網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2543 皇昌
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2543 皇昌
11/27:
7.29 △0.28
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201127
241,984
13,922
17.38
212,140
87.67
38
5
5
1
27
84.91
7.29
20201120
241,984
13,928
17.37
212,136
87.67
38
5
5
1
27
84.91
6.95
20201113
241,984
13,946
17.35
212,158
87.67
38
5
5
1
27
84.92
7.06
20201106
241,984
13,971
17.32
212,225
87.70
38
5
5
1
27
84.95
7.00
20201030
241,984
13,987
17.30
212,223
87.70
38
5
5
1
27
84.95
6.80
20201023
241,984
14,003
17.28
212,225
87.70
39
5
5
2
27
84.55
6.95
20201016
241,984
14,008
17.27
212,283
87.73
40
7
5
1
27
84.55
6.98
20201008
241,984
14,021
17.26
212,405
87.78
38
5
5
1
27
85.02
7.19
20200930
241,984
14,036
17.24
212,405
87.78
38
5
5
1
27
85.02
7.00
20200925
241,984
14,037
17.24
212,404
87.78
38
5
5
1
27
85.02
6.90
20200918
241,984
13,967
17.33
212,618
87.86
38
5
5
1
27
85.11
7.53
20200911
241,984
13,931
17.37
212,725
87.91
38
5
5
1
27
85.15
6.63
20200904
241,984
13,923
17.38
212,725
87.91
38
5
5
1
27
85.15
6.42
20200828
241,984
13,931
17.37
212,725
87.91
38
5
5
1
27
85.15
6.43
20200821
241,984
13,927
17.38
212,724
87.91
38
5
5
1
27
85.15
6.34
20200814
241,984
13,925
17.38
212,721
87.91
38
5
5
1
27
85.15
6.42
20200807
241,984
13,924
17.38
212,716
87.91
38
5
5
1
27
85.15
6.34
20200731
241,984
13,920
17.38
213,170
88.09
39
6
5
1
27
85.14
6.40
20200724
241,984
13,920
17.38
213,154
88.09
39
6
5
1
27
85.14
6.36
20200717
241,984
13,919
17.39
213,246
88.12
39
6
5
1
27
85.18
6.56
20200710
241,984
13,937
17.36
213,290
88.14
39
6
5
1
27
85.19
6.44
20200703
241,984
13,944
17.35
213,290
88.14
39
6
5
1
27
85.19
6.36
20200624
241,984
13,937
17.36
213,884
88.39
40
7
5
1
27
85.24
6.66
20200619
241,984
13,940
17.36
213,889
88.39
40
7
5
1
27
85.24
6.50
20200612
241,984
13,944
17.35
213,938
88.41
40
7
5
1
27
85.26
6.45
20200605
241,984
13,926
17.38
214,236
88.53
40
7
5
1
27
85.39
6.52
20200529
241,984
13,924
17.38
214,951
88.83
41
7
6
1
27
85.37
6.54
20200522
241,984
13,932
17.37
214,937
88.82
41
7
6
1
27
85.37
6.55
20200515
241,984
13,937
17.36
214,924
88.82
41
7
6
1
27
85.36
6.56
20200508
241,984
13,942
17.36
214,927
88.82
41
7
6
1
27
85.36
6.76
20200430
241,984
13,956
17.34
214,929
88.82
41
7
6
1
27
85.36
6.90
20200424
241,984
13,957
17.34
214,939
88.82
41
7
6
1
27
85.37
6.60
20200417
241,984
13,938
17.36
214,922
88.82
41
7
6
1
27
85.36
6.76
20200410
241,984
13,934
17.37
214,915
88.81
41
7
6
1
27
85.36
6.65
20200401
241,984
13,929
17.37
214,907
88.81
41
7
6
1
27
85.36
6.60
20200327
241,984
13,931
17.37
214,630
88.70
41
7
6
1
27
85.24
6.90
20200320
241,984
13,918
17.39
214,626
88.69
41
7
6
1
27
85.24
6.98
20200313
241,984
13,927
17.38
214,599
88.68
41
7
6
1
27
85.23
6.80
20200306
241,984
13,933
17.37
214,594
88.68
41
7
6
1
27
85.23
7.00
20200227
241,984
13,988
17.30
214,589
88.68
