網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3058 立德
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3058 立德
5/18:
10.65 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
158,576
33,533
4.73
43,298
27.30
29
14
3
1
11
21.13
9.95
20220506
158,576
33,560
4.73
43,060
27.15
28
13
3
1
11
21.18
10.95
20220429
158,576
33,574
4.72
42,650
26.90
27
12
3
1
11
21.18
11.15
20220422
158,576
33,633
4.71
42,629
26.88
27
12
3
1
11
21.18
12.40
20220415
158,576
33,361
4.75
42,645
26.89
27
12
3
1
11
21.18
12.75
20220408
158,576
33,341
4.76
42,830
27.01
27
11
4
1
11
21.19
13.30
20220401
158,576
33,311
4.76
42,713
26.94
27
11
4
1
11
21.19
13.60
20220325
158,576
33,227
4.77
42,260
26.65
26
9
5
1
11
21.19
14.35
20220318
158,576
33,084
4.79
42,240
26.64
26
9
5
1
11
21.19
13.70
20220311
158,576
33,052
4.80
42,307
26.68
26
9
5
1
11
21.19
14.00
20220304
158,576
33,024
4.80
42,369
26.72
26
9
5
1
11
21.22
14.15
20220225
158,576
32,994
4.81
42,348
26.71
26
9
5
1
11
21.22
14.50
20220218
158,576
33,003
4.80
42,376
26.72
26
9
5
1
11
21.22
15.00
20220211
158,576
32,965
4.81
42,348
26.71
26
9
5
1
11
21.22
14.75
20220126
158,576
32,934
4.81
43,220
27.25
28
12
4
1
11
21.31
14.00
20220121
158,576
32,918
4.82
42,832
27.01
27
10
5
1
11
21.31
14.20
20220114
158,576
32,948
4.81
42,405
26.74
26
9
5
1
11
21.31
14.30
20220107
158,576
33,033
4.80
42,476
26.79
26
9
5
1
11
21.36
15.40
20211230
158,576
33,124
4.79
43,026
27.13
27
10
5
1
11
21.36
16.15
20211224
158,576
33,110
4.79
43,242
27.27
27
9
6
1
11
21.36
16.35
20211217
161,937
33,250
4.87
46,824
28.91
28
11
5
1
11
23.00
16.40
20211210
161,937
33,318
4.86
45,569
28.14
26
10
4
1
11
23.00
16.30
20211203
161,937
33,454
4.84
45,610
28.17
26
10
4
1
11
23.01
15.85
20211126
161,937
33,564
4.82
46,262
28.57
27
11
4
1
11
23.01
15.80
20211119
161,937
33,719
4.80
47,272
29.19
29
12
5
1
11
23.01
17.15
20211112
161,937
33,698
4.81
46,542
28.74
27
10
5
1
11
23.01
17.65
20211105
161,937
33,705
4.80
46,740
28.86
28
12
4
1
11
23.05
16.30
20211029
161,937
33,355
4.85
46,279
28.58
27
11
4
1
11
23.05
16.25
20211022
161,937
32,999
4.91
47,741
29.48
29
11
5
2
11
23.05
15.00
20211015
161,937
32,902
4.92
46,761
28.88
28
12
4
1
11
23.05
13.25
20211008
161,937
32,922
4.92
47,170
29.13
29
13
4
1
11
23.05
13.75
20211001
161,937
33,086
4.89
47,457
29.31
29
12
5
1
11
23.04
14.10
20210924
161,937
33,139
4.89
47,429
29.29
29
12
5
1
11
23.04
14.70
20210917
161,937
33,186
4.88
46,973
29.01
28
11
5
1
11
23.04
14.75
20210910
161,937
33,156
4.88
46,978
29.01
28
11
5
1
11
23.05
14.95
20210903
161,937
33,227
4.87
46,325
28.61
27
11
4
