神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	237,484	16,849	14.09	196,338	82.67	45	8	5	4	28	78.16	45.65
20240403	237,484	16,833	14.11	196,877	82.90	47	10	3	6	28	77.68	41.15
20240329	237,484	16,699	14.22	198,634	83.64	50	12	5	4	29	78.15	42.50
20240322	237,484	16,469	14.42	199,683	84.08	49	9	4	5	31	79.26	42.50
20240315	237,484	16,293	14.58	198,968	83.78	47	7	6	5	29	78.66	44.80
20240308	237,484	16,169	14.69	199,298	83.92	47	9	7	3	28	78.84	44.65
20240301	237,484	15,173	15.65	202,509	85.27	48	8	7	5	28	79.62	46.05
20240223	237,484	15,670	15.16	200,610	84.47	49	12	4	4	29	79.32	35.50
20240216	237,484	15,846	14.99	193,471	81.47	43	12	2	2	27	77.72	29.50
20240205	237,484	16,179	14.68	192,666	81.13	43	13	3	2	25	76.86	26.40
20240202	237,484	16,287	14.58	192,047	80.87	42	12	2	3	25	76.74	26.75
20240126	237,484	16,282	14.59	192,671	81.13	44	12	5	2	25	76.50	26.80
20240119	237,484	16,277	14.59	192,944	81.25	43	10	4	3	26	76.98	25.65
20240112	237,484	16,632	14.28	194,213	81.78	44	11	4	3	26	77.19	29.05
20240105	237,484	16,019	14.83	196,500	82.74	48	15	4	3	26	77.48	26.50
20231229	237,484	15,840	14.99	196,575	82.77	45	11	5	3	26	77.93	24.55
20231222	237,484	15,669	15.16	198,464	83.57	45	12	4	3	26	78.77	25.75
20231215	237,484	15,668	15.16	198,833	83.73	44	11	5	2	26	79.12	28.30
20231208	237,484	15,513	15.31	199,256	83.90	41	9	5	3	24	79.36	28.00
20231201	237,484	14,521	16.35	202,479	85.26	46	11	6	2	27	80.41	36.90
20231124	237,484	14,861	15.98	201,358	84.79	46	12	3	3	28	80.34	32.20
20231117	237,484	14,371	16.53	198,604	83.63	46	14	3	4	25	78.36	33.40
20231110	237,484	13,854	17.14	200,567	84.46	47	16	2	3	26	79.53	21.30
20231103	237,484	14,142	16.79	200,298	84.34	47	12	4	2	29	79.98	19.30
20231027	237,484	13,837	17.16	201,801	84.97	45	11	4	3	27	80.44	18.55
20231020	237,484	13,541	17.54	201,625	84.90	43	10	3	2	28	81.15	16.50
20231013	237,484	13,328	17.82	202,694	85.35	46	12	4	3	27	80.63	15.30
20231006	237,484	13,412	17.71	202,695	85.35	47	13	4	2	28	80.82	14.80
20230928	237,484	13,331	17.81	203,459	85.67	47	12	3	5	27	80.51	14.40
20230922	237,484	12,985	18.29	203,554	85.71	45	11	5	2	27	81.29	14.10
20230915	237,484	13,050	18.20	203,236	85.58	44	10	5	2	27	81.35	11.95
20230908	237,484	13,116	18.11	202,738	85.37	43	9	5	2	27	81.31	11.90
20230901	237,484	13,046	18.20	203,211	85.57	43	9	5	2	27	81.50	11.35
20230825	237,484	13,100	18.13	202,852	85.42	42	8	5	2	27	81.52	10.75
20230818	237,484	13,078	18.16	203,578	85.72	44	10	5	2	27	81.45	10.25
20230811	237,484	12,845	18.49	204,810	86.24	46	11	5	3	27	81.43	10.30
20230804	237,484	12,855	18.47	204,892	86.28	46	10	6	3	27	81.43	9.72