41
7
6
1
27
85.22
7.08
20200221
241,984
13,994
17.29
214,574
88.67
41
7
6
1
27
85.22
7.07
20200214
241,984
14,008
17.27
214,569
88.67
41
7
6
1
27
85.22
7.15
20200207
241,984
14,011
17.27
214,566
88.67
41
7
6
1
27
85.21
7.09
20200131
241,984
14,020
17.26
214,609
88.69
41
7
6
1
27
85.21
7.26
20200120
241,984
14,019
17.26
214,609
88.69
40
7
6
1
26
85.21
7.18
20200117
241,984
14,017
17.26
214,647
88.70
40
7
5
2
26
85.21
7.18
20200110
241,984
14,025
17.25
214,643
88.70
42
7
5
3
27
84.81
7.21
20200103
241,984
14,043
17.23
214,680
88.72
42
7
5
3
27
84.81
7.19
20191227
241,984
14,034
17.24
214,795
88.76
42
7
5
2
28
85.22
7.46
20191220
241,984
14,040
17.24
214,789
88.76
42
7
5
2
28
85.21
7.42
20191213
241,984
14,054
17.22
214,786
88.76
42
7
5
2
28
85.21
7.30
20191206
241,984
14,065
17.20
214,781
88.76
42
7
5
2
28
85.21
7.36
20191129
241,984
14,073
17.19
214,803
88.77
42
7
5
2
28
85.22
7.57
20191122
241,984
14,072
17.20
214,837
88.78
42
7
5
2
28
85.23
7.58
20191115
241,984
14,082
17.18
214,823
88.78
42
7
5
2
28
85.23
7.45
20191108
241,984
14,100
17.16
214,820
88.77
42
7
5
2
28
85.23
7.61
20191101
241,984
14,099
17.16
214,827
88.78
42
7
5
2
28
85.23
7.71
20191025
241,984
14,107
17.15
214,894
88.81
43
8
5
2
28
85.05
7.80
20191018
241,984
14,106
17.15
214,814
88.77
42
7
5
2
28
85.22
7.57
20191009
241,984
14,114
17.14
214,818
88.77
42
7
5
2
28
85.23
7.53
20191004
241,984
14,114
17.14
214,824
88.78
43
7
6
2
28
84.90
7.46
20190927
241,984
14,118
17.14
214,788
88.76
43
7
6
2
28
84.88
7.50
20190920
241,984
14,132
17.12
214,771
88.75
43
7
6
2
28
84.88
7.19
20190912
241,984
14,142
17.11
214,865
88.79
43
7
6
2
28
84.92
7.19
20190906
241,984
14,147
17.10
214,862
88.79
43
7
5
2
29
85.24
7.27
20190830
241,984
14,169
17.08
214,865
88.79
43
7
5
2
29
85.25
7.16
20190823
241,984
14,175
17.07
214,834
88.78
43
7
5
2
29
85.23
7.10
20190816
241,984
14,177
17.07
214,755
88.75
42
7
5
2
28
85.20
7.35
20190808
241,984
14,186
17.06
214,448
88.62
42
7
5
2
28
85.07
7.24
20190802
241,984
14,190
17.05
214,444
88.62
42
7
5
2
28
85.07
7.30
20190726
241,984
14,189
17.05
214,443
88.62
42
7
5
2
28
85.07
7.27
20190719
241,984
14,191
17.05
214,439
88.62
42
7
5
2
28
85.07
7.45
20190712
241,984
14,194
17.05
214,434
88.62
42
7
5
2
28
85.07
7.22
20190705
241,984
14,198
17.04
214,431
88.61
42
7
5
2
28
85.07
7.55
20190628
241,984
14,208
17.03
214,435
88.62
42
7
5
2
28
85.07
7.63
20190621
241,984
14,215
17.02
214,449
88.62
42
7
5
2
28
85.07
7.48
20190614
241,984
14,224
17.01
214,445
88.62
42
7
5
2
28
85.07
7.33
20190606
241,984
14,230
17.01
214,429
88.61
42
7
5
2
28
85.06
7.40
20190531
241,984
14,237
17.00
214,425
88.61
42
7
5
2
28
85.06
7.35
20190524
241,984
14,256
16.97
214,404
88.60
42
7
5
2
28
85.05
7.49
20190517
241,984
14,257
16.97
214,389
88.60
42
7
5
2
28
85.05
7.50
20190510
241,984
14,265
16.96
214,385
88.59
42
7
5
2
28
85.05
7.30
20190503
