神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	13,223,442	466,507	28.35	9,322,283	70.50	1,485	486	216	129	654	66.71	26.75
20230113	13,223,442	466,481	28.35	9,322,982	70.50	1,486	486	217	129	654	66.71	26.45
20230106	13,223,442	466,273	28.36	9,319,260	70.48	1,486	492	213	127	654	66.70	26.50
20221230	13,223,442	466,681	28.34	9,313,309	70.43	1,486	493	212	127	654	66.65	26.50
20221223	13,223,442	466,859	28.32	9,308,444	70.39	1,486	494	210	125	657	66.64	26.30
20221216	13,223,442	467,064	28.31	9,304,873	70.37	1,487	496	206	130	655	66.59	26.20
20221209	13,223,442	467,154	28.31	9,302,256	70.35	1,484	494	204	127	659	66.61	26.20
20221202	13,223,442	467,294	28.30	9,299,943	70.33	1,487	492	199	130	666	66.61	25.85
20221125	13,223,442	467,932	28.26	9,293,551	70.28	1,493	496	199	131	667	66.54	25.90
20221118	13,223,442	467,508	28.28	9,300,160	70.33	1,493	496	204	129	664	66.58	25.30
20221111	13,223,442	467,980	28.26	9,290,305	70.26	1,488	491	206	128	663	66.52	25.90
20221104	13,223,442	468,204	28.24	9,288,568	70.24	1,492	493	206	131	662	66.48	24.95
20221028	13,223,442	467,959	28.26	9,287,865	70.24	1,492	494	203	130	665	66.50	24.55
20221021	13,223,442	468,115	28.25	9,284,035	70.21	1,495	494	209	132	660	66.42	24.15
20221014	13,223,442	467,182	28.30	9,287,452	70.23	1,496	498	211	129	658	66.44	24.45
20221007	13,223,442	466,057	28.37	9,290,730	70.26	1,491	490	212	132	657	66.48	25.50
20220930	13,223,442	465,518	28.41	9,289,552	70.25	1,492	492	213	126	661	66.50	26.00
20220923	13,223,442	465,592	28.40	9,277,908	70.16	1,497	493	215	128	661	66.39	26.65
20220916	13,223,443	466,182	28.37	9,264,274	70.06	1,497	499	212	131	655	66.26	26.90
20220908	12,964,159	461,829	28.07	9,070,501	69.97	1,467	479	212	131	645	66.17	26.45
20220902	12,964,159	461,422	28.10	9,068,121	69.95	1,460	479	210	127	644	66.19	26.15
20220826	12,964,159	461,105	28.12	9,073,429	69.99	1,459	482	204	130	643	66.22	26.65
20220819	12,964,159	461,001	28.12	9,072,378	69.98	1,459	483	205	129	642	66.21	26.80
20220812	12,964,159	461,204	28.11	9,067,118	69.94	1,459	484	206	124	645	66.19	26.65
20220805	12,964,159	461,026	28.12	9,067,158	69.94	1,455	487	204	125	639	66.18	25.65
20220729	12,964,159	459,588	28.21	9,074,420	70.00	1,462	489	204	129	640	66.20	27.00
20220722	12,964,159	459,974	28.18	9,067,122	69.94	1,460	485	202	133	640	66.14	25.75
20220715	12,964,159	459,162	28.23	9,076,480	70.01	1,461	482	202	134	643	66.21	24.70
20220708	12,964,159	458,353	28.28	9,082,755	70.06	1,462	484	199	139	640	66.24	25.50
20220701	12,964,159	458,116	28.30	9,080,695	70.04	1,464	484	200	138	642	66.22	25.80
20220624	12,964,159	458,207	28.29	9,080,263	70.04	1,465	484	200	138	643	66.22	26.40