20230728	237,484	12,863	18.46	205,372	86.48	47	11	6	3	27	81.41	9.89
20230721	237,484	12,873	18.45	205,603	86.58	47	11	6	3	27	81.50	9.89
20230714	237,484	12,873	18.45	205,341	86.47	47	10	7	3	27	81.32	9.97
20230707	237,484	12,879	18.44	205,867	86.69	48	11	7	3	27	81.28	9.90
20230630	237,484	12,912	18.39	205,978	86.73	48	11	6	4	27	81.26	9.99
20230621	237,484	12,919	18.38	206,029	86.75	48	11	6	3	28	81.71	10.15
20230616	237,484	12,925	18.37	206,454	86.93	48	11	6	3	28	81.88	10.15
20230609	237,484	12,900	18.41	206,783	87.07	48	11	7	2	28	82.04	9.95
20230602	237,484	12,918	18.38	206,993	87.16	48	11	7	2	28	82.08	9.62
20230526	237,484	12,928	18.37	206,897	87.12	48	11	7	2	28	82.07	9.53
20230519	237,484	12,960	18.32	206,861	87.11	48	11	7	2	28	82.06	9.55
20230512	237,484	12,985	18.29	206,903	87.12	48	10	8	2	28	82.04	9.56
20230505	237,484	12,993	18.28	206,896	87.12	48	10	8	2	28	82.04	9.38
20230428	237,484	13,013	18.25	206,841	87.10	47	10	8	2	27	82.04	9.40
20230421	237,484	13,036	18.22	206,811	87.08	47	12	6	2	27	82.06	9.38
20230414	237,484	13,035	18.22	206,801	87.08	48	12	6	2	28	82.05	9.70
20230407	237,484	12,978	18.30	206,712	87.04	48	12	6	2	28	82.04	9.33
20230331	237,484	12,970	18.31	206,698	87.04	48	12	6	2	28	82.04	9.33
20230324	237,484	12,979	18.30	206,731	87.05	48	12	6	2	28	82.05	9.35
20230317	237,484	12,994	18.28	206,633	87.01	48	12	6	2	28	82.04	9.15
20230310	237,484	13,017	18.24	206,576	86.99	48	12	6	2	28	82.02	9.15
20230303	237,484	13,018	18.24	206,507	86.96	48	12	6	2	28	82.01	9.18
20230224	237,484	13,014	18.25	206,504	86.95	48	12	6	2	28	82.01	9.27
20230217	237,484	13,034	18.22	206,049	86.76	47	11	6	2	28	82.01	9.05
20230210	237,484	13,049	18.20	206,017	86.75	47	11	6	2	28	82.01	9.06
20230203	237,484	13,076	18.16	205,950	86.72	47	11	6	2	28	82.00	9.05
20230117	237,484	13,108	18.12	205,880	86.69	47	11	6	2	28	81.99	8.91
20230113	237,484	13,107	18.12	205,862	86.68	47	11	6	2	28	81.98	8.97
20230106	237,484	13,116	18.11	205,818	86.67	47	12	5	2	28	81.98	9.28
20221230	237,484	13,136	18.08	205,777	86.65	47	12	5	2	28	81.97	9.13
20221223	237,484	13,142	18.07	205,750	86.64	47	12	5	2	28	81.97	8.91
20221216	237,484	13,162	18.04	205,215	86.41	46	11	5	2	28	81.93	8.90
20221209	237,484	13,195	18.00	205,155	86.39	46	11	5	2	28	81.92	8.72
20221202	237,484	13,215	17.97	205,124	86.37	45	12	4	2	27	81.92	8.72
20221125	237,484	13,226	17.96	205,089	86.36	45	12	4	2	27	81.91	8.51
20221118	237,484	13,242	17.93	205,057	86.35	45	12	4	2	27	81.91	8.48
20221111	237,484	13,265	17.90	205,050	86.34	45	12	4	2	27	81.90	8.65
20221104	237,484	13,278	17.89	204,986	86.32	45	12	4	2	27	81.89	8.35
20221028	237,484	13,278	17.89	204,969	86.31	45	12	5	1	27	81.88	8.21