241,984
14,261
16.97
214,340
88.58
41
7
4
2
28
85.35
7.60
20190426
241,984
14,261
16.97
214,308
88.56
41
7
4
2
28
85.34
7.33
20190419
241,984
14,265
16.96
214,300
88.56
41
7
4
2
28
85.33
7.22
20190412
241,984
14,258
16.97
214,295
88.56
41
7
4
2
28
85.33
7.29
20190403
241,984
14,256
16.97
214,276
88.55
41
7
4
2
28
85.32
7.50
20190329
241,984
14,243
16.99
214,271
88.55
41
7
4
2
28
85.32
7.63
20190322
241,984
14,230
17.01
214,266
88.55
41
7
4
2
28
85.32
7.63
20190315
241,984
14,213
17.03
214,312
88.56
41
7
4
2
28
85.34
7.61
20190308
241,984
14,186
17.06
214,323
88.57
41
7
4
2
28
85.34
7.74
20190227
241,984
14,168
17.08
214,322
88.57
41
7
4
2
28
85.34
7.70
20190222
241,984
14,149
17.10
214,320
88.57
41
7
4
2
28
85.34
7.66
20190215
241,984
14,146
17.11
214,310
88.56
41
7
4
2
28
85.34
7.72
20190130
241,984
14,153
17.10
214,301
88.56
41
7
4
2
28
85.34
7.68
20190125
241,984
14,152
17.10
214,291
88.56
41
7
4
2
28
85.33
7.57
20190118
241,984
14,143
17.11
214,267
88.55
41
7
4
2
28
85.32
7.53
20190111
241,984
14,149
17.10
214,214
88.52
41
7
4
2
28
85.30
7.71
20190104
241,984
14,137
17.12
214,207
88.52
41
7
4
2
28
85.30
7.71
20181228
241,984
14,134
17.12
214,204
88.52
41
7
4
2
28
85.30
7.75
20181222
241,984
14,138
17.12
213,971
88.42
41
7
4
2
28
85.20
7.78
20181214
241,984
14,156
17.09
213,963
88.42
41
7
4
2
28
85.20
7.82
20181207
241,984
14,155
17.10
213,958
88.42
41
7
4
2
28
85.19
7.72
20181130
241,984
14,163
17.09
213,910
88.40
41
7
4
3
27
84.76
7.84
20181123
241,984
14,161
17.09
213,913
88.40
41
7
4
2
28
85.17
7.89
20181116
241,984
14,164
17.08
213,861
88.38
42
7
4
3
28
84.75
8.00
20181109
241,984
14,165
17.08
213,850
88.37
42
7
4
3
28
84.75
7.88
20181102
241,984
14,160
17.09
213,820
88.36
42
7
4
3
28
84.74
7.79
20181026
241,984
14,166
17.08
213,802
88.35
42
7
4
3
28
84.73
7.80
20181019
241,984
14,168
17.08
213,798
88.35
42
7
4
3
28
84.73
7.78
20181012
241,984
14,175
17.07
213,709
88.32
42
7
4
3
28
84.79
7.76
20181005
241,984
14,183
17.06
213,071
88.05
40
7
4
2
27
84.88
7.93
20180928
241,984
14,187
17.06
213,044
88.04
40
7
4
2
27
84.88
7.89
20180921
241,984
14,187
17.06
213,024
88.03
40
7
4
2
27
84.88
7.99
20180914
241,984
14,181
17.06
212,962
88.01
40
7
5
1
27
84.85
7.99
20180907
241,984
14,186
17.06
212,836
87.95
40
7
5
1
27
84.83
7.99
20180831
241,984
14,191
17.05
212,805
87.94
40
7
5
1
27
84.82
8.11
20180824
241,984
14,186
17.06
212,688
87.89
40
7
5
1
27
84.78
8.00
20180817
241,984
14,193
17.05
213,086
88.06
41
8
5
1
27
84.78
8.08
20180810
241,984
14,197
17.04
213,120
88.07
41
8
5
1
27
84.78
8.00
20180803
241,984
14,200
17.04
213,116
88.07
41
8
5
1
27
84.78
8.08
20180727
241,984
14,203
17.04
213,081
88.06
41
8
5
1
27
84.77
8.00
20180720
241,984
14,205
17.04
213,055
88.05
41
8
5
1
27
84.76
8.22
20180713
241,984
14,217
17.02
213,052
88.04
41
8
5
1
27
84.76
8.10
20180706
241,984
14,225
17.01
213,040
88.04
41
