22
4.13
3.04
9.49
5.91
4.53
3.35
2.16
0.53
20.30
20221216
0.50
16.38
11.83
5.23
6.27
6.24
4.08
3.04
9.36
6.00
4.66
3.35
2.16
0.53
20.30
20221209
0.50
16.42
11.91
5.28
6.28
6.20
3.94
3.01
9.36
6.29
4.37
3.35
2.16
0.53
20.33
20221202
0.50
16.46
11.87
5.33
6.25
6.28
3.87
3.08
9.42
6.14
4.37
3.35
2.16
0.53
20.32
20221125
0.49
16.50
11.88
5.34
6.23
6.23
3.87
3.03
9.49
6.04
4.75
3.07
2.16
0.53
20.32
20221118
0.49
16.48
11.95
5.25
6.20
6.29
3.86
3.13
9.45
6.17
4.57
3.07
2.16
0.53
20.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
26.90
28.30
30.55
26.30
1.40
28.58
57,226
-
2023-05
24.20
26.90
29.60
23.45
3.05
26.48
153,654
96.90
2023-04
15.75
23.85
25.50
15.35
8.20
19.71
131,538
82.95
2023-03
14.80
15.65
16.80
13.80
0.85
15.11
45,942
28.97
2023-02
9.85
14.80
15.40
9.85
4.95
11.55
33,575
21.17
2023-01
9.94
9.85
9.97
9.66
-0.09
9.82
1,794
1.13
2022-12
10.35
9.94
10.45
9.80
-0.31
10.07
3,615
2.28
2022-11
9.30
10.25
10.45
9.21
0.97
9.76
4,540
2.86
2022-10
9.68
9.28
10.15
9.10
-0.40
9.46
2,618
1.65
2022-09
11.15
9.68
11.20
9.42
-1.47
10.31
4,062
2.56
2022-08
11.80
11.15
12.05
10.75
-0.25
11.19
7,178
4.53
2022-07
10.00
11.40
12.10
9.50
1.40
10.29
11,063
6.98
2022-06
11.60
10.00
12.15
10.00
-1.60
10.93
3,789
2.39
2022-05
11.00
11.60
12.45
9.80
0.45
10.92
8,708
5.49
2022-04
13.75
11.15
13.75
10.30
-2.60
12.46
7,184
4.53
2022-03
14.10
13.75
14.75
13.25
-0.75
13.90
8,354
5.27
2022-02
14.20
14.50
15.30
14.00
0.50
14.72
4,530
2.86
2022-01
16.20
14.00
16.35
13.65
-2.15
14.88
11,203
7.06
2021-12
16.00
16.15
16.80
15.65
-0.05
16.24
17,756
11.20
2021-11
16.40
16.20
18.50
15.00
0.25
16.91
144,791
89.41
2021-10
14.90
16.25
17.25
12.70
1.45
14.30
77,328
47.75
2021-09
16.55
14.80
16.80
13.90
-1.35
15.08
40,185
24.82
2021-08
17.25
16.15
17.95
13.40
-1.20
15.98
75,338
46.52
2021-07
17.10
17.40
20.15
16.35
0.35
17.66
157,237
97.10
2021-06
15.80
17.05
18.20
14.20
1.45
15.57
118,149
72.96
2021-05
19.95
15.60
19.95
12.60
-5.55
15.83
103,283
63.78
2021-04
15.70
19.90
24.55
15.70
4.05
20.93
264,128
163.11
2021-03
14.00
15.40
17.20
13.00
1.95
14.42
244,566
151.03
2021-02
13.10
13.45
13.85
12.10
0.20
12.80
72,703
44.90
2021-01
10.10
13.25
15.65
9.37
5.75
11.95
198,119
122.34
2020-12
8.32
10.00
10.70
8.31
1.68
9.15
96,165
59.38
2020-11
8.50
8.32
9.88
7.75
-0.18
8.35
11,624
7.18
2020-10
7.75
8.49
9.20
7.61
0.84
8.38
16,787