20221021	237,484	13,271	17.89	204,951	86.30	45	12	5	1	27	81.88	8.40
20221014	237,484	13,295	17.86	204,848	86.26	45	12	5	1	27	81.86	8.39
20221007	237,484	13,316	17.83	204,626	86.16	45	12	5	1	27	81.76	8.69
20220930	237,484	13,318	17.83	204,502	86.11	45	12	5	1	27	81.73	8.70
20220923	237,484	13,347	17.79	204,604	86.15	46	13	5	1	27	81.50	8.80
20220916	237,484	13,344	17.80	204,737	86.21	46	12	6	1	27	81.48	9.06
20220908	237,484	13,347	17.79	205,249	86.43	46	12	5	1	28	82.04	9.36
20220902	237,484	13,397	17.73	205,190	86.40	46	12	5	1	28	82.06	9.60
20220826	237,484	13,431	17.68	205,228	86.42	46	12	5	1	28	82.06	9.89
20220819	237,484	13,396	17.73	206,208	86.83	47	12	5	2	28	82.20	10.40
20220812	237,484	13,322	17.83	206,226	86.84	45	10	6	2	27	82.29	8.96
20220805	237,484	13,317	17.83	206,216	86.83	44	10	6	2	26	82.31	8.45
20220729	237,484	13,328	17.82	205,710	86.62	43	9	6	2	26	82.27	8.55
20220722	237,484	13,350	17.79	205,701	86.62	43	9	6	2	26	82.31	8.22
20220715	237,484	13,371	17.76	205,056	86.35	42	9	5	2	26	82.28	8.10
20220708	237,484	13,385	17.74	205,768	86.64	44	11	5	2	26	82.26	8.48
20220701	237,484	13,410	17.71	206,131	86.80	45	12	5	2	26	82.26	8.40
20220624	237,484	13,441	17.67	205,315	86.45	43	11	4	2	26	82.26	8.73
20220617	237,484	13,504	17.59	204,672	86.18	42	10	5	1	26	82.26	9.30
20220610	237,484	13,565	17.51	204,407	86.07	42	11	4	1	26	82.32	9.37
20220602	237,484	13,666	17.38	204,886	86.27	43	12	4	1	26	82.33	9.05
20220527	237,484	13,714	17.32	204,874	86.27	43	12	4	1	26	82.32	8.72
20220520	237,484	13,791	17.22	204,689	86.19	43	12	4	1	26	82.28	9.61
20220513	237,484	13,757	17.26	204,269	86.01	42	11	4	1	26	82.28	7.95
20220506	237,484	13,812	17.19	203,801	85.82	41	11	3	1	26	82.29	8.02
20220429	237,484	13,850	17.15	203,354	85.63	40	10	3	1	26	82.29	8.14
20220422	237,484	13,872	17.12	204,327	86.04	42	12	3	1	26	82.28	8.81
20220415	237,484	13,926	17.05	204,258	86.01	42	12	3	1	26	82.26	9.18
20220408	237,484	13,328	17.82	205,931	86.71	42	12	3	1	26	82.89	10.15
20220401	237,484	13,255	17.92	206,536	86.97	43	10	6	2	25	82.47	7.95
20220325	237,484	13,271	17.89	206,466	86.94	43	10	6	2	25	82.47	7.70
20220318	237,484	13,285	17.88	206,420	86.92	43	10	6	2	25	82.47	7.63
20220311	237,484	13,320	17.83	206,375	86.90	43	10	7	1	25	82.47	7.54
20220304	237,484	13,341	17.80	206,363	86.90	43	10	7	1	25	82.47	7.75
20220225	237,484	13,342	17.80	206,353	86.89	43	10	7	1	25	82.47	7.78
20220218	237,484	13,358	17.78	206,338	86.88	43	10	7	1	25	82.47	7.69
20220211	237,484	13,363	17.77	206,303	86.87	43	10	7	1	25	82.47	7.69
20220126	237,484	13,376	17.75	206,266	86.85	43	10	7	1	25	82.47	7.42
20220121	237,484	13,379	17.75	206,258	86.85	43	10	7	1	25	82.47	7.43