20220617	12,964,159	458,042	28.30	9,075,856	70.01	1,452	480	200	137	635	66.20	25.85
20220610	12,964,159	457,431	28.34	9,081,136	70.05	1,438	471	200	136	631	66.29	26.20
20220602	12,964,159	457,034	28.37	9,085,341	70.08	1,436	467	200	134	635	66.34	26.40
20220527	12,964,159	456,490	28.40	9,093,512	70.14	1,434	465	202	130	637	66.43	26.55
20220520	12,964,159	456,443	28.40	9,091,226	70.13	1,426	462	198	129	637	66.46	26.20
20220513	12,964,159	455,875	28.44	9,096,449	70.17	1,430	461	199	131	639	66.48	25.60
20220506	12,964,159	455,148	28.48	9,092,527	70.14	1,434	466	197	128	643	66.46	26.85
20220429	12,964,159	454,635	28.52	9,094,810	70.15	1,431	459	199	132	641	66.47	27.80
20220422	12,964,159	453,533	28.58	9,099,769	70.19	1,434	459	201	132	642	66.50	27.95
20220415	12,964,159	452,953	28.62	9,086,656	70.09	1,436	455	201	138	642	66.37	28.40
20220408	12,964,159	452,581	28.64	9,073,911	69.99	1,439	460	203	137	639	66.25	29.50
20220401	12,964,159	451,134	28.74	9,071,161	69.97	1,440	466	204	132	638	66.24	28.50
20220325	12,964,159	451,932	28.69	9,055,277	69.85	1,447	474	200	135	638	66.09	27.75
20220318	12,964,159	452,425	28.65	9,043,485	69.76	1,449	475	201	135	638	65.99	27.00
20220311	12,964,159	453,147	28.61	9,031,784	69.67	1,452	474	204	132	642	65.91	25.60
20220304	12,964,159	451,141	28.74	9,039,342	69.73	1,452	471	201	135	645	65.97	26.00
20220225	12,964,159	450,431	28.78	9,036,921	69.71	1,449	473	198	132	646	65.98	25.70
20220218	12,964,159	448,604	28.90	9,042,204	69.75	1,455	478	195	134	648	66.00	26.35
20220211	12,964,159	447,756	28.95	9,040,223	69.73	1,463	483	197	132	651	65.98	26.55
20220126	12,964,159	448,186	28.93	9,022,655	69.60	1,457	481	195	131	650	65.87	25.15
20220121	12,964,159	446,931	29.01	9,022,285	69.59	1,455	476	199	128	652	65.88	25.20
20220114	12,964,159	446,338	29.05	9,017,606	69.56	1,457	478	201	129	649	65.82	25.50
20220107	12,964,159	446,427	29.04	9,011,818	69.51	1,460	477	197	135	651	65.77	25.00
20211230	12,964,159	446,104	29.06	9,007,247	69.48	1,457	476	196	134	651	65.75	24.50
20211224	12,964,159	446,497	29.04	8,997,760	69.40	1,458	479	197	137	645	65.64	24.20
20211217	12,964,159	446,093	29.06	8,994,430	69.38	1,460	476	195	138	651	65.63	24.15
20211210	12,964,159	445,378	29.11	8,994,213	69.38	1,461	480	191	142	648	65.60	24.10
20211203	12,964,159	445,475	29.10	8,982,287	69.29	1,457	475	189	143	650	65.53	23.75
20211126	12,964,159	444,320	29.18	8,993,853	69.37	1,470	486	189	140	655	65.60	23.50
20211119	12,964,159	444,263	29.18	8,993,984	69.38	1,473	484	194	140	655	65.58	23.75
20211112	12,964,159	445,251	29.12	8,981,047	69.28	1,475	483	196	141	655	65.47	23.40
