網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2543 皇昌
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2543 皇昌
2/14:
7.15 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
241,984
14,008
17.27
214,569
88.67
41
7
6
1
27
85.22
7.15
20200207
241,984
14,011
17.27
214,566
88.67
41
7
6
1
27
85.21
7.09
20200131
241,984
14,020
17.26
214,609
88.69
41
7
6
1
27
85.21
7.26
20200117
241,984
14,017
17.26
214,647
88.70
40
7
5
2
26
85.21
7.18
20200110
241,984
14,025
17.25
214,643
88.70
42
7
5
3
27
84.81
7.21
20200103
241,984
14,043
17.23
214,680
88.72
42
7
5
3
27
84.81
7.19
20191227
241,984
14,034
17.24
214,795
88.76
42
7
5
2
28
85.22
7.46
20191220
241,984
14,040
17.24
214,789
88.76
42
7
5
2
28
85.21
7.42
20191213
241,984
14,054
17.22
214,786
88.76
42
7
5
2
28
85.21
7.30
20191206
241,984
14,065
17.20
214,781
88.76
42
7
5
2
28
85.21
7.36
20191129
241,984
14,073
17.19
214,803
88.77
42
7
5
2
28
85.22
7.57
20191122
241,984
14,072
17.20
214,837
88.78
42
7
5
2
28
85.23
7.58
20191115
241,984
14,082
17.18
214,823
88.78
42
7
5
2
28
85.23
7.45
20191108
241,984
14,100
17.16
214,820
88.77
42
7
5
2
28
85.23
7.61
20191101
241,984
14,099
17.16
214,827
88.78
42
7
5
2
28
85.23
7.71
20191025
241,984
14,107
17.15
214,894
88.81
43
8
5
2
28
85.05
7.80
20191018
241,984
14,106
17.15
214,814
88.77
42
7
5
2
28
85.22
7.57
20191009
241,984
14,114
17.14
214,818
88.77
42
7
5
2
28
85.23
7.53
20191004
241,984
14,114
17.14
214,824
88.78
43
7
6
2
28
84.90
7.46
20190927
241,984
14,118
17.14
214,788
88.76
43
7
6
2
28
84.88
7.50
20190920
241,984
14,132
17.12
214,771
88.75
43
7
6
2
28
84.88
7.19
20190912
241,984
14,142
17.11
214,865
88.79
43
7
6
2
28
84.92
7.19
20190906
241,984
14,147
17.10
214,862
88.79
43
7
5
2
29
85.24
7.27
20190830
241,984
14,169
17.08
214,865
88.79
43
7
5
2
29
85.25
7.16
20190823
241,984
14,175
17.07
214,834
88.78
43
7
5
2
29
85.23
7.10
20190816
241,984
14,177
17.07
214,755
88.75
42
7
5
2
28
85.20
7.35
20190808
241,984
14,186
17.06
214,448
88.62
42
7
5
2
28
85.07
7.24
20190802
241,984
14,190
17.05
214,444
88.62
42
7
5
2
28
85.07
7.30
20190726
241,984
14,189
17.05
214,443
88.62
42
7
5
2
28
85.07
7.27
20190719
241,984
14,191
17.05
214,439
88.62
42
7
5
2
28
85.07
7.45
20190712
241,984
14,194
17.05
214,434
88.62
42
7
5
2
28
85.07
7.22
20190705
241,984
14,198
17.04
214,431
88.61
42
7
5
2
28
85.07
7.55
20190628
241,984
14,208
17.03
214,435
88.62
42
7
5
2
28
85.07
7.63
20190621
241,984
14,215
17.02
214,449
88.62
42
7
5
2
28
85.07
7.48
20190614
241,984
14,224
17.01
214,445
88.62
42
7
5
2
28
85.07
7.33
20190606
241,984
14,230
17.01
214,429
88.61
42
7
5
2
28
85.06
7.40
20190531
241,984
14,237
17.00
214,425
88.61
42
7
5
2
28
85.06
7.35
20190524
241,984
14,256
16.97
214,404
88.60
42
7
5
2
28
85.05
7.49
20190517
241,984
14,257
16.97
214,389
88.60
42
7
5
2
28
85.05
7.50
20190510
241,984
14,265
16.96
214,385
88.59
42
7
5
2
28
85.05
7.30
20190503
241,984