20220114	237,484	13,381	17.75	206,253	86.85	43	10	7	1	25	82.47	7.63
20220107	237,484	13,382	17.75	206,246	86.85	43	10	7	1	25	82.48	7.89
20211230	237,484	13,402	17.72	206,213	86.83	43	10	7	1	25	82.48	7.93
20211224	237,484	13,414	17.70	206,208	86.83	43	10	7	1	25	82.48	7.98
20211217	237,484	13,456	17.65	206,079	86.78	43	11	6	1	25	82.48	7.65
20211210	237,484	13,464	17.64	206,791	87.08	44	11	7	1	25	82.48	7.55
20211203	237,484	13,480	17.62	206,936	87.14	44	10	7	2	25	82.48	7.59
20211126	237,484	13,507	17.58	207,021	87.17	44	10	7	2	25	82.48	7.80
20211119	237,484	13,523	17.56	207,038	87.18	44	10	7	2	25	82.48	7.87
20211112	237,484	13,552	17.52	207,087	87.20	44	10	7	2	25	82.48	7.55
20211105	237,484	13,556	17.52	207,122	87.22	44	10	7	2	25	82.48	7.60
20211029	237,484	13,574	17.50	207,123	87.22	44	10	7	2	25	82.48	7.68
20211022	237,484	13,581	17.49	207,119	87.21	44	10	7	2	25	82.48	7.50
20211015	237,484	13,606	17.45	207,119	87.21	44	10	7	2	25	82.48	7.50
20211008	237,484	13,619	17.44	207,119	87.21	44	10	7	2	25	82.48	7.50
20211001	237,484	13,625	17.43	207,106	87.21	44	10	7	2	25	82.47	7.46
20210924	237,484	13,645	17.40	207,106	87.21	44	10	7	2	25	82.47	7.78
20210917	237,484	13,646	17.40	207,106	87.21	44	10	7	2	25	82.47	7.61
20210910	237,484	13,655	17.39	207,106	87.21	44	10	7	2	25	82.47	7.68
20210903	241,984	13,672	17.70	211,596	87.44	44	9	7	2	26	83.01	7.96
20210827	241,984	13,684	17.68	211,566	87.43	44	9	7	2	26	83.01	7.30
20210820	241,984	13,695	17.67	211,566	87.43	44	9	7	2	26	83.01	7.06
20210813	241,984	13,712	17.65	211,459	87.39	44	10	6	2	26	83.01	7.57
20210806	241,984	13,739	17.61	211,477	87.39	44	10	6	2	26	83.01	7.69
20210730	241,984	13,784	17.56	211,477	87.39	44	10	6	2	26	83.01	7.58
20210723	241,984	13,815	17.52	211,446	87.38	44	10	6	2	26	83.01	7.76
20210716	241,984	13,864	17.45	211,435	87.38	44	10	6	2	26	83.01	7.83
20210709	241,984	13,902	17.41	211,385	87.36	44	10	6	2	26	83.01	7.51
20210702	241,984	13,912	17.39	210,951	87.18	43	9	6	2	26	83.01	7.48
20210625	241,984	13,939	17.36	210,982	87.19	43	9	6	2	26	83.00	7.58
20210618	241,984	13,992	17.29	210,997	87.19	43	9	6	2	26	83.00	7.55
20210611	241,984	14,019	17.26	210,994	87.19	43	9	6	2	26	83.00	7.49
20210604	241,984	14,043	17.23	210,991	87.19	43	9	6	2	26	83.00	7.82
20210528	241,984	14,053	17.22	211,131	87.25	43	9	6	2	26	83.06	7.52
20210521	241,984	14,069	17.20	210,645	87.05	42	8	6	2	26	83.06	7.40
20210514	241,984	14,102	17.16	210,623	87.04	42	8	6	2	26	83.06	8.29
20210507	241,984	14,235	17.00	209,635	86.63	40	6	6	2	26	83.05	9.01
20210429	241,984	14,411	16.79	209,585	86.61	40	7	5	2	26	83.05	9.04