1
11
23.03
16.00
20210827
161,937
33,257
4.87
46,325
28.61
27
11
4
1
11
23.03
15.70
20210820
161,937
33,374
4.85
46,835
28.92
28
12
4
1
11
23.03
15.20
20210813
161,937
33,148
4.89
48,916
30.21
32
15
4
1
12
23.65
15.05
20210806
161,937
33,192
4.88
49,963
30.85
32
13
5
1
13
24.35
17.10
20210730
161,937
33,344
4.86
51,234
31.64
32
14
3
1
14
25.60
17.40
20210723
161,937
33,005
4.91
49,903
30.82
31
12
4
2
13
24.39
17.30
20210716
161,937
33,096
4.89
50,318
31.07
33
14
4
3
12
23.67
18.35
20210709
161,937
32,601
4.97
50,616
31.26
33
13
5
3
12
23.67
16.95
20210702
161,937
32,842
4.93
50,538
31.21
34
15
5
2
12
23.67
16.90
20210625
161,937
31,516
5.14
50,602
31.25
34
15
6
1
12
23.68
16.50
20210618
161,937
31,552
5.13
51,090
31.55
34
15
4
2
13
24.36
15.30
20210611
161,937
31,598
5.12
50,946
31.46
32
13
4
1
14
25.38
14.85
20210604
161,937
31,683
5.11
51,991
32.11
34
15
5
1
13
25.06
15.20
20210528
161,937
31,169
5.20
58,334
36.02
38
14
6
3
15
27.68
15.65
20210521
161,937
30,951
5.23
58,352
36.03
37
14
6
1
16
28.76
15.00
20210514
161,937
31,206
5.19
57,043
35.23
38
16
6
1
15
27.55
13.95
20210507
161,937
31,673
5.11
56,591
34.95
37
15
7
1
14
27.11
18.35
20210429
161,937
32,169
5.03
56,576
34.94
35
14
5
1
15
28.19
19.90
20210423
161,937
32,105
5.04
61,733
38.12
41
15
7
2
17
29.74
21.15
20210416
161,937
32,638
4.96
58,897
36.37
38
14
6
1
17
29.21
22.50
20210409
161,937
31,958
5.07
60,680
37.47
40
14
9
1
16
29.13
22.75
20210401
161,937
28,808
5.62
59,028
36.45
43
19
8
2
14
26.31
16.90
20210326
161,937
28,973
5.59
57,977
35.80
41
18
7
3
13
25.59
15.30
20210319
161,937
27,390
5.91
62,276
38.46
47
21
7
5
14
26.29
15.75
20210312
161,937
27,766
5.83
58,700
36.25
40
15
7
4
14
26.47
13.60
20210305
161,937
27,848
5.82
58,091
35.87
39
14
7
4
14
26.45
13.55
20210226
161,937
27,079
5.98
59,444
36.71
40
15
5
5
15
27.30
13.45
20210219
161,937
26,917
6.02
59,122
36.51
39
14
6
4
15
27.42
13.30
20210209
161,937
26,997
6.00
58,612
36.19
38
12
7
4
15
27.42
12.20
20210205
161,937
27,059
5.98
58,997
36.43
39
14
6
4
15
27.42
12.20
20210129
161,937
27,009
6.00
59,870
36.97
41
14
9
3
15
27.31
13.25
20210122
161,937
26,547
6.10
62,689
38.71
43
14
9
4
16
28.44
13.10
20210115
161,937
24,367
6.65
66,690
41.18
50
18
11
5
16
28.33
12.15
20210108
161,937
24,597
6.58
65,463
40.43
46
16
9
5
16
29.10
10.00
20201231
161,937
24,453
6.62
64,917
40.09
44
15
9
4
16
29.52
10.00
20201225
161,937
23,289
6.95
69,978
43.21
49
19
10
3
17
31.69
10.05
20201218
161,937
22,423
7.22
73,511
45.39
53
20
10
5
18
32.35
9.73
20201211
161,937
22,378
7.24
75,163
46.42
55
20
12
5
18
32.48
8.36