8
5
1
27
84.76
8.19
20180629
241,984
14,232
17.00
212,934
88.00
41
8
5
1
27
84.72
8.03
20180622
241,984
14,240
16.99
212,931
87.99
41
8
5
1
27
84.72
7.94
20180615
241,984
14,248
16.98
212,899
87.98
41
8
5
1
27
84.71
8.00
20180608
241,984
14,250
16.98
212,895
87.98
40
8
5
1
26
84.71
8.20
20180601
241,984
14,263
16.97
212,890
87.98
40
8
5
1
26
84.71
8.19
20180525
241,984
14,269
16.96
212,884
87.97
40
8
5
1
26
84.71
8.00
20180518
241,984
14,284
16.94
212,869
87.97
40
9
4
1
26
84.71
8.05
20180511
241,984
14,290
16.93
212,854
87.96
40
9
4
1
26
84.71
8.23
20180504
241,984
14,303
16.92
212,850
87.96
40
9
4
1
26
84.71
8.15
20180427
241,984
14,315
16.90
212,841
87.96
40
9
4
1
26
84.71
7.92
20180420
241,984
14,313
16.91
212,851
87.96
41
9
4
1
27
84.71
8.23
20180413
241,984
14,315
16.90
212,795
87.94
41
9
4
1
27
84.70
8.07
20180403
241,984
14,309
16.91
212,792
87.94
41
9
4
1
27
84.65
8.20
20180331
241,984
14,310
16.91
212,788
87.93
41
9
4
1
27
84.65
8.24
20180323
241,984
14,291
16.93
212,776
87.93
42
9
4
2
27
84.27
8.20
20180316
241,984
14,276
16.95
212,760
87.92
42
9
4
2
27
84.27
8.26
20180309
241,984
14,272
16.96
212,746
87.92
42
9
4
2
27
84.26
8.23
20180302
241,984
14,265
16.96
212,749
87.92
42
9
4
2
27
84.26
8.39
20180223
241,984
14,251
16.98
212,751
87.92
42
9
4
2
27
84.26
8.28
20180214
241,984
14,254
16.98
212,758
87.92
42
9
4
2
27
84.26
20180209
241,984
14,253
16.98
212,751
87.92
42
9
4
2
27
84.26
8.20
20180202
241,984
14,254
16.98
212,725
87.91
42
9
4
2
27
84.25
8.30
20180126
241,984
14,240
16.99
212,702
87.90
42
9
4
2
27
84.24
8.26
20180119
241,984
14,232
17.00
212,687
87.89
42
9
4
2
27
84.24
8.35
20180112
241,984
14,226
17.01
212,679
87.89
42
9
4
2
27
84.23
8.41
20180105
241,984
14,225
17.01
212,659
87.88
42
8
5
3
26
83.78
8.35
20171229
241,984
14,227
17.01
212,719
87.91
42
8
5
3
26
83.78
8.25
20171222
241,984
14,227
17.01
212,745
87.92
42
8
5
2
27
84.20
8.16
20171215
241,984
14,223
17.01
212,580
87.85
41
8
4
2
27
84.38
8.06
20171208
241,984
14,215
17.02
212,555
87.84
41
8
4
2
27
84.37
8.19
20171201
241,984
14,207
17.03
212,554
87.84
41
8
4
3
26
83.99
8.08
20171124
241,984
14,220
17.02
212,531
87.83
41
8
4
3
26
83.98
8.09
20171117
241,984
14,216
17.02
212,526
87.83
40
7
4
3
26
84.21
8.18
20171110
241,984
14,219
17.02
212,471
87.80
40
7
4
3
26
84.19
8.24
20171103
241,984
14,212
17.03
212,444
87.79
40
7
4
3
26
84.18
8.40
20171027
241,984
14,215
17.02
212,243
87.71
40
7
4
3
26
84.11
8.54
20171020
241,984
14,216
17.02
212,231
87.70
40
7
4
3
26
84.10
8.54
20171013
241,984
14,215
17.02
212,629
87.87
41
8
4
3
26
84.10
8.61
20171006
241,984
14,213
17.03
212,634
87.87
41
8
4
3
26
84.10
8.64
20170930
241,984
14,217
17.02
212,661
87.88
41
8
4
3
26
84.10
8.58
20170922
241,984
14,219
17.02
212,653
87.88
41
8
4
3
26
84.10
8.59
20170915
241,984
14,224
17.01
212,708
87.90
41
8
4
3
26
84.11
8.70
20170908
241,984