14,261
16.97
214,340
88.58
41
7
4
2
28
85.35
7.60
20190426
241,984
14,261
16.97
214,308
88.56
41
7
4
2
28
85.34
7.33
20190419
241,984
14,265
16.96
214,300
88.56
41
7
4
2
28
85.33
7.22
20190412
241,984
14,258
16.97
214,295
88.56
41
7
4
2
28
85.33
7.29
20190403
241,984
14,256
16.97
214,276
88.55
41
7
4
2
28
85.32
7.50
20190329
241,984
14,243
16.99
214,271
88.55
41
7
4
2
28
85.32
7.63
20190322
241,984
14,230
17.01
214,266
88.55
41
7
4
2
28
85.32
7.63
20190315
241,984
14,213
17.03
214,312
88.56
41
7
4
2
28
85.34
7.61
20190308
241,984
14,186
17.06
214,323
88.57
41
7
4
2
28
85.34
7.74
20190227
241,984
14,168
17.08
214,322
88.57
41
7
4
2
28
85.34
7.70
20190222
241,984
14,149
17.10
214,320
88.57
41
7
4
2
28
85.34
7.66
20190215
241,984
14,146
17.11
214,310
88.56
41
7
4
2
28
85.34
7.72
20190130
241,984
14,153
17.10
214,301
88.56
41
7
4
2
28
85.34
7.68
20190125
241,984
14,152
17.10
214,291
88.56
41
7
4
2
28
85.33
7.57
20190118
241,984
14,143
17.11
214,267
88.55
41
7
4
2
28
85.32
7.53
20190111
241,984
14,149
17.10
214,214
88.52
41
7
4
2
28
85.30
7.71
20190104
241,984
14,137
17.12
214,207
88.52
41
7
4
2
28
85.30
7.71
20181228
241,984
14,134
17.12
214,204
88.52
41
7
4
2
28
85.30
7.75
20181222
241,984
14,138
17.12
213,971
88.42
41
7
4
2
28
85.20
7.78
20181214
241,984
14,156
17.09
213,963
88.42
41
7
4
2
28
85.20
7.82
20181207
241,984
14,155
17.10
213,958
88.42
41
7
4
2
28
85.19
7.72
20181130
241,984
14,163
17.09
213,910
88.40
41
7
4
3
27
84.76
7.84
20181123
241,984
14,161
17.09
213,913
88.40
41
7
4
2
28
85.17
7.89
20181116
241,984
14,164
17.08
213,861
88.38
42
7
4
3
28
84.75
8.00
20181109
241,984
14,165
17.08
213,850
88.37
42
7
4
3
28
84.75
7.88
20181102
241,984
14,160
17.09
213,820
88.36
42
7
4
3
28
84.74
7.79
20181026
241,984
14,166
17.08
213,802
88.35
42
7
4
3
28
84.73
7.80
20181019
241,984
14,168
17.08
213,798
88.35
42
7
4
3
28
84.73
7.78
20181012
241,984
14,175
17.07
213,709
88.32
42
7
4
3
28
84.79
7.76
20181005
241,984
14,183
17.06
213,071
88.05
40
7
4
2
27
84.88
7.93
20180928
241,984
14,187
17.06
213,044
88.04
40
7
4
2
27
84.88
7.89
20180921
241,984
14,187
17.06
213,024
88.03
40
7
4
2
27
84.88
7.99
20180914
241,984
14,181
17.06
212,962
88.01
40
7
5
1
27
84.85
7.99
20180907
241,984
14,186
17.06
212,836
87.95
40
7
5
1
27
84.83
7.99
20180831
241,984
14,191
17.05
212,805
87.94
40
7
5
1
27
84.82
8.11
20180824
241,984
14,186
17.06
212,688
87.89
40
7
5
1
27
84.78
8.00
20180817
241,984
14,193
17.05
213,086
88.06
41
8
5
1
27
84.78
8.08
20180810
241,984
14,197
17.04
213,120
88.07
41
8
5
1
27
84.78
8.00
20180803
241,984
14,200
17.04
213,116
88.07
41
8
5
1
27
84.78
8.08
20180727
241,984
14,203
17.04
213,081
88.06
41
8
5
1
27
84.77
8.00
20180720
241,984
14,205
17.04
213,055
88.05
41
8
5
1
27
84.76
8.22
20180713
241,984
14,217
17.02
213,052
88.04
41
8
5
1
27
84.76
8.10
20180706
241,984
14,225
17.01
213,040
88.04
41
8
5
1
27
84.76
8.19
20180629
241,984