20211105	12,964,159	446,305	29.05	8,962,811	69.14	1,464	481	192	137	654	65.39	23.00
20211029	12,964,159	446,874	29.01	8,957,321	69.09	1,465	481	193	136	655	65.34	22.90
20211022	12,964,159	447,391	28.98	8,952,413	69.06	1,465	480	194	136	655	65.30	22.80
20211015	12,964,159	448,292	28.92	8,941,065	68.97	1,468	486	199	130	653	65.21	22.60
20211008	12,964,159	448,053	28.93	8,943,860	68.99	1,462	478	202	131	651	65.24	22.40
20211001	12,964,159	442,135	29.32	8,973,526	69.22	1,435	460	203	136	636	65.49	22.40
20210924	12,835,801	441,927	29.05	8,843,369	68.90	1,434	463	199	139	633	65.12	22.60
20210917	12,835,801	441,162	29.10	8,850,065	68.95	1,434	466	198	142	628	65.15	22.50
20210910	12,835,801	441,408	29.08	8,844,052	68.90	1,438	471	200	137	630	65.10	22.50
20210903	12,835,801	441,075	29.10	8,848,162	68.93	1,436	474	200	139	623	65.10	22.80
20210827	12,835,801	441,676	29.06	8,846,862	68.92	1,437	477	197	136	627	65.12	22.45
20210820	12,835,801	440,549	29.14	8,839,308	68.86	1,449	475	208	139	627	64.99	23.00
20210813	12,835,801	441,636	29.06	8,810,992	68.64	1,448	470	207	140	631	64.79	23.10
20210806	12,835,801	442,823	28.99	8,796,850	68.53	1,454	474	211	140	629	64.64	23.00
20210730	12,835,801	444,169	28.90	8,780,228	68.40	1,455	471	214	142	628	64.49	22.75
20210723	12,835,801	444,834	28.86	8,772,580	68.34	1,452	469	213	144	626	64.43	23.00
20210716	12,835,801	445,980	28.78	8,764,169	68.28	1,456	477	210	145	624	64.34	22.95
20210709	12,835,801	448,151	28.64	8,748,176	68.15	1,459	479	212	144	624	64.21	22.65
20210702	12,835,801	449,100	28.58	8,741,305	68.10	1,461	479	215	143	624	64.15	22.45
20210625	12,835,801	451,072	28.46	8,724,116	67.97	1,461	480	214	141	626	64.03	22.45
20210618	12,835,801	452,124	28.39	8,714,748	67.89	1,460	480	215	139	626	63.95	22.10
20210611	12,835,801	452,844	28.34	8,710,025	67.86	1,462	484	211	140	627	63.92	22.20
20210604	12,835,801	453,040	28.33	8,707,548	67.84	1,464	487	208	141	628	63.89	22.25
20210528	12,835,801	454,469	28.24	8,694,560	67.74	1,465	491	208	140	626	63.78	21.85
20210521	12,835,801	454,316	28.25	8,692,927	67.72	1,465	489	211	142	623	63.75	21.65
20210514	12,835,801	454,187	28.26	8,676,859	67.60	1,458	482	211	145	620	63.63	21.70
20210507	12,835,801	453,378	28.31	8,675,330	67.59	1,461	482	217	141	621	63.62	22.50
20210429	12,835,801	453,282	28.32	8,662,512	67.49	1,457	483	214	139	621	63.54	22.90
20210423	12,835,801	454,220	28.26	8,650,334	67.39	1,457	485	216	140	616	63.42	22.75
20210416	12,835,801	454,149	28.26	8,641,170	67.32	1,457	479	218	138	622	63.38	22.70
20210409	12,835,801	455,960	28.15	8,627,347	67.21	1,458	480	216	142	620	63.26	22.10