20210423	241,984	14,594	16.58	209,102	86.41	39	6	5	2	26	83.05	10.10
20210416	241,984	13,756	17.59	211,104	87.24	39	5	6	1	27	84.21	6.96
20210409	241,984	13,712	17.65	211,981	87.60	39	5	6	1	27	84.58	6.85
20210401	241,984	13,737	17.62	211,976	87.60	39	5	6	1	27	84.58	6.91
20210326	241,984	13,728	17.63	211,954	87.59	39	6	5	1	27	84.62	6.99
20210319	241,984	13,728	17.63	211,930	87.58	39	6	5	1	27	84.63	6.96
20210312	241,984	13,776	17.57	211,989	87.60	39	6	5	1	27	84.66	7.05
20210305	241,984	13,802	17.53	211,949	87.59	39	6	5	1	27	84.66	7.09
20210226	241,984	13,809	17.52	211,952	87.59	39	6	5	1	27	84.66	7.10
20210219	241,984	13,820	17.51	212,390	87.77	40	7	5	1	27	84.67	6.88
20210209	241,984	13,831	17.50	212,373	87.76	40	7	5	1	27	84.67	6.86
20210205	241,984	13,848	17.47	212,373	87.76	40	7	5	1	27	84.67	6.86
20210129	241,984	13,860	17.46	212,361	87.76	40	7	5	1	27	84.66	6.73
20210122	241,984	13,883	17.43	212,351	87.75	40	7	5	1	27	84.66	6.76
20210115	241,984	13,908	17.40	211,531	87.42	38	5	5	1	27	84.66	6.68
20210108	241,984	13,916	17.39	211,626	87.45	38	5	5	1	27	84.70	7.34
20201231	241,984	13,857	17.46	211,770	87.51	38	5	5	1	27	84.76	7.18
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.20	4.22	2.19	0.97	0.92	1.02	0.70	0.74	1.80	1.92	2.59	1.62	1.38	1.50	78.15
20240403	0.20	4.20	2.18	0.93	0.95	0.95	0.76	0.61	1.70	1.91	2.65	2.09	0.84	2.28	77.67
20240329	0.20	4.12	2.06	0.94	0.88	1.05	0.70	0.62	1.56	1.97	2.20	2.41	1.56	1.50	78.14
20240322	0.20	3.94	1.97	0.87	0.91	1.01	0.56	0.67	1.63	1.95	2.15	1.81	1.16	1.84	79.26
20240315	0.20	3.72	1.87	0.89	0.93	0.88	0.62	0.57	1.52	2.10	2.88	1.45	1.75	1.91	78.65
20240308	0.21	3.55	1.71	0.84	0.93	1.02	0.61	0.52	1.52	2.02	3.11	1.90	2.00	1.16	78.84
20240301	0.20	2.91	1.69	0.72	0.78	0.93	0.43	0.51	1.64	1.87	2.99	1.75	2.02	1.87	79.61
20240223	0.20	3.37	1.77	0.79	0.91	0.90	0.65	0.55	1.73	2.11	2.49	2.43	1.17	1.55	79.31
20240216	0.20	3.55	1.85	0.99	0.95	1.21	0.73	0.72	2.38	2.42	3.48	2.43	0.56	0.74	77.72
20240205	0.20	3.78	2.05	1.05	1.01	1.23	0.78	0.84	2.17	2.56	3.15	2.63	0.89	0.74	76.85
20240202	0.20	3.81	2.08	1.08	1.03	1.20	0.82	0.78	2.30	2.52	3.27	2.42	0.56	1.13	76.74
20240126	0.20	3.89	2.14	1.05	1.04	1.23	0.71	0.77	2.27	2.50	3.00	2.42	1.45	0.74	76.50
20240119	0.21	3.87	2.11	1.02	1.02	1.17	0.78	0.71	2.22	2.67	2.94	2.08	1.08	1.09	76.98
20240112	0.21	4.10	2.19	0.99	1.11	1.25	0.72	0.60	2.39	2.72	1.88	2.32	1.12	1.14	77.19
20240105	0.21	3.68	2.11	1.01	1.02	1.19	0.74	0.63	2.24	2.39	1.99	2.95	1.15	1.15	77.48
20231229	0.21	3.60	2.06	1.01	0.98	1.07	0.68	0.76	1.89	2.61	2.32	2.26	1.42	1.15	77.93
20231222	0.21	3.43	1.83	0.90	0.95	0.95	0.60	0.71	1.93	2.70	2.17	2.47	1.17	1.15	78.76