14,232
17.00
212,934
88.00
41
8
5
1
27
84.72
8.03
20180622
241,984
14,240
16.99
212,931
87.99
41
8
5
1
27
84.72
7.94
20180615
241,984
14,248
16.98
212,899
87.98
41
8
5
1
27
84.71
8.00
20180608
241,984
14,250
16.98
212,895
87.98
40
8
5
1
26
84.71
8.20
20180601
241,984
14,263
16.97
212,890
87.98
40
8
5
1
26
84.71
8.19
20180525
241,984
14,269
16.96
212,884
87.97
40
8
5
1
26
84.71
8.00
20180518
241,984
14,284
16.94
212,869
87.97
40
9
4
1
26
84.71
8.05
20180511
241,984
14,290
16.93
212,854
87.96
40
9
4
1
26
84.71
8.23
20180504
241,984
14,303
16.92
212,850
87.96
40
9
4
1
26
84.71
8.15
20180427
241,984
14,315
16.90
212,841
87.96
40
9
4
1
26
84.71
7.92
20180420
241,984
14,313
16.91
212,851
87.96
41
9
4
1
27
84.71
8.23
20180413
241,984
14,315
16.90
212,795
87.94
41
9
4
1
27
84.70
8.07
20180403
241,984
14,309
16.91
212,792
87.94
41
9
4
1
27
84.65
8.20
20180331
241,984
14,310
16.91
212,788
87.93
41
9
4
1
27
84.65
8.24
20180323
241,984
14,291
16.93
212,776
87.93
42
9
4
2
27
84.27
8.20
20180316
241,984
14,276
16.95
212,760
87.92
42
9
4
2
27
84.27
8.26
20180309
241,984
14,272
16.96
212,746
87.92
42
9
4
2
27
84.26
8.23
20180302
241,984
14,265
16.96
212,749
87.92
42
9
4
2
27
84.26
8.39
20180223
241,984
14,251
16.98
212,751
87.92
42
9
4
2
27
84.26
8.28
20180214
241,984
14,254
16.98
212,758
87.92
42
9
4
2
27
84.26
20180209
241,984
14,253
16.98
212,751
87.92
42
9
4
2
27
84.26
8.20
20180202
241,984
14,254
16.98
212,725
87.91
42
9
4
2
27
84.25
8.30
20180126
241,984
14,240
16.99
212,702
87.90
42
9
4
2
27
84.24
8.26
20180119
241,984
14,232
17.00
212,687
87.89
42
9
4
2
27
84.24
8.35
20180112
241,984
14,226
17.01
212,679
87.89
42
9
4
2
27
84.23
8.41
20180105
241,984
14,225
17.01
212,659
87.88
42
8
5
3
26
83.78
8.35
20171229
241,984
14,227
17.01
212,719
87.91
42
8
5
3
26
83.78
8.25
20171222
241,984
14,227
17.01
212,745
87.92
42
8
5
2
27
84.20
8.16
20171215
241,984
14,223
17.01
212,580
87.85
41
8
4
2
27
84.38
8.06
20171208
241,984
14,215
17.02
212,555
87.84
41
8
4
2
27
84.37
8.19
20171201
241,984
14,207
17.03
212,554
87.84
41
8
4
3
26
83.99
8.08
20171124
241,984
14,220
17.02
212,531
87.83
41
8
4
3
26
83.98
8.09
20171117
241,984
14,216
17.02
212,526
87.83
40
7
4
3
26
84.21
8.18
20171110
241,984
14,219
17.02
212,471
87.80
40
7
4
3
26
84.19
8.24
20171103
241,984
14,212
17.03
212,444
87.79
40
7
4
3
26
84.18
8.40
20171027
241,984
14,215
17.02
212,243
87.71
40
7
4
3
26
84.11
8.54
20171020
241,984
14,216
17.02
212,231
87.70
40
7
4
3
26
84.10
8.54
20171013
241,984
14,215
17.02
212,629
87.87
41
8
4
3
26
84.10
8.61
20171006
241,984
14,213
17.03
212,634
87.87
41
8
4
3
26
84.10
8.64
20170930
241,984
14,217
17.02
212,661
87.88
41
8
4
3
26
84.10
8.58
20170922
241,984
14,219
17.02
212,653
87.88
41
8
4
3
26
84.10
8.59
20170915
241,984
14,224
17.01
212,708
87.90
41
8
4
3
26
84.11
8.70
20170908
241,984
14,228
17.01
212,232
87.70
40
7
4
3
26
84.11
8.44
20170901
241,984