20201204
161,937
22,427
7.22
74,349
45.91
54
19
13
4
18
32.46
8.58
20201127
161,937
22,383
7.23
74,050
45.73
54
19
14
3
18
32.46
8.17
20201120
161,937
22,333
7.25
73,695
45.51
53
18
14
2
19
33.12
8.00
20201113
161,937
22,308
7.26
73,733
45.53
53
19
13
2
19
33.13
7.96
20201106
161,937
22,317
7.26
73,299
45.26
53
19
16
0
18
32.45
8.74
20201030
161,937
22,296
7.26
72,448
44.74
52
19
15
0
18
32.53
8.49
20201023
161,937
22,354
7.24
71,538
44.18
50
17
15
0
18
32.56
8.64
20201016
161,937
22,258
7.28
72,173
44.57
51
20
12
1
18
32.70
8.21
20201008
161,937
22,228
7.29
71,972
44.44
51
20
12
1
18
32.64
8.06
20200930
161,937
22,136
7.32
71,603
44.22
50
18
13
1
18
32.62
7.65
20200925
161,937
22,093
7.33
70,926
43.80
49
18
12
1
18
32.59
7.57
20200918
161,937
21,946
7.38
71,261
44.01
49
17
13
0
19
33.34
7.98
20200911
164,937
21,924
7.52
73,993
44.86
49
19
11
0
19
34.54
8.12
20200904
164,937
21,676
7.61
75,413
45.72
50
19
11
0
20
35.41
7.74
20200828
164,937
21,613
7.63
75,299
45.65
50
19
11
0
20
35.36
7.12
20200821
164,937
21,550
7.65
75,654
45.87
51
20
11
0
20
35.33
7.00
20200814
164,937
21,499
7.67
75,582
45.82
51
20
11
0
20
35.26
6.96
20200807
164,937
21,431
7.70
75,538
45.80
51
20
11
0
20
35.23
6.79
20200731
164,937
21,367
7.72
75,477
45.76
51
21
10
0
20
35.22
6.80
20200724
164,937
21,367
7.72
75,416
45.72
51
21
10
0
20
35.20
6.97
20200717
164,937
21,321
7.74
75,758
45.93
52
22
10
1
19
34.56
7.02
20200710
164,937
21,257
7.76
75,636
45.86
52
22
10
1
19
34.48
7.01
20200703
164,937
21,106
7.81
75,334
45.67
52
22
10
1
19
34.36
7.40
20200624
164,937
21,033
7.84
75,283
45.64
52
22
10
1
19
34.35
6.75
20200619
164,937
21,007
7.85
75,217
45.60
52
22
10
1
19
34.35
6.68
20200612
164,937
20,970
7.87
75,188
45.59
52
22
10
1
19
34.35
6.68
20200605
164,937
20,954
7.87
75,119
45.54
52
22
10
1
19
34.31
6.67
20200529
164,937
20,947
7.87
75,157
45.57
52
22
10
1
19
34.31
6.63
20200522
164,937
20,950
7.87
75,037
45.49
52
22
10
1
19
34.33
6.73
20200515
164,937
20,951
7.87
75,517
45.79
53
23
10
1
19
34.30
6.70
20200508
164,937
20,986
7.86
74,741
45.32
52
23
9
1
19
34.07
7.31
20200430
164,937
20,877
7.90
76,518
46.39
55
25
10
1
19
34.14
6.44
20200424
164,937
20,873
7.90
76,375
46.31
55
25
10
1
19
34.07
5.67
20200417
164,937
20,872
7.90
76,617
46.45
56
25
11
1
19
33.74
5.81
20200410
164,937
20,803
7.93
76,580
46.43
56
23
12
3
18
32.72
5.79
20200401
164,937
20,786
7.94
77,269
46.85
56
23
9
4
20
34.04
5.25
20200327
164,937
20,765
7.94
77,341
46.89
56
23
9
4
20
33.96
5.05
20200320
164,937
20,726
7.96
76,757
46.54
55
22
9
4
20
33.86
4.95
20200313
164,937