20210401	12,835,801	456,444	28.12	8,620,327	67.16	1,454	480	211	143	620	63.22	22.05
20210326	12,835,801	457,860	28.03	8,605,938	67.05	1,456	485	206	144	621	63.11	22.05
20210319	12,835,801	457,365	28.06	8,607,111	67.06	1,454	483	207	139	625	63.15	21.50
20210312	12,835,801	457,783	28.04	8,600,648	67.01	1,453	477	208	144	624	63.09	21.75
20210305	12,835,801	458,587	27.99	8,594,277	66.96	1,455	479	209	142	625	63.04	21.10
20210226	12,835,801	456,787	28.10	8,606,269	67.05	1,459	481	210	145	623	63.10	20.85
20210219	12,835,801	457,139	28.08	8,599,671	67.00	1,455	476	206	144	629	63.09	20.90
20210209	12,835,801	456,860	28.10	8,598,274	66.99	1,453	480	202	142	629	63.10	20.60
20210205	12,835,801	456,939	28.09	8,597,539	66.98	1,452	477	204	142	629	63.10	20.60
20210129	12,835,801	454,881	28.22	8,625,139	67.20	1,449	472	204	146	627	63.31	20.20
20210122	12,835,801	452,822	28.35	8,647,116	67.37	1,445	471	199	148	627	63.49	20.40
20210115	12,835,801	450,266	28.51	8,674,168	67.58	1,444	471	199	148	626	63.70	21.05
20210108	12,835,801	451,642	28.42	8,657,934	67.45	1,444	471	199	146	628	63.60	21.50
20201231	12,835,801	452,037	28.40	8,654,130	67.42	1,457	477	197	149	634	63.54	21.35
20201225	12,835,801	452,606	28.36	8,654,282	67.42	1,464	483	198	145	638	63.54	20.80
20201218	12,835,801	452,453	28.37	8,655,670	67.43	1,455	473	199	143	640	63.60	20.75
20201211	12,835,801	450,695	28.48	8,672,616	67.57	1,455	470	198	151	636	63.69	20.85
20201204	12,835,801	447,413	28.69	8,687,808	67.68	1,448	466	198	152	632	63.82	21.35
20201127	12,835,801	445,849	28.79	8,710,053	67.86	1,448	463	196	151	638	64.03	21.40
20201120	12,835,801	445,093	28.84	8,713,451	67.88	1,447	466	197	148	636	64.05	21.60
20201113	12,835,801	446,449	28.75	8,699,451	67.77	1,443	466	193	144	640	63.99	21.50
20201106	12,835,801	448,837	28.60	8,682,481	67.64	1,440	467	192	145	636	63.85	20.90
20201030	12,835,801	448,160	28.64	8,691,752	67.71	1,434	468	190	147	629	63.91	20.05
20201023	12,835,801	446,185	28.77	8,711,574	67.87	1,438	474	187	144	633	64.08	20.30
20201016	12,835,801	444,523	28.88	8,731,319	68.02	1,442	474	186	142	640	64.26	20.30
20201008	12,835,801	443,496	28.94	8,739,745	68.09	1,436	469	183	142	642	64.36	20.80
20200930	12,835,801	442,490	29.01	8,748,427	68.16	1,435	470	183	141	641	64.43	20.55
20200925	12,835,801	441,790	29.05	8,753,625	68.20	1,434	471	183	139	641	64.48	20.15
20200918	12,835,801	437,631	29.33	8,800,736	68.56	1,433	470	181	143	639	64.83	20.90
20200911	12,461,943	430,683	28.94	8,528,309	68.43	1,362	424	188	123	627	64.84	20.90
20200904	12,461,943	427,803	29.13	8,558,558	68.68	1,355	417	193	119	626	65.12	20.70