14,238
17.00
212,215
87.70
40
7
4
3
26
84.11
8.65
20170825
241,984
14,243
16.99
212,204
87.69
40
7
4
3
26
84.11
8.44
20170818
241,984
14,252
16.98
212,162
87.68
40
7
4
3
26
84.10
8.72
20170811
241,984
14,259
16.97
212,143
87.67
40
7
4
3
26
84.10
8.40
20170804
241,984
14,262
16.97
212,091
87.65
40
7
4
3
26
84.10
8.77
20170728
241,984
14,267
16.96
212,085
87.64
40
7
4
3
26
84.09
8.65
20170721
241,984
14,273
16.95
212,078
87.64
40
7
4
3
26
84.09
8.82
20170714
241,984
14,277
16.95
212,073
87.64
40
7
4
3
26
84.09
8.84
20170707
241,984
14,284
16.94
212,052
87.63
40
7
4
3
26
84.08
9.00
20170630
241,984
14,290
16.93
212,007
87.61
40
7
4
3
26
84.07
8.86
20170623
241,984
14,290
16.93
211,734
87.50
40
6
4
3
27
84.12
9.04
20170616
241,984
14,296
16.93
211,401
87.36
40
6
4
3
27
83.99
9.02
20170609
241,984
14,307
16.91
211,396
87.36
40
6
4
3
27
83.98
9.03
20170603
241,984
14,313
16.91
210,745
87.09
40
6
4
3
27
83.72
9.04
20170526
241,984
14,318
16.90
210,737
87.09
40
6
4
3
27
83.72
9.05
20170519
241,984
14,331
16.89
210,728
87.08
40
6
4
3
27
83.72
9.04
20170512
241,984
14,329
16.89
210,731
87.08
40
6
4
3
27
83.72
9.02
20170505
241,984
14,334
16.88
210,316
86.91
39
5
4
3
27
83.72
9.09
20170428
241,984
14,333
16.88
210,312
86.91
39
5
4
3
27
83.71
9.12
20170421
241,984
14,309
16.91
210,307
86.91
39
5
4
3
27
83.71
9.05
20170414
241,984
14,265
16.96
210,302
86.91
39
5
4
3
27
83.71
9.15
20170407
241,984
14,104
17.16
210,303
86.91
39
5
4
3
27
83.71
9.13
20170331
241,984
14,016
17.26
210,299
86.91
39
5
4
3
27
83.71
9.15
20170324
241,984
13,896
17.41
210,292
86.90
39
5
4
3
27
83.71
9.20
20170317
241,984
13,754
17.59
210,290
86.90
39
5
4
3
27
83.71
9.05
20170310
241,984
13,574
17.83
210,282
86.90
39
5
4
3
27
83.70
9.05
20170303
241,984
13,342
18.14
210,274
86.90
39
5
4
3
27
83.70
9.14
20170224
241,984
13,273
18.23
210,266
86.89
39
5
4
3
27
83.70
9.08
20170218
241,984
13,202
18.33
210,263
86.89
39
5
4
3
27
83.69
9.06
20170210
241,984
13,134
18.42
210,258
86.89
38
5
4
2
27
84.07
9.00
20170203
241,984
13,110
18.46
210,262
86.89
38
5
4
2
27
84.07
8.97
20170126
241,984
13,093
18.48
210,247
86.88
38
5
4
2
27
84.07
20170120
241,984
13,074
18.51
210,241
86.88
38
5
4
2
27
84.06
9.00
20170113
241,984
13,049
18.54
210,219
86.87
38
5
4
2
27
84.05
9.19
20170106
241,984
13,037
18.56
210,198
86.86
38
5
4
2
27
84.04
9.20
20161230
241,984
13,025
18.58
210,183
86.86
38
5
4
2
27
84.04
9.25
20161223
241,984
13,011
18.60
210,165
86.85
38
5
4
2
27
84.03
9.24
20161216
241,984
13,003
18.61
210,146
86.84
38
5
4
2
27
84.02
9.24
20161209
241,984
13,002
18.61
210,138
86.84
38
5
4
2
27
84.02
9.20
20161202
241,984
13,004
18.61
210,138
86.84
38
5
4
1
28
84.41
9.33
20161125
241,984
13,002
18.61
210,150
86.84
38
5
4
1
28
84.41
9.10
20161118
241,984
12,998
18.62
210,149
86.84
38
5
4
1
28
84.41
9.01
20161111
241,984
12,982
18.64
210,146
86.84
38
5
4
1
28
84.41
9.17
20161104
241,984