10.37
2020-09
7.36
7.65
8.77
7.14
0.44
7.92
28,838
17.81
2020-08
6.80
7.21
7.60
6.70
0.60
6.97
4,991
3.03
2020-07
6.69
6.80
7.79
6.48
0.11
7.03
7,274
4.41
2020-06
6.65
6.69
6.85
6.50
0.06
6.69
2,613
1.58
2020-05
6.50
6.63
8.20
6.35
0.19
6.96
14,814
8.98
2020-04
5.40
6.44
6.53
5.09
1.38
5.73
7,098
4.30
2020-03
6.32
5.06
6.53
4.55
-1.26
5.60
7,622
4.62
2020-02
6.84
6.32
6.96
6.31
-0.55
6.60
2,497
1.51
2020-01
7.15
6.87
7.36
6.65
-0.28
7.05
1,564
0.95
2019-12
7.27
7.15
7.39
6.98
-0.20
7.20
5,211
3.16
2019-11
7.32
7.35
7.42
7.27
0.05
7.36
2,118
1.28
2019-10
7.43
7.30
7.54
7.30
-0.14
7.44
1,696
1.03
2019-09
7.19
7.44
7.66
7.19
0.26
7.43
1,925
1.17
2019-08
7.71
7.18
7.74
7.12
-0.38
7.44
2,575
1.54
2019-07
7.62
7.72
7.76
7.54
0.11
7.65
2,769
1.65
2019-06
8.04
7.61
8.04
7.59
-0.43
7.78
2,088
1.25
2019-05
8.37
8.04
8.45
7.92
-0.34
8.17
3,140
1.87
2019-04
8.20
8.38
8.44
8.13
0.23
8.31
3,163
1.89
2019-03
8.07
8.15
8.59
7.80
0.08
8.18
2,911
1.72
2019-02
7.74
8.07
8.20
7.74
0.33
8.03
1,060
0.62
2019-01
7.89
7.74
7.89
7.45
-0.12
7.72
1,243
0.73
2018-12
7.55
7.86
8.14
7.40
0.31
7.74
3,104
1.83
2018-11
6.72
7.55
7.55
6.72
0.68
7.13
1,761
1.03
2018-10
8.15
6.87
8.17
6.65
-1.28
7.35
3,946
2.31
2018-09
8.20
8.15
8.23
7.75
-0.05
8.06
3,211
1.88
2018-08
8.38
8.20
8.66
8.04
-0.19
8.24
4,571
2.68
2018-07
9.15
8.39
9.15
8.23
-0.54
8.46
4,856
2.85
2018-06
8.07
8.93
10.30
8.00
0.85
8.61
28,128
16.50
2018-05
8.16
8.08
8.32
7.85
-0.06
8.10
3,925
2.30
2018-04
8.52
8.14
8.90
8.10
-0.39
8.46
3,069
1.80
2018-03
8.88
8.53
9.15
8.43
-0.43
8.86
2,760
1.62
2018-02
9.08
8.96
9.22
8.01
-0.12
8.83
5,216
3.06
2018-01
8.91
9.08
9.50
8.85
0.17
9.13
5,058
2.97
2017-12
8.86
8.91
9.35
8.46
0.10
8.87
5,570
3.25
2017-11
9.90
8.81
9.96
8.81
-1.04
9.38
5,414
3.16
2017-10
9.88
9.85
9.96
9.78
-0.03
9.85
2,084
1.22
2017-09
9.98
9.88
10.60
9.76
-0.08
9.96
8,081
4.71
2017-08
10.25
9.96
10.35
9.36
0.18
9.95
10,035
5.85
2017-07
10.30
10.20
10.35
10.00
-0.10
10.20
2,954
1.72
2017-06
10.15
10.30
10.40
10.05
0.15
10.22
4,843
2.82
2017-05
10.60
10.15
10.75
10.05
-0.45
10.35
5,318
3.10
2017-04
10.70
10.60
11.55
10.55
-0.10
10.78
12,407
7.23
2017-03
11.30
10.70
11.35
10.55
-0.55
10.88
11,902
6.94
2017-02
10.40
11.25
11.45
10.40
0.85
10.78
13,502
7.87
2017-01
10.70
10.40
11.10
10.30
-0.30
10.50
7,226
4.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10