20200828	12,461,943	424,506	29.36	8,600,376	69.01	1,348	414	191	117	626	65.49	21.40
20200821	12,461,943	422,125	29.52	8,625,002	69.21	1,353	416	190	122	625	65.65	21.55
20200814	12,461,943	417,555	29.85	8,667,307	69.55	1,341	405	190	123	623	66.02	21.65
20200807	12,461,943	408,407	30.51	8,760,866	70.30	1,347	411	186	121	629	66.78	22.05
20200731	12,461,943	406,940	30.62	8,768,347	70.36	1,349	416	184	126	623	66.81	23.60
20200724	12,461,943	406,732	30.64	8,769,660	70.37	1,363	422	191	123	627	66.78	23.25
20200717	12,461,943	408,676	30.49	8,750,236	70.22	1,360	422	186	121	631	66.66	23.10
20200710	12,461,943	408,554	30.50	8,755,592	70.26	1,361	423	186	122	630	66.69	23.00
20200703	12,461,943	409,810	30.41	8,748,110	70.20	1,358	427	183	123	625	66.62	22.95
20200624	12,461,943	408,630	30.50	8,772,774	70.40	1,352	416	184	123	629	66.86	22.70
20200619	12,461,943	407,494	30.58	8,783,888	70.49	1,353	415	183	119	636	67.00	22.50
20200612	12,461,943	403,863	30.86	8,819,422	70.77	1,364	420	182	119	643	67.27	22.85
20200605	12,461,943	403,156	30.91	8,818,678	70.76	1,375	427	185	121	642	67.21	23.15
20200529	12,461,943	403,707	30.87	8,813,909	70.73	1,366	421	183	124	638	67.18	22.85
20200522	12,461,943	402,779	30.94	8,819,525	70.77	1,371	420	189	118	644	67.23	21.95
20200515	12,461,943	401,826	31.01	8,821,628	70.79	1,375	424	187	119	645	67.24	21.80
20200508	12,461,943	399,483	31.20	8,843,997	70.97	1,375	419	186	122	648	67.42	21.75
20200430	12,461,943	397,134	31.38	8,857,769	71.08	1,376	422	183	120	651	67.55	22.05
20200424	12,461,943	395,632	31.50	8,870,436	71.18	1,371	421	182	117	651	67.68	20.60
20200417	12,461,943	392,735	31.73	8,899,120	71.41	1,379	426	178	119	656	67.90	21.00
20200410	12,461,943	392,612	31.74	8,897,656	71.40	1,383	427	176	120	660	67.90	20.60
20200401	12,461,943	391,418	31.84	8,902,521	71.44	1,388	432	174	117	665	67.95	19.50
20200327	12,461,943	390,749	31.89	8,902,998	71.44	1,391	432	175	121	663	67.91	19.85
20200320	12,461,943	387,446	32.16	8,912,358	71.52	1,391	432	172	122	665	68.00	18.65
20200313	12,461,943	375,891	33.15	8,968,385	71.97	1,392	430	177	121	664	68.45	21.15
20200306	12,461,943	370,891	33.60	8,983,552	72.09	1,405	434	175	129	667	68.51	23.25
20200227	12,461,943	368,538	33.81	8,993,392	72.17	1,404	422	184	129	669	68.59	23.70
20200221	12,461,943	366,834	33.97	9,001,200	72.23	1,407	425	183	127	672	68.66	24.40
20200214	12,461,943	367,042	33.95	8,985,746	72.11	1,415	431	186	128	670	68.49	24.10
20200207	12,461,943	366,547	34.00	8,971,186	71.99	1,422	434	190	129	669	68.33	24.10
20200131	12,461,943	365,036	34.14	8,956,120	71.87	1,435	442	195	125	673	68.18	23.60
20200120	12,461,943	362,584	34.37	8,954,989	71.86	1,436	440	195	129	672	68.14	24.55