12,975
18.65
210,139
86.84
38
5
4
1
28
84.41
9.49
20161028
241,984
12,969
18.66
210,106
86.83
38
6
3
1
28
84.41
9.57
20161021
241,984
12,975
18.65
210,076
86.81
38
6
3
1
28
84.40
9.69
20161014
241,984
12,962
18.67
210,060
86.81
38
6
3
1
28
84.40
9.69
20161007
241,984
12,962
18.67
210,073
86.81
38
6
3
1
28
84.40
9.77
20160930
241,984
12,962
18.67
210,063
86.81
38
6
3
1
28
84.40
9.36
20160923
241,984
12,963
18.67
210,068
86.81
38
6
3
1
28
84.40
9.23
20160914
241,984
12,967
18.66
210,091
86.82
37
6
3
1
27
84.41
9.50
20160910
241,984
12,962
18.67
210,089
86.82
37
6
3
1
27
84.41
9.74
20160902
241,984
12,956
18.68
210,089
86.82
37
6
3
1
27
84.41
9.95
20160826
241,984
12,860
18.82
210,107
86.83
37
6
3
1
27
84.41
9.93
20160819
241,984
12,805
18.90
210,081
86.82
37
6
3
1
27
84.40
10.00
20160812
241,984
12,811
18.89
210,060
86.81
37
6
3
1
27
84.40
10.00
20160805
241,984
12,795
18.91
209,720
86.67
37
6
3
2
26
83.91
9.97
20160729
241,984
12,791
18.92
209,665
86.64
37
6
3
2
26
83.89
10.30
20160722
241,984
12,797
18.91
209,614
86.62
37
6
3
2
26
83.87
10.55
20160715
241,984
12,809
18.89
209,553
86.60
37
6
3
2
26
83.80
10.55
20160707
241,984
12,818
18.88
209,413
86.54
37
5
5
1
26
83.75
10.60
20160701
241,984
12,825
18.87
209,313
86.50
37
5
5
1
26
83.71
10.80
20160624
241,984
12,845
18.84
208,960
86.35
37
5
5
1
26
83.56
10.60
20160617
241,984
12,858
18.82
208,565
86.19
37
5
5
1
26
83.38
9.94
20160608
241,984
12,854
18.83
208,472
86.15
37
5
5
1
26
83.35
9.93
20160604
241,984
12,849
18.83
208,510
86.17
36
5
5
1
25
83.38
9.90
20160527
241,984
12,860
18.82
208,351
86.10
36
6
4
1
25
83.34
10.00
20160520
241,984
12,879
18.79
207,974
85.95
36
6
3
2
25
83.12
10.00
20160513
241,984
12,899
18.76
208,527
86.17
38
8
3
2
25
82.99
9.50
20160506
241,984
12,902
18.76
207,733
85.85
37
7
3
2
25
82.85
8.94
20160429
241,984
12,905
18.75
207,338
85.68
37
7
3
2
25
82.69
8.36
20160422
241,984
12,828
18.86
207,189
85.62
37
7
3
2
25
82.63
8.17
20160415
241,984
12,766
18.96
207,264
85.65
37
7
3
2
25
82.66
8.34
20160408
241,984
12,651
19.13
207,214
85.63
37
7
3
2
25
82.64
8.85
20160401
241,984
12,588
19.22
207,150
85.60
37
7
3
2
25
82.61
8.82
20160325
241,984
12,498
19.36
207,132
85.60
37
7
3
2
25
82.60
8.48
20160318
241,984
12,342
19.61
207,132
85.60
37
7
3
2
25
82.59
8.30
20160311
241,984
12,182
19.86
207,238
85.64
37
7
3
2
25
82.61
8.34
20160304
241,984
12,006
20.16
207,312
85.67
37
7
3
2
25
82.63
8.23
20160226
241,984
11,883
20.36
207,256
85.65
37
7
3
3
24
82.22
8.19
20160219
241,984
11,742
20.61
207,283
85.66
37
7
2
4
24
82.22
8.19
20160205
241,984
11,655
20.76
207,297
85.67
37
7
2
4
24
82.22
20160130
241,984
11,623
20.82
207,056
85.57
37
7
2
5
23
81.72
8.09
20160122
241,984
11,582
20.89
207,096
85.58
37
7
2
5
23
81.74
8.00
20160115
241,984
11,531
20.99
207,528
85.76
38
8
2
5
23
81.74
8.04
20160108
241,984
11,499
21.04
207,603
85.79
38
8
2
5
23
81.74
8.20
20151231