20,746
7.95
76,205
46.20
55
21
8
5
21
33.77
5.83
20200306
164,937
20,732
7.96
75,512
45.78
55
21
8
5
21
33.44
6.49
20200227
164,937
20,720
7.96
75,552
45.81
55
21
8
5
21
33.48
6.32
20200221
164,937
20,710
7.96
75,469
45.76
55
21
9
4
21
33.49
6.53
20200214
164,937
20,652
7.99
75,462
45.75
55
21
9
4
21
33.54
6.66
20200207
164,937
20,613
8.00
75,402
45.72
56
22
9
4
21
33.19
6.67
20200131
164,937
20,605
8.00
75,316
45.66
56
22
9
4
21
33.19
6.87
20200120
164,937
20,602
8.01
75,316
45.66
56
22
9
4
21
33.19
7.06
20200117
164,937
20,598
8.01
75,316
45.66
56
22
9
4
21
33.19
7.07
20200110
164,937
20,601
8.01
74,926
45.43
55
21
9
4
21
33.23
7.05
20200103
164,937
20,603
8.01
74,843
45.38
55
21
9
4
21
33.18
7.13
20191227
164,937
20,613
8.00
74,830
45.37
55
21
9
4
21
33.11
7.15
20191220
164,937
20,541
8.03
75,690
45.89
55
20
9
4
22
34.10
7.03
20191213
164,937
20,524
8.04
75,972
46.06
55
20
10
3
22
34.42
7.15
20191206
164,937
20,541
8.03
75,940
46.04
55
20
10
3
22
34.41
7.33
20191129
164,937
20,553
8.02
75,867
46.00
55
20
10
3
22
34.37
7.35
20191122
164,937
20,548
8.03
75,868
46.00
55
20
10
3
22
34.37
7.37
20191115
164,937
20,556
8.02
75,577
45.82
55
20
11
2
22
34.38
7.37
20191108
164,937
20,566
8.02
75,935
46.04
55
20
10
3
22
34.42
7.36
20191101
164,937
20,569
8.02
75,835
45.98
55
20
10
3
22
34.36
7.37
20191025
164,937
20,561
8.02
75,686
45.89
55
21
9
3
22
34.31
7.52
20191018
164,937
20,568
8.02
75,058
45.51
54
21
8
3
22
34.38
7.43
20191009
164,937
20,574
8.02
75,146
45.56
54
21
8
4
21
33.83
7.39
20191004
164,937
20,570
8.02
75,194
45.59
54
21
8
4
21
33.87
7.42
20190927
164,937
20,573
8.02
75,097
45.53
54
21
8
4
21
33.81
7.44
20190920
164,937
20,572
8.02
75,059
45.51
54
21
8
4
21
33.82
7.39
20190912
164,937
20,571
8.02
74,969
45.45
54
21
8
5
20
33.22
7.33
20190906
164,937
20,568
8.02
74,887
45.40
54
21
8
5
20
33.17
7.54
20190830
167,567
20,599
8.13
77,125
46.03
54
21
8
5
20
33.98
7.18
20190823
167,567
20,588
8.14
77,344
46.16
53
20
8
4
21
35.01
7.54
20190816
167,567
20,586
8.14
76,493
45.65
53
20
8
4
21
34.50
7.28
20190808
167,567
20,596
8.14
76,491
45.65
53
20
8
4
21
34.50
7.55
20190802
167,567
20,604
8.13
76,362
45.57
53
20
8
4
21
34.46
7.72
20190726
167,567
20,602
8.13
76,677
45.76
53
20
8
4
21
34.69
7.73
20190719
167,567
20,594
8.14
76,678
45.76
53
20
8
4
21
34.71
7.60
20190712
167,567
20,575
8.14
77,099
46.01
54
21
9
3
21
34.73
7.63
20190705
167,567
20,560
8.15
77,153
46.04
54
21
9
3
21
34.76
7.61
20190628
167,567
20,550
8.15
77,138
46.03
54
21
10
2
21
34.80
7.61
20190621
167,567
20,538
8.16
77,636
46.33
55
22
10
2
21
34.84
7.71