20200117	12,461,943	363,094	34.32	8,943,934	71.77	1,438	441	195	133	669	68.02	24.35
20200110	12,461,943	363,367	34.30	8,933,696	71.69	1,450	450	195	133	672	67.91	23.60
20200103	12,461,943	362,287	34.40	8,951,021	71.83	1,440	445	194	132	669	68.08	23.85
20191227	12,461,943	361,931	34.43	8,954,328	71.85	1,439	444	196	133	666	68.09	23.95
20191220	12,461,943	362,072	34.42	8,934,902	71.70	1,444	448	197	133	666	67.92	23.90
20191213	12,461,943	362,861	34.34	8,903,059	71.44	1,454	454	203	130	667	67.62	23.30
20191206	12,461,943	363,229	34.31	8,891,993	71.35	1,451	453	202	130	666	67.55	22.95
20191129	12,461,943	362,884	34.34	8,889,503	71.33	1,453	453	204	128	668	67.53	22.95
20191122	12,461,943	362,887	34.34	8,880,206	71.26	1,457	456	199	135	667	67.43	22.90
20191115	12,461,943	362,622	34.37	8,879,209	71.25	1,462	458	201	137	666	67.38	22.60
20191108	12,461,943	362,551	34.37	8,874,257	71.21	1,460	452	199	137	672	67.38	22.80
20191101	12,461,943	362,929	34.34	8,861,970	71.11	1,459	452	199	137	671	67.28	22.50
20191025	12,461,943	363,117	34.32	8,859,351	71.09	1,461	452	199	138	672	67.25	22.30
20191018	12,461,943	362,826	34.35	8,863,301	71.12	1,456	449	196	138	673	67.31	22.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.22	3.06	2.92	2.66	1.66	2.65	1.90	1.46	4.65	4.65	3.61	1.78	1.12	0.87	66.71
20230113	0.22	3.06	2.92	2.66	1.66	2.65	1.90	1.46	4.65	4.66	3.59	1.78	1.12	0.87	66.71
20230106	0.22	3.06	2.91	2.66	1.66	2.65	1.90	1.47	4.65	4.67	3.60	1.80	1.10	0.86	66.69
20221230	0.22	3.06	2.92	2.67	1.66	2.66	1.91	1.47	4.65	4.68	3.61	1.81	1.10	0.86	66.65
20221223	0.22	3.06	2.92	2.67	1.66	2.67	1.91	1.47	4.66	4.69	3.61	1.81	1.09	0.84	66.63
20221216	0.22	3.06	2.92	2.67	1.67	2.67	1.91	1.47	4.68	4.69	3.60	1.82	1.06	0.88	66.59
20221209	0.22	3.06	2.92	2.68	1.67	2.67	1.91	1.46	4.67	4.70	3.63	1.82	1.05	0.85	66.60
20221202	0.22	3.07	2.93	2.68	1.67	2.67	1.92	1.46	4.66	4.71	3.63	1.80	1.03	0.87	66.61
20221125	0.22	3.08	2.93	2.69	1.67	2.68	1.93	1.46	4.68	4.71	3.62	1.82	1.03	0.88	66.54
20221118	0.22	3.07	2.93	2.69	1.67	2.68	1.92	1.46	4.67	4.71	3.60	1.81	1.06	0.87	66.57
20221111	0.22	3.07	2.94	2.69	1.67	2.68	1.93	1.46	4.69	4.73	3.61	1.80	1.07	0.86	66.52
20221104	0.22	3.07	2.94	2.70	1.67	2.69	1.93	1.46	4.70	4.72	3.61	1.80	1.07	0.88	66.48
20221028	0.22	3.07	2.93	2.70	1.67	2.68	1.93	1.46	4.70	4.71	3.63	1.81	1.05	0.87	66.49
20221021	0.22	3.07	2.94	2.70	1.67	2.69	1.93	1.47	4.71	4.72	3.63	1.81	1.08	0.88	66.42
20221014	0.22	3.06	2.93	2.70	1.67	2.68	1.93	1.47	4.71	4.73	3.62	1.82	1.09	0.86	66.44
20221007	0.22	3.04	2.91	2.69	1.67	2.68	1.93	1.46	4.71	4.74	3.64	1.79	1.10	0.88	66.47