241,984
11,468
21.10
207,599
85.79
38
8
2
5
23
81.74
8.33
20151225
241,984
11,428
21.17
207,522
85.76
38
8
2
6
22
81.32
8.25
20151218
241,984
11,369
21.28
207,522
85.76
38
8
2
6
22
81.31
8.35
20151211
241,984
11,358
21.31
207,502
85.75
38
8
2
6
22
81.29
8.27
20151204
241,984
11,314
21.39
207,864
85.90
38
9
2
6
21
81.27
8.27
20151127
241,984
11,260
21.49
207,891
85.91
38
9
2
6
21
81.27
8.15
20151120
241,984
11,231
21.55
207,482
85.74
37
10
2
5
20
81.27
8.28
20151113
241,984
11,192
21.62
207,480
85.74
37
10
2
5
20
81.27
8.68
20151106
241,984
11,177
21.65
207,394
85.71
37
10
2
5
20
81.27
8.28
20151030
241,984
11,163
21.68
206,968
85.53
36
9
2
5
20
81.27
8.31
20151023
241,984
11,144
21.71
206,963
85.53
36
9
2
5
20
81.27
8.31
20151016
241,984
11,133
21.74
206,537
85.35
35
8
2
5
20
81.27
8.28
20151008
241,984
11,122
21.76
207,033
85.56
36
9
2
5
20
81.27
8.36
20151002
241,984
11,114
21.77
207,017
85.55
36
9
2
5
20
81.27
8.26
20150925
241,984
11,102
21.80
206,755
85.44
36
9
2
5
20
81.17
8.29
20150918
241,984
11,080
21.84
206,770
85.45
36
9
2
5
20
81.17
8.32
20150911
241,984
11,061
21.88
206,806
85.46
36
9
2
5
20
81.18
8.35
20150904
241,984
11,047
21.90
206,820
85.47
36
9
2
5
20
81.18
8.32
20150828
241,984
11,000
22.00
206,804
85.46
36
9
2
5
20
81.16
8.36
20150821
241,984
10,983
22.03
206,790
85.46
36
9
2
5
20
81.14
8.76
20150814
241,984
10,979
22.04
207,184
85.62
35
8
2
6
19
81.14
8.92
20150807
241,984
10,964
22.07
206,326
85.26
34
8
2
5
19
81.13
9.10
20150731
241,984
10,962
22.07
206,129
85.18
34
8
2
5
19
81.04
9.15
20150724
241,984
10,954
22.09
205,985
85.12
34
8
2
5
19
80.98
9.22
20150717
241,984
10,950
22.10
206,695
85.42
36
10
2
5
19
80.93
9.42
20150709
241,984
10,938
22.12
206,350
85.27
35
9
2
4
20
81.33
9.00
20150703
241,984
10,933
22.13
206,795
85.46
36
10
2
4
20
81.33
9.52
20150626
241,984
10,931
22.14
206,795
85.46
35
10
2
3
20
81.74
9.80
20150618
241,984
10,934
22.13
206,758
85.44
35
10
2
3
20
81.72
9.98
20150612
241,984
10,935
22.13
206,869
85.49
36
11
2
3
20
81.55
10.05
20150605
241,984
10,937
22.13
206,693
85.42
37
11
2
3
21
81.47
9.95
20150529
241,984
10,939
22.12
206,958
85.53
38
12
2
3
21
81.34
9.52
20150522
241,984
10,941
22.12
206,890
85.50
37
10
2
4
21
81.34
10.05
20150515
241,984
10,849
22.30
206,735
85.43
37
9
4
3
21
81.34
10.20
20150508
241,984
10,808
22.39
206,191
85.21
36
8
4
3
21
81.33
10.30
20150430
241,984
10,818
22.37
207,040
85.56
37
8
4
4
21
81.33
10.40
2015-03
241,984
10,606
22.82
206,122
85.18
36
8
4
4
20
80.84
10.50
2015-02
241,984
10,115
23.92
205,979
85.12
36
8
3
4
21
81.05
11.65
2015-01
241,984
10,051
24.08
205,142
84.78
36
7
4
4
21
80.67
10.85
2014-12
241,984
10,009
24.18
204,275
84.42
36
7
4
4
21
80.26
11.55
2014-11
241,984
9,944
24.33
203,357
84.04
36
6
6
3
21
79.87
11.40
2014-10
241,984
9,982
24.24
201,099
83.10
36
7
4
5
20
78.47
11.90
2014-09
241,984
9,959
24.30
198,788
82.15
39
9
3
5
22
77.50