20231215	0.21	3.31	1.81	0.87	0.93	1.04	0.55	0.72	2.16	2.53	2.09	2.34	1.50	0.75	79.12
20231208	0.21	3.18	1.74	0.91	0.84	1.16	0.72	0.69	1.90	2.60	2.09	1.87	1.49	1.17	79.36
20231201	0.20	2.55	1.45	0.71	0.67	1.09	0.47	0.53	1.78	2.94	2.30	2.34	1.75	0.75	80.41
20231124	0.20	2.74	1.56	0.76	0.75	1.04	0.51	0.53	1.79	2.84	2.43	2.47	0.87	1.10	80.33
20231117	0.20	2.42	1.59	0.83	0.84	1.04	0.68	0.68	1.75	3.08	3.22	2.85	0.83	1.57	78.36
20231110	0.20	2.07	1.61	0.77	0.78	0.97	0.68	0.80	2.06	2.83	2.72	3.22	0.56	1.13	79.52
20231103	0.20	2.28	1.53	0.87	0.80	0.91	0.67	0.81	2.06	2.90	2.58	2.49	1.11	0.75	79.98
20231027	0.19	2.04	1.55	0.80	0.79	0.78	0.72	0.77	2.15	2.76	2.42	2.22	1.16	1.14	80.44
20231020	0.19	1.88	1.44	0.82	0.72	0.77	0.69	0.68	2.08	2.76	3.03	2.11	0.89	0.73	81.15
20231013	0.19	1.70	1.34	0.77	0.71	0.74	0.75	0.72	2.41	2.77	2.49	2.48	1.08	1.15	80.62
20231006	0.19	1.74	1.42	0.77	0.75	0.81	0.69	0.70	2.43	2.56	2.53	2.60	1.15	0.77	80.81
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	42.50	53.80	53.80	40.00	11.30	44.47	93,086	-
2024-03	42.70	42.50	52.90	40.65	0.60	44.72	171,187	72.08
2024-02	27.65	41.90	43.95	26.30	14.00	33.53	133,144	56.06
2024-01	24.85	27.90	29.70	24.45	3.35	26.80	96,680	40.71
2023-12	34.65	24.55	38.00	24.55	-10.35	28.29	90,668	38.18
2023-11	18.95	34.90	36.70	18.70	15.80	27.56	169,098	71.20
2023-10	14.55	19.10	19.90	14.55	4.50	16.73	69,953	29.46
2023-09	10.95	14.40	16.30	10.95	3.40	12.84	40,647	17.12
2023-08	9.87	11.00	11.55	9.60	1.13	10.34	16,382	6.90
2023-07	10.00	9.87	10.20	9.71	-0.12	9.92	3,716	1.56
2023-06	9.66	9.99	10.70	9.60	0.39	10.02	6,819	2.87
2023-05	9.40	9.60	9.84	9.33	0.20	9.52	1,794	0.76
2023-04	9.33	9.40	10.00	9.16	0.07	9.44	2,868	1.21
2023-03	9.16	9.33	9.44	9.06	0.06	9.22	1,632	0.69
2023-02	9.00	9.27	9.55	8.93	0.27	9.06	1,146	-
2023-01	9.13	9.00	9.38	8.88	-0.13	9.07	1,224	0.52
2022-12	8.80	9.13	9.71	8.60	0.46	8.91	2,912	1.23
2022-11	8.21	8.67	8.70	8.21	0.47	8.49	1,368	0.58
2022-10	8.71	8.20	8.81	8.10	-0.50	8.43	2,214	0.93
2022-09	9.66	8.70	9.67	8.60	-0.95	9.08	5,052	2.13
2022-08	8.57	9.65	10.80	8.06	1.10	9.21	19,644	8.27
2022-07	8.61	8.55	8.88	7.92	-0.05	8.27	2,769	1.17
2022-06	8.72	8.60	9.78	8.55	-0.16	9.12	7,343	3.09
2022-05	8.04	8.76	9.90	7.85	0.62	8.51	8,317	3.50
2022-04	7.77	8.14	11.65	7.77	0.37	9.02	27,169	11.44
2022-03	7.77	7.77	7.94	7.42	-0.01	7.64	965	-
2022-02	7.42	7.78	8.10	7.42	0.36	7.67	724	-
2022-01	7.93	7.42	7.97	7.41	-0.51	7.66	1,022	-
2021-12	7.65	7.93	8.05	7.50	0.35	7.72	1,782	0.75
2021-11	7.70	7.58	8.00	7.49	-0.27	7.66	908	-
2021-10	7.60	7.68	7.78	7.31	0.01	7.53	422	-
2021-09	7.60	7.67	8.16	7.32	0.19	7.67	1,035	-
2021-08	7.58	7.48	7.80	7.05	-0.10	7.47	1,153	-