20220930	0.22	3.04	2.91	2.70	1.66	2.69	1.93	1.45	4.72	4.74	3.64	1.79	1.10	0.84	66.50
20220923	0.22	3.04	2.91	2.71	1.66	2.70	1.94	1.46	4.73	4.76	3.66	1.79	1.11	0.85	66.39
20220916	0.22	3.04	2.92	2.72	1.66	2.72	1.94	1.47	4.75	4.77	3.67	1.81	1.10	0.87	66.26
20220908	0.22	3.18	2.99	2.63	1.73	2.68	1.94	1.52	4.74	4.73	3.60	1.77	1.12	0.89	66.16
20220902	0.22	3.18	2.99	2.64	1.73	2.68	1.94	1.52	4.75	4.73	3.61	1.77	1.11	0.87	66.18
20220826	0.22	3.18	2.99	2.64	1.73	2.67	1.94	1.52	4.73	4.74	3.59	1.79	1.08	0.89	66.21
20220819	0.22	3.18	2.99	2.64	1.73	2.67	1.94	1.53	4.74	4.74	3.59	1.79	1.09	0.88	66.20
20220812	0.22	3.18	2.99	2.64	1.73	2.67	1.94	1.53	4.75	4.75	3.61	1.79	1.09	0.84	66.19
20220805	0.22	3.18	2.99	2.64	1.73	2.67	1.94	1.53	4.75	4.74	3.60	1.81	1.08	0.85	66.17
20220729	0.22	3.16	2.98	2.64	1.72	2.67	1.93	1.53	4.74	4.75	3.62	1.82	1.09	0.88	66.19
20220722	0.22	3.16	2.98	2.64	1.72	2.68	1.93	1.52	4.74	4.75	3.65	1.80	1.07	0.91	66.13
20220715	0.22	3.15	2.97	2.64	1.72	2.67	1.93	1.52	4.73	4.74	3.66	1.79	1.07	0.92	66.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	26.20	26.20	26.30	26.00	0.10	26.22	62,329	-
2023-01	26.40	26.10	27.20	26.00	-0.40	26.60	279,266	-
2022-12	26.55	26.50	26.60	25.70	0.30	26.24	252,887	1.91
2022-11	24.70	26.20	26.50	24.25	1.45	25.44	344,893	2.61
2022-10	25.80	24.75	25.85	23.10	-1.25	24.74	354,702	2.68
2022-09	26.20	26.00	27.05	26.00	-0.55	26.48	317,944	2.40
2022-08	27.00	26.55	27.20	25.25	0.95	26.44	286,944	2.21
2022-07	26.15	27.00	27.05	24.40	0.80	25.60	343,536	2.65
2022-06	27.15	26.20	27.15	25.60	-1.15	26.32	478,713	3.69
2022-05	27.70	27.35	27.70	25.30	-0.45	26.40	505,238	3.90
2022-04	28.30	27.80	30.00	27.25	-0.65	28.45	382,372	2.95
2022-03	25.35	28.45	28.60	24.90	2.75	26.62	418,730	3.23
2022-02	25.00	25.70	26.60	25.00	0.55	26.26	260,087	2.01
2022-01	24.50	25.15	25.80	24.35	0.65	25.16	280,896	2.17
2021-12	23.10	24.50	24.60	23.10	1.40	24.05	236,090	1.82
2021-11	22.90	23.10	24.05	22.80	0.05	23.32	275,658	2.13
2021-10	22.45	22.90	22.95	22.10	0.35	22.64	222,731	1.72
2021-09	22.75	22.55	22.85	22.10	-0.35	22.58	252,282	1.95
2021-08	22.75	22.90	23.15	21.95	1.10	22.96	389,535	3.03
2021-07	22.60	22.75	23.15	22.40	0.05	22.76	237,793	1.85
2021-06	22.00	22.70	22.70	21.90	0.70	22.30	240,540	1.87
2021-05	22.50	22.00	22.80	20.60	-0.90	21.89	447,309	3.48
2021-04	22.20	22.90	23.00	22.05	0.60	22.58	259,134	2.02
2021-03	21.10	22.20	22.30	20.90	1.35	21.72	434,170	3.38
2021-02	20.25	20.85	21.35	20.25	0.85	20.75	241,636	1.88
2021-01	21.25	20.20	21.50	20.20	-1.25	20.92	328,574	2.56
2020-12	21.35	21.35	21.45	20.45	0.05	20.92	369,313	2.88
2020-11	20.10	21.30	21.80	19.30	0.85	21.21	362,068	2.82