9.80
2014-08
241,984
9,921
24.39
197,368
81.56
37
7
2
5
23
77.62
8.80
2014-07
241,984
9,907
24.43
197,233
81.51
39
7
2
6
24
77.16
9.50
2014-06
241,984
9,735
24.86
196,522
81.21
41
7
2
5
27
77.30
9.47
2014-05
241,984
9,680
25.00
196,811
81.33
40
8
4
4
24
77.08
2014-04
178,984
9,725
18.40
133,307
74.48
41
8
4
4
25
68.74
7.89
2014-03
178,984
9,603
18.64
133,945
74.84
41
8
4
4
25
69.10
8.10
2014-02
178,984
9,311
19.22
134,914
75.38
41
8
4
4
25
69.63
7.68
2014-01
178,984
8,824
20.28
135,596
75.76
41
9
2
5
25
69.88
7.85
2013-12
178,984
8,031
22.29
137,892
77.04
40
8
2
5
25
71.48
7.90
2013-11
178,984
8,041
22.26
137,615
76.89
40
8
2
5
25
71.38
8.05
2013-10
178,984
8,057
22.21
137,515
76.83
40
8
2
5
25
71.32
8.28
2013-09
178,984
8,095
22.11
137,244
76.68
41
8
3
5
25
70.83
7.80
2013-08
178,984
8,126
22.03
136,990
76.54
41
8
4
4
25
70.72
7.82
2013-07
178,984
8,130
22.02
136,658
76.35
41
8
4
4
25
70.53
7.70
2013-06
178,984
8,170
21.91
136,082
76.03
41
8
4
4
25
70.21
8.05
2013-05
178,984
8,200
21.83
135,635
75.78
41
8
3
5
25
69.86
8.54
2013-04
178,984
8,288
21.60
134,478
75.13
41
8
3
5
25
69.21
8.39
2013-03
178,984
7,978
22.43
133,593
74.64
41
7
4
5
25
68.53
8.54
2013-02
178,984
7,949
22.52
131,142
73.27
41
7
3
4
27
68.05
8.81
2013-01
178,984
8,078
22.16
127,300
71.12
40
6
3
4
27
66.15
8.34
2012-12
178,984
8,304
21.55
120,521
67.34
40
7
3
4
26
62.08
6.24
2012-11
178,984
8,353
21.43
120,225
67.17
42
10
3
4
25
61.16
6.44
2012-10
178,984
8,389
21.34
120,073
67.09
42
10
3
4
25
61.08
5.36
2012-09
178,984
8,430
21.23
119,543
66.79
42
10
3
4
25
60.78
5.83
2012-08
178,984
8,424
21.25
118,433
66.17
41
10
3
4
24
60.14
5.60
2012-07
178,984
8,436
21.22
118,001
65.93
41
10
3
5
23
59.47
2012-06
178,984
8,423
21.25
117,048
65.40
40
10
3
5
22
58.90
5.70
2012-05
178,984
8,246
21.71
116,340
65.00
40
10
3
5
22
58.51
5.60
2012-04
178,984
8,233
21.74
116,064
64.85
40
10
3
5
22
58.36
5.86
2012-03
178,984
8,085
22.14
115,682
64.63
40
10
3
5
22
58.20
6.00
2012-02
178,984
8,175
21.89
114,544
64.00
41
12
3
3
23
58.02
6.16
2012-01
178,984
8,036
22.27
116,390
65.03
45
15
4
3
23
57.77
6.01
2011-12
178,984
8,044
22.25
115,706
64.65
45
15
4
3
23
57.40
5.94
2011-11
178,984
8,063
22.20
115,037
64.27
45
14
4
3
24
57.25
6.30
2011-10
181,205
8,097
22.38
116,770
64.44
46
15
4
3
24
57.34
7.15
2011-09
181,205
8,117
22.32
116,743
64.43
46
15
4
3
24
57.32
7.68
2011-08
181,205
8,259
21.94
113,429
62.60
47
17
4
4
22
54.51
7.11
2011-07
181,205
8,368
21.65
111,113
61.32
45
16
4
3
22
53.97
7.54
2011-06
181,205
8,416
21.53
111,186
61.36
47
17
4
3
23
53.79
7.20
2011-05
181,205
8,709
20.81
107,876
59.53
46
16
5
3
22
51.76
8.05
2011-04
181,205
8,627
21.00
107,372
59.25
46
15
5
4
22
51.23
6.22
2011-03
181,205
8,670
20.90
106,588
58.82
46
14
5
5
22
50.51
5.99
2011-02
181,205
8,576
21.13
104,503
57.67
45
13
5
5
22
49.63
6.25
2011-01
181,205
8,688
20.86
103,020
56.85
44
13
4
5
22
49.24
2010-12