20190614
167,567
20,545
8.16
77,691
46.36
55
23
9
2
21
34.86
7.76
20190606
167,567
20,553
8.15
77,770
46.41
55
23
9
2
21
34.91
7.90
20190531
167,567
20,553
8.15
77,978
46.54
55
24
8
2
21
35.04
8.04
20190524
167,567
20,556
8.15
77,976
46.53
55
23
9
2
21
35.01
8.12
20190517
167,567
20,558
8.15
77,860
46.47
55
23
9
2
21
34.95
8.15
20190510
167,567
20,593
8.14
77,997
46.55
56
24
9
2
21
34.75
8.25
20190503
167,567
20,608
8.13
77,662
46.35
56
24
9
2
21
34.53
8.42
20190426
167,567
20,627
8.12
77,419
46.20
56
24
9
2
21
34.41
8.37
20190419
167,567
20,676
8.10
77,186
46.06
56
24
9
2
21
34.28
8.29
20190412
169,718
20,486
8.28
78,881
46.48
56
25
8
2
21
34.89
8.35
20190403
169,718
20,303
8.36
78,510
46.26
56
24
9
2
21
34.67
8.39
20190329
169,718
20,201
8.40
78,486
46.24
57
26
8
2
21
34.35
8.15
20190322
169,718
20,171
8.41
77,924
45.91
56
25
8
2
21
34.34
8.13
20190315
169,718
19,992
8.49
77,971
45.94
56
25
8
2
21
34.38
8.14
20190308
169,718
19,872
8.54
77,934
45.92
57
26
8
3
20
33.55
8.26
20190227
169,718
19,768
8.59
77,724
45.80
57
26
8
3
20
33.42
8.07
20190222
169,718
19,738
8.60
77,744
45.81
59
28
8
3
20
32.82
8.05
20190215
169,718
19,707
8.61
77,681
45.77
59
28
8
3
20
32.79
7.97
20190130
169,718
19,689
8.62
77,431
45.62
59
28
8
3
20
32.63
7.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
43,298
27.29
28
43,060
27.14
27
42,650
26.88
* 600 張以上
15
36,422
22.96
15
36,507
23.01
15
36,507
23.01
* 800 張以上
12
34,343
21.65
12
34,428
21.70
12
34,428
21.70
* 1000 張以上
11
33,500
21.12
11
33,585
21.17
11
33,585
21.17
1-999股
17,136
660
0.41
17,118
653
0.41
17,101
654
0.41
1-5張
11,990
27,161
17.12
12,038
27,209
17.15
12,072
27,265
17.19
5-10張
2,314
19,274
12.15
2,333
19,447
12.26
2,331
19,427
12.25
10-15張
635
8,271
5.21
631
8,224
5.18
633
8,251
5.20
15-20張
519
9,827
6.19
514
9,749
6.14
515
9,773
6.16
20-30張
360
9,360
5.90
361
9,399
5.92
364
9,512
5.99
30-40張
176
6,307
3.97
169
6,038
3.80
164
5,870
3.70
40-50張
105
4,933
3.11
103
4,839
3.05
102
4,810
3.03
50-100張
180
13,279
8.37
174
12,899
8.13
171
12,618
7.95
100-200張
63
8,706
5.49
62
8,750
5.51
62
8,616
5.43
200-400張
26
7,500
4.72
29
8,308
5.23
32
9,132
5.75
400-600張
14
6,876
4.33
13
6,553
4.13
12
6,143
3.87
600-800張
3
2,079
1.31
3
2,079
1.31
3
2,079
1.31
800-1,000張
1
843
0.53
1
843
0.53
1
843
0.53
1,000張以上
11
33,500
21.12
11
33,585
21.17
11
33,585
21.17
合計
33,533
158,576
100.00
33,560
158,576
100.00
33,574
158,576
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.41
17.12
12.15
5.21
6.19
5.90
3.97
3.11
8.37
5.49
4.72
4.33
1.31
0.53
21.12
20220506
0.41
17.15
12.26
5.18
6.14
5.92
3.80