2020-10	20.70	20.05	20.85	20.00	-0.50	20.45	233,866	1.82
2020-09	21.25	20.55	21.30	19.90	-0.70	20.73	366,761	2.86
2020-08	23.60	21.25	23.90	21.25	-0.50	22.01	547,845	4.40
2020-07	22.75	23.60	23.80	22.70	0.95	23.17	478,413	3.84
2020-06	22.90	22.65	23.65	22.35	-0.20	22.89	408,123	3.27
2020-05	21.40	22.85	22.85	21.30	0.80	22.04	373,352	3.00
2020-04	19.60	22.05	22.30	19.35	2.40	20.58	483,408	3.88
2020-03	23.20	19.65	23.60	17.20	-4.05	20.77	927,715	7.44
2020-02	23.00	23.70	24.80	22.90	0.10	24.06	299,309	2.40
2020-01	23.75	23.60	24.60	23.15	-0.10	23.80	261,421	2.10
2019-12	22.90	23.70	24.10	22.80	0.75	23.45	235,076	1.89
2019-11	22.35	22.95	23.05	22.35	0.60	22.79	265,075	2.13
2019-10	22.15	22.35	22.45	21.75	0.55	22.11	183,641	1.47
2019-09	21.50	21.80	22.50	21.25	0.30	21.92	258,361	2.07
2019-08	23.20	21.50	23.25	21.00	-0.70	21.74	379,408	3.07
2019-07	22.80	23.40	23.40	22.60	0.60	22.98	232,154	1.88
2019-06	22.35	22.80	22.85	21.75	0.20	22.50	280,161	2.27
2019-05	22.00	22.60	22.60	21.25	0.55	21.91	346,438	2.81
2019-04	21.10	22.05	22.10	21.00	0.95	21.40	244,153	1.98
2019-03	20.80	21.10	21.15	20.65	0.30	20.98	266,516	2.16
2019-02	20.40	20.80	20.85	20.40	0.40	20.64	191,515	1.55
2019-01	20.00	20.40	20.45	19.70	0.40	20.13	248,565	2.01
2018-12	20.15	20.00	20.15	19.55	0.05	19.85	247,069	2.00
2018-11	19.55	19.95	20.50	19.40	0.40	20.15	317,569	2.57
2018-10	20.80	19.55	20.90	19.20	-1.30	19.97	397,723	3.22
2018-09	20.50	20.80	21.00	20.30	0.25	20.54	209,467	1.70
2018-08	21.05	20.55	21.40	20.05	0.35	20.63	390,727	3.20
2018-07	20.40	21.05	21.05	20.15	0.45	20.61	217,178	1.78
2018-06	20.40	20.60	21.10	20.25	0.25	20.71	293,013	2.40
2018-05	20.40	20.35	20.95	20.25	-0.05	20.59	310,622	2.54
2018-04	20.25	20.40	20.55	20.10	0.10	20.35	181,275	1.48
2018-03	19.95	20.30	20.30	19.70	0.30	20.07	309,383	2.53
2018-02	20.15	20.00	20.20	19.30	-0.15	19.83	277,256	2.27
2018-01	19.55	20.15	20.20	19.45	0.60	19.93	305,775	2.50
2017-12	19.25	19.55	19.55	19.15	0.30	19.33	245,046	2.01
2017-11	19.55	19.25	19.60	19.00	-0.20	19.36	356,018	2.91
2017-10	19.55	19.45	20.10	19.25	-0.10	19.75	353,877	2.90
2017-09	19.60	19.55	19.90	19.20	-0.05	19.59	337,519	2.76
2017-08	20.50	19.60	20.75	18.65	0.30	19.35	599,523	5.01
2017-07	20.40	20.40	20.70	20.15	0.05	20.42	410,641	3.43
2017-06	19.20	20.35	20.40	19.15	1.10	19.64	419,450	3.50
2017-05	18.75	19.25	19.30	18.75	0.85	19.11	458,062	3.82
2017-04	18.55	18.40	18.80	18.00	-0.10	18.54	271,868	2.27
2017-03	18.15	18.50	18.70	18.05	0.35	18.42	384,596	3.21
2017-02	17.55	18.15	18.20	17.45	0.70	17.94	323,026	2.70
2017-01	17.20	17.45	17.55	17.10	0.25	17.38	218,652	1.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平