181,205
8,903
20.35
100,412
55.41
44
12
6
4
22
47.92
6.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
7.26
7.15
7.36
7.08
-0.11
7.18
113
-
2020-01
7.36
7.26
7.39
6.66
-0.18
7.21
458
-
2019-12
7.57
7.36
7.57
7.20
-0.21
7.39
272
-
2019-11
7.97
7.57
7.97
7.15
-0.27
7.54
377
-
2019-10
7.35
7.84
8.24
7.26
0.34
7.67
399
-
2019-09
7.20
7.50
7.50
7.08
0.34
7.26
215
-
2019-08
7.34
7.16
7.55
7.01
-0.21
7.24
278
-
2019-07
7.63
7.37
7.92
7.22
-0.26
7.43
442
-
2019-06
7.38
7.63
7.65
7.13
0.28
7.43
166
-
2019-05
7.50
7.35
7.69
7.13
-0.15
7.46
161
-
2019-04
7.74
7.50
7.74
7.12
-0.13
7.45
354
-
2019-03
7.74
7.63
7.90
7.52
-0.07
7.72
1,045
-
2019-02
7.68
7.70
7.80
7.47
0.02
7.70
312
-
2019-01
7.89
7.68
7.89
7.35
-0.07
7.65
338
-
2018-12
7.96
7.75
8.00
7.55
-0.09
7.75
198
-
2018-11
7.82
7.84
8.18
7.60
0.01
7.91
379
-
2018-10
8.02
7.83
8.02
7.10
-0.05
7.84
576
-
2018-09
8.05
7.89
8.14
7.78
-0.22
7.96
589
-
2018-08
8.22
8.11
8.78
7.88
0.05
8.03
709
-
2018-07
8.03
8.06
8.36
7.81
0.03
8.08
279
-
2018-06
8.09
8.03
8.40
7.80
-0.07
8.07
1,204
0.50
2018-05
8.15
8.10
8.45
7.84
-0.05
8.11
242
-
2018-04
8.52
8.15
8.52
7.27
-0.09
8.11
6,152
2.54
2018-03
8.38
8.24
8.71
8.11
-0.07
8.29
272
-
2018-02
8.25
8.31
8.42
7.91
0.06
8.21
166
-
2018-01
8.28
8.25
8.78
8.20
0.00
8.33
848
-
2017-12
8.18
8.25
8.29
8.02
0.07
8.17
1,240
0.51
2017-11
8.45
8.18
8.45
8.00
-0.23
8.21
1,684
0.70
2017-10
8.64
8.41
8.78
8.21
-0.17
8.57
1,496
0.62
2017-09
8.51
8.58
8.95
8.17
-0.05
8.60
3,363
1.39
2017-08
8.81
8.63
8.89
8.14
-0.17
8.58
731
-
2017-07
9.04
8.69
9.10
8.65
0.07
8.90
269
-
2017-06
9.16
8.86
9.16
8.86
-0.27
9.02
1,087
-
2017-05
9.20
9.13
9.40
9.00
0.01
9.11
275
-
2017-04
9.20
9.12
9.44
8.90
-0.03
9.15
188
-
2017-03
9.07
9.15
9.32
8.85
0.07
9.13
475
-
2017-02
9.10
9.08
9.24
8.91
-0.02
9.07
427
-
2017-01
9.25
9.10
9.44
8.86
-0.15
9.15
270
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
38.95▽-0.25
1438 裕豐
12.50△0.20
1442 名軒
18.50△0.05
1805 寶徠
9.00±0.00
1808 潤隆
59.30▽-0.50
2501 國建
21.40△0.20
2504 國產
14.10△0.05
2505 國揚
18.05△0.05
2506 太設
10.30△0.10
2509 全坤建
21.95▽-0.35
2511 太子
10.85▽-0.05
2515 中工
7.32±0.00
2516 新建
5.70▽-0.02
2520 冠德
27.50△0.05
2524 京城
31.85▽-0.25
2527 宏璟
20.35△0.10
2528 皇普
20.50△0.30
2530 華建
16.90△0.45
2534 宏盛
22.35△0.15
2535 達欣工
21.50△0.10
2536 宏普
22.95△0.20
2537 聯上發
10.60±0.00
2538 基泰
11.75△0.05
2539 櫻花建
29.90±0.00
2540 愛山林
24.15▽-0.10
2542 興富發
45.85▽-0.05
2543 皇昌
7.15±0.00
2545 皇翔
34.80▽-0.20
2546 根基
38.05▽-0.05
2547 日勝生
10.60△0.15
2548 華固
88.30±0.00
2597 潤弘
63.50△0.30
2841 台開
7.41▽-0.28
2923 鼎固-KY
23.40△0.20
3052 夆典
12.55△0.10
3056 總太
32.60△0.10
3266 昇陽
13.60±0.00
3703 欣陸
12.75▽-0.05
5515 建國
10.00±0.00
5519 隆大
14.55±0.00
5521 工信
8.41▽-0.09
5522 遠雄
39.20▽-0.05
5525 順天
21.00▽-0.05
5531 鄉林
9.46△0.16
5533 皇鼎
15.70±0.00
5534 長虹
82.60△0.20
6177 達麗
27.90±0.00
9906 欣巴巴
21.40△0.55
9946 三發地產
22.70▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。