3.05
8.13
5.51
5.23
4.13
1.31
0.53
21.17
20220429
0.41
17.19
12.25
5.20
6.16
5.99
3.70
3.03
7.95
5.43
5.75
3.87
1.31
0.53
21.17
20220422
0.41
17.28
12.20
5.24
6.09
5.85
3.68
3.09
8.16
5.32
5.75
3.86
1.31
0.53
21.17
20220415
0.40
17.29
12.23
5.31
6.02
5.95
3.73
2.98
8.08
5.20
5.86
3.87
1.31
0.53
21.17
20220408
0.40
17.35
12.25
5.29
6.01
5.97
3.62
2.92
8.15
5.24
5.73
3.51
1.76
0.53
21.19
20220401
0.40
17.42
12.20
5.25
6.02
5.91
3.51
3.04
8.18
5.23
5.84
3.51
1.70
0.53
21.18
20220325
0.41
17.41
12.20
5.24
5.99
5.88
3.54
2.95
8.20
5.81
5.67
2.82
2.10
0.53
21.18
20220318
0.41
17.42
12.25
5.20
5.98
5.86
3.63
2.98
8.06
5.85
5.66
2.81
2.10
0.53
21.18
20220311
0.41
17.54
12.17
5.10
6.04
5.83
3.51
3.01
8.12
5.59
5.96
2.82
2.13
0.53
21.18
20220304
0.41
17.60
12.11
5.06
6.07
5.85
3.48
2.85
8.13
6.04
5.64
2.82
2.14
0.53
21.22
20220225
0.41
17.63
12.13
5.08
6.07
5.96
3.46
2.82
8.04
5.86
5.78
2.81
2.13
0.53
21.22
20220218
0.41
17.81
12.29
5.06
6.11
6.03
3.43
2.88
7.78
5.81
5.61
2.80
2.16
0.53
21.22
20220211
0.41
17.82
12.38
5.09
6.11
5.86
3.43
2.88
7.64
5.65
5.96
2.78
2.16
0.53
21.22
20220126
0.41
17.80
12.34
5.12
6.22
5.79
3.49
2.80
7.57
5.68
5.48
3.67
1.73
0.53
21.31
20220121
0.41
17.80
12.37
5.05
6.16
5.84
3.24
2.92
7.86
5.65
5.65
3.03
2.12
0.53
21.31
20220114
0.41
17.79
12.35
5.03
6.11
5.82
3.32
2.83
7.78
5.74
6.03
2.77
2.12
0.53
21.31
20220107
0.41
17.96
12.20
5.04
6.10
5.67
3.32
2.73
7.50
5.96
6.28
2.77
2.12
0.53
21.35
20211230
0.41
18.06
12.29
4.98
6.07
5.69
3.20
2.64
7.49
6.05
5.94
3.11
2.12
0.53
21.36
20211224
0.41
17.99
12.33
4.98
5.99
5.72
3.04
2.85
7.64
5.96
5.75
2.77
2.59
0.53
21.36
20211217
0.40
17.77
12.15
4.91
5.95
5.73
2.90
2.88
7.26
5.69
5.40
3.31
2.08
0.52
22.99
20211210
0.40
17.85
12.21
4.92
6.03
5.70
2.90
2.75
7.35
5.69
6.00
2.92
1.69
0.52
22.99
20211203
0.40
17.99
12.31
5.00
5.94
5.63
2.90
2.73
7.22
5.81
5.84
2.93
1.69
0.52
23.00
20211126
0.40
18.01
12.53
4.90
6.00
5.38
2.88
2.68
7.30
5.74
5.55
3.34
1.69
0.52
23.00
20211119
0.40
18.18
12.58
4.65
5.94
5.28
2.92
2.70
7.31
5.54
5.25
3.61
2.04
0.52
23.00
20211112
0.40
18.15
12.56
4.66
5.92
5.44
2.88
2.75
7.33
5.29
5.85
3.02
2.18
0.52
23.00
20211105
0.40
18.25
12.32
4.76
5.92
5.53
2.84
2.73
7.13
5.27
5.93
3.53
1.74
0.52
23.05
20211029
0.39
17.78
12.25
4.96
5.84
5.79
2.93
2.89
7.55
4.75
6.25
3.27
1.73
0.52
23.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
11.00
10.65
11.25
9.80
-0.50
10.46
3,731
-
2022-04
13.75
11.15
13.75
10.30
-2.60
12.46
7,184
4.53
2022-03
14.10
13.75
14.75
13.25
-0.75
13.90
8,354
5.27
2022-02
14.20
14.50
15.30
14.00
0.50
14.72
4,530
2.86