2021-07	7.59	7.58	7.99	7.41	-0.01	7.63	1,738	0.72
2021-06	7.70	7.59	7.92	7.30	-0.11	7.59	1,884	0.78
2021-05	9.00	7.70	9.18	7.09	-1.34	7.97	4,611	1.91
2021-04	6.86	9.04	10.80	6.80	2.18	8.03	17,784	7.35
2021-03	7.27	6.86	7.31	6.81	-0.24	7.00	1,956	0.81
2021-02	6.75	7.10	7.29	6.60	0.43	6.91	900	-
2021-01	7.34	6.73	7.90	6.68	-0.29	7.06	3,345	1.38
2020-12	7.73	7.18	7.76	6.93	-0.55	7.14	2,801	1.16
2020-11	6.80	7.73	8.35	6.80	0.94	7.12	1,190	-
2020-10	7.01	6.80	7.32	6.75	-0.20	7.04	1,905	0.79
2020-09	6.37	7.00	7.97	6.32	0.54	6.87	4,741	1.96
2020-08	6.40	6.46	6.59	6.01	0.06	6.37	1,468	0.61
2020-07	6.60	6.40	6.64	6.32	-0.15	6.47	1,765	0.73
2020-06	6.58	6.55	6.80	6.39	0.01	6.56	2,050	0.85
2020-05	6.65	6.54	6.80	6.44	-0.36	6.62	361	-
2020-04	7.00	6.90	7.20	6.39	-0.10	6.73	524	-
2020-03	6.91	7.00	7.16	6.23	-0.08	6.90	816	-
2020-02	7.26	7.08	7.36	6.95	-0.18	7.14	188	-
2020-01	7.36	7.26	7.39	6.66	-0.18	7.21	458	-
2019-12	7.57	7.36	7.57	7.20	-0.21	7.39	272	-
2019-11	7.97	7.57	7.97	7.15	-0.27	7.54	377	-
2019-10	7.35	7.84	8.24	7.26	0.34	7.67	399	-
2019-09	7.20	7.50	7.50	7.08	0.34	7.26	215	-
2019-08	7.34	7.16	7.55	7.01	-0.21	7.24	278	-
2019-07	7.63	7.37	7.92	7.22	-0.26	7.43	442	-
2019-06	7.38	7.63	7.65	7.13	0.28	7.43	166	-
2019-05	7.50	7.35	7.69	7.13	-0.15	7.46	161	-
2019-04	7.74	7.50	7.74	7.12	-0.13	7.45	354	-
2019-03	7.74	7.63	7.90	7.52	-0.07	7.72	1,045	-
2019-02	7.68	7.70	7.80	7.47	0.02	7.70	312	-
2019-01	7.89	7.68	7.89	7.35	-0.07	7.65	338	-
2018-12	7.96	7.75	8.00	7.55	-0.09	7.75	198	-
2018-11	7.82	7.84	8.18	7.60	0.01	7.91	379	-
2018-10	8.02	7.83	8.02	7.10	-0.05	7.84	576	-
2018-09	8.05	7.89	8.14	7.78	-0.22	7.96	589	-
2018-08	8.22	8.11	8.78	7.88	0.05	8.03	709	-
2018-07	8.03	8.06	8.36	7.81	0.03	8.08	279	-
2018-06	8.09	8.03	8.40	7.80	-0.07	8.07	1,204	0.50
2018-05	8.15	8.10	8.45	7.84	-0.05	8.11	242	-
2018-04	8.52	8.15	8.52	7.27	-0.09	8.11	6,152	2.54
2018-03	8.38	8.24	8.71	8.11	-0.07	8.29	272	-
2018-02	8.25	8.31	8.42	7.91	0.06	8.21	166	-
2018-01	8.28	8.25	8.78	8.20	0.00	8.33	848	-
2017-12	8.18	8.25	8.29	8.02	0.07	8.17	1,240	0.51
2017-11	8.45	8.18	8.45	8.00	-0.23	8.21	1,684	0.70
2017-10	8.64	8.41	8.78	8.21	-0.17	8.57	1,496	0.62
2017-09	8.51	8.58	8.95	8.17	-0.05	8.60	3,363	1.39
2017-08	8.81	8.63	8.89	8.14	-0.17	8.58	731	-
2017-07	9.04	8.69	9.10	8.65	0.07	8.90	269	-
2017-06	9.16	8.86	9.16	8.86	-0.27	9.02	1,087	-
2017-05	9.20	9.13	9.40	9.00	0.01	9.11	275	-
2017-04	9.20	9.12	9.44	8.90	-0.03	9.15	188	-
2017-03	9.07	9.15	9.32	8.85	0.07	9.13	475	-
2017-02	9.10	9.08	9.24	8.91	-0.02	9.07	427	-
2017-01	9.25	9.10	9.44	8.86	-0.15	9.15	270	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平