2022-01
16.20
14.00
16.35
13.65
-2.15
14.88
11,203
7.06
2021-12
16.00
16.15
16.80
15.65
-0.05
16.24
17,756
11.20
2021-11
16.40
16.20
18.50
15.00
0.25
16.91
144,791
89.41
2021-10
14.90
16.25
17.25
12.70
1.45
14.30
77,328
47.75
2021-09
16.55
14.80
16.80
13.90
-1.35
15.08
40,185
24.82
2021-08
17.25
16.15
17.95
13.40
-1.20
15.98
75,338
46.52
2021-07
17.10
17.40
20.15
16.35
0.35
17.66
157,237
97.10
2021-06
15.80
17.05
18.20
14.20
1.45
15.57
118,149
72.96
2021-05
19.95
15.60
19.95
12.60
-5.55
15.83
103,283
63.78
2021-04
15.70
19.90
24.55
15.70
4.05
20.93
264,128
163.11
2021-03
14.00
15.40
17.20
13.00
1.95
14.42
244,566
151.03
2021-02
13.10
13.45
13.85
12.10
0.20
12.80
72,703
44.90
2021-01
10.10
13.25
15.65
9.37
5.75
11.95
198,119
122.34
2020-12
8.32
10.00
10.70
8.31
1.68
9.15
96,165
59.38
2020-11
8.50
8.32
9.88
7.75
-0.18
8.35
11,624
7.18
2020-10
7.75
8.49
9.20
7.61
0.84
8.38
16,787
10.37
2020-09
7.36
7.65
8.77
7.14
0.44
7.92
28,838
17.81
2020-08
6.80
7.21
7.60
6.70
0.60
6.97
4,991
3.03
2020-07
6.69
6.80
7.79
6.48
0.11
7.03
7,274
4.41
2020-06
6.65
6.69
6.85
6.50
0.06
6.69
2,613
1.58
2020-05
6.50
6.63
8.20
6.35
0.19
6.96
14,814
8.98
2020-04
5.40
6.44
6.53
5.09
1.38
5.73
7,098
4.30
2020-03
6.32
5.06
6.53
4.55
-1.26
5.60
7,622
4.62
2020-02
6.84
6.32
6.96
6.31
-0.55
6.60
2,497
1.51
2020-01
7.15
6.87
7.36
6.65
-0.28
7.05
1,564
0.95
2019-12
7.27
7.15
7.39
6.98
-0.20
7.20
5,211
3.16
2019-11
7.32
7.35
7.42
7.27
0.05
7.36
2,118
1.28
2019-10
7.43
7.30
7.54
7.30
-0.14
7.44
1,696
1.03
2019-09
7.19
7.44
7.66
7.19
0.26
7.43
1,925
1.17
2019-08
7.71
7.18
7.74
7.12
-0.38
7.44
2,575
1.54
2019-07
7.62
7.72
7.76
7.54
0.11
7.65
2,769
1.65
2019-06
8.04
7.61
8.04
7.59
-0.43
7.78
2,088
1.25
2019-05
8.37
8.04
8.45
7.92
-0.34
8.17
3,140
1.87
2019-04
8.20
8.38
8.44
8.13
0.23
8.31
3,163
1.89
2019-03
8.07
8.15
8.59
7.80
0.08
8.18
2,911
1.72
2019-02
7.74
8.07
8.20
7.74
0.33
8.03
1,060
0.62
2019-01
7.89
7.74
7.89
7.45
-0.12
7.72
1,243
0.73
2018-12
7.55
7.86
8.14
7.40
0.31
7.74
3,104
1.83
2018-11
6.72
7.55
7.55
6.72
0.68
7.13
1,761
1.03
2018-10
8.15
6.87
8.17
6.65
-1.28
7.35
3,946
2.31
2018-09
8.20
8.15
8.23
7.75
-0.05
8.06
3,211
1.88
2018-08
8.38
8.20
8.66
8.04
-0.19
8.24
4,571
2.68
2018-07
9.15
8.39
9.15
8.23
-0.54
8.46
4,856
2.85
2018-06
8.07
8.93
10.30
8.00
0.85
8.61
28,128
16.50
2018-05
8.16
8.08
8.32
7.85
-0.06
8.10
3,925
2.30
2018-04
8.52
8.14
8.90
8.10
-0.39
8.46
3,069
1.80
2018-03
8.88
8.53
9.15
8.43
-0.43
8.86
2,760
1.62
2018-02
9.08
8.96
9.22
8.01
-0.12
8.83
5,216
3.06
2018-01
8.91
9.08
9.50
8.85
0.17
9.13
5,058
2.97
2017-12
8.86
8.91
9.35
8.46
0.10
8.87
5,570
3.25
2017-11
9.90
8.81
9.96
8.81
-1.04
9.38
5,414
3.16
2017-10
9.88
9.85
9.96
9.78
-0.03
9.85
2,084
1.22
2017-09
9.98
9.88
10.60
9.76
-0.08
9.96
8,081
4.71
2017-08
10.25
9.96
10.35
9.36
0.18
9.95
10,035
5.85
2017-07
10.30
10.20
10.35
10.00
-0.10
10.20
2,954
1.72
2017-06
10.15
10.30
10.40
10.05
0.15
10.22
4,843
2.82
2017-05
10.60
10.15
10.75
10.05
-0.45
10.35
5,318
3.10
2017-04
10.70
10.60
11.55
10.55
-0.10
10.78
12,407
7.23
2017-03
11.30
10.70
11.35
10.55
-0.55
10.88
11,902
6.94
2017-02
10.40
11.25
11.45
10.40
0.85
10.78
13,502
7.87
2017-01
10.70
10.40
11.10
10.30
-0.30
10.50
7,226
4.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.91△0.12
1582 信錦
68.00△0.30
2059 川湖
446.50±0.00
2308 台達電
231.00△6.00
2313 華通
48.05△0.70
2316 楠梓電
28.85△0.05
2327 國巨
401.00△4.00
2328 廣宇
35.00△0.65
2355 敬鵬
30.35△0.40
2367 燿華
16.45±0.00
2368 金像電
85.40▽-1.70
2375 凱美
65.10△0.30
2383 台光電
227.50△6.50
2385 群光
82.60△0.40
2392 正崴
33.70△0.35
2402 毅嘉
15.35△0.20
2413 環科
19.55△0.10
2415 錩新
38.00△1.40
2420 新巨
42.65▽-0.05
2421 建準
36.90△0.05
2428 興勤
130.50▽-1.00
2431 聯昌
11.00△0.10
2440 太空梭
14.00△0.90
2456 奇力新
±
2457 飛宏
38.40△0.30
2460 建通
21.60±0.00
2462 良得電
28.15△0.95
2467 志聖
43.65▽-0.15
2472 立隆電
61.90▽-0.20
2476 鉅祥
48.80±0.00
2478 大毅
54.70±0.00
2483 百容
23.60△0.10
2484 希華
37.70▽-0.10
2492 華新科
113.00△0.50
2493 揚博
41.25▽-0.20
3003 健和興
72.20△2.00
3011 今皓
18.95▽-0.15
3015 全漢
42.40△0.60
3021 鴻名
20.15▽-0.05
3023 信邦
265.00△7.50
3026 禾伸堂
111.00▽-1.00
3032 偉訓
28.85△0.50
3037 欣興
222.50△3.00
3042 晶技
93.50△1.90
3044 健鼎
116.00▽-0.50
3058 立德
10.65△0.30
3090 日電貿
53.70△0.10
3092 鴻碩
50.70△0.60
3229 晟鈦
20.80△0.55
3296 勝德
15.20±0.00
3308 聯德
15.10▽-0.30
3321 同泰
10.95△0.15
3338 泰碩
43.00▽-0.30
3376 新日興
83.50▽-0.30
3432 台端
13.75△0.05
3501 維熹
42.75△0.05
3533 嘉澤
822.00△10.00
3550 聯穎
14.35△0.45
3593 力銘
14.80△0.05
3605 宏致
41.40▽-0.15
3607 谷崧
13.70△0.30
3645 達邁
47.00△0.05
3653 健策
380.50△5.00
3679 新至陞
85.30△1.50
4545 銘鈺
29.20±0.00
4912 聯德控股-KY
101.50▽-2.00
4915 致伸
56.20△0.20
4927 泰鼎-KY
94.00▽-0.40
4943 康控-KY
19.45▽-0.15
4958 臻鼎-KY
107.50±0.00
4989 榮科
34.15△0.70
4999 鑫禾
35.30△0.30
5469 瀚宇博
36.60△0.30
6108 競國
19.05△0.15
6115 鎰勝
42.45▽-0.05
6133 金橋
9.00△0.53
6141 柏承
23.35△0.15
6153 嘉聯益
20.55▽-0.05
6155 鈞寶
23.90▽-0.10
6191 精成科
31.25△0.15
6197 佳必琪
38.55△1.05
6205 詮欣
79.00▽-0.90
6213 聯茂
102.00△1.00
6224 聚鼎
84.00△0.10
6251 定穎
23.60△1.30
6269 台郡
93.00△0.30
6282 康舒
29.45△0.95
6412 群電
69.60△0.50
6449 鈺邦
51.10▽-0.20
6672 騰輝電子-KY
91.40△0.90
6715 嘉基
109.50△2.50
6781 AES-KY
1085.00△5.00
8039 台虹
45.65±0.00
8046 南電
414.00△6.50
8103 瀚荃
39.60▽-0.10
8213 志超
52.60△0.10
8249 菱光
21.85△0.10