14,228
17.01
212,232
87.70
40
7
4
3
26
84.11
8.44
20170901
241,984
14,238
17.00
212,215
87.70
40
7
4
3
26
84.11
8.65
20170825
241,984
14,243
16.99
212,204
87.69
40
7
4
3
26
84.11
8.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
6.80
7.29
8.35
6.80
0.50
7.09
824
-
2020-10
7.01
6.80
7.32
6.75
-0.20
7.04
1,905
-
2020-09
6.37
7.00
7.97
6.32
0.54
6.87
4,741
1.96
2020-08
6.40
6.46
6.59
6.01
0.06
6.37
1,468
0.61
2020-07
6.60
6.40
6.64
6.32
-0.15
6.47
1,765
0.73
2020-06
6.58
6.55
6.80
6.39
0.01
6.56
2,050
0.85
2020-05
6.65
6.54
6.80
6.44
-0.36
6.62
361
-
2020-04
7.00
6.90
7.20
6.39
-0.10
6.73
524
-
2020-03
6.91
7.00
7.16
6.23
-0.08
6.90
816
-
2020-02
7.26
7.08
7.36
6.95
-0.18
7.14
188
-
2020-01
7.36
7.26
7.39
6.66
-0.18
7.21
458
-
2019-12
7.57
7.36
7.57
7.20
-0.21
7.39
272
-
2019-11
7.97
7.57
7.97
7.15
-0.27
7.54
377
-
2019-10
7.35
7.84
8.24
7.26
0.34
7.67
399
-
2019-09
7.20
7.50
7.50
7.08
0.34
7.26
215
-
2019-08
7.34
7.16
7.55
7.01
-0.21
7.24
278
-
2019-07
7.63
7.37
7.92
7.22
-0.26
7.43
442
-
2019-06
7.38
7.63
7.65
7.13
0.28
7.43
166
-
2019-05
7.50
7.35
7.69
7.13
-0.15
7.46
161
-
2019-04
7.74
7.50
7.74
7.12
-0.13
7.45
354
-
2019-03
7.74
7.63
7.90
7.52
-0.07
7.72
1,045
-
2019-02
7.68
7.70
7.80
7.47
0.02
7.70
312
-
2019-01
7.89
7.68
7.89
7.35
-0.07
7.65
338
-
2018-12
7.96
7.75
8.00
7.55
-0.09
7.75
198
-
2018-11
7.82
7.84
8.18
7.60
0.01
7.91
379
-
2018-10
8.02
7.83
8.02
7.10
-0.05
7.84
576
-
2018-09
8.05
7.89
8.14
7.78
-0.22
7.96
589
-
2018-08
8.22
8.11
8.78
7.88
0.05
8.03
709
-
2018-07
8.03
8.06
8.36
7.81
0.03
8.08
279
-
2018-06
8.09
8.03
8.40
7.80
-0.07
8.07
1,204
0.50
2018-05
8.15
8.10
8.45
7.84
-0.05
8.11
242
-
2018-04
8.52
8.15
8.52
7.27
-0.09
8.11
6,152
2.54
2018-03
8.38
8.24
8.71
8.11
-0.07
8.29
272
-
2018-02
8.25
8.31
8.42
7.91
0.06
8.21
166
-
2018-01
8.28
8.25
8.78
8.20
0.00
8.33
848
-
2017-12
8.18
8.25
8.29
8.02
0.07
8.17
1,240
0.51
2017-11
8.45
8.18
8.45
8.00
-0.23
8.21
1,684
0.70
2017-10
8.64
8.41
8.78
8.21
-0.17
8.57
1,496
0.62
2017-09
8.51
8.58
8.95
8.17
-0.05
8.60
3,363
1.39
2017-08
8.81
8.63
8.89
8.14
-0.17
8.58
731
-
2017-07
9.04
8.69
9.10
8.65
0.07
8.90
269
-
2017-06
9.16
8.86
9.16
8.86
-0.27
9.02
1,087
-
2017-05
9.20
9.13
9.40
9.00
0.01
9.11
275
-
2017-04
9.20
9.12
9.44
8.90
-0.03
9.15
188
-
2017-03
9.07
9.15
9.32
8.85
0.07
9.13
475
-
2017-02
9.10
9.08
9.24
8.91
-0.02
9.07
427
-
2017-01
9.25
9.10
9.44
8.86
-0.15
9.15
270
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
39.50▽-0.10
1442 名軒
19.10△0.50
1805 寶徠
10.05±0.00
1808 潤隆
62.00±0.00
2501 國建
20.60△0.10
2504 國產
26.65▽-0.10
2505 國揚
27.25△0.60
2506 太設
12.45△0.60
2509 全坤建
19.80△0.60
2511 太子
11.95△0.50
2515 中工
8.18△0.14
2516 新建
5.27△0.12
2520 冠德
37.35△0.50
2524 京城
39.75±0.00
2527 宏璟
19.10△0.15
2528 皇普
25.30△0.05
2530 華建
16.00△1.45
2534 宏盛
18.10±0.00
2535 達欣工
26.80▽-0.05
2536 宏普
24.15△0.15
2537 聯上發
10.55△0.45
2538 基泰
11.20△1.00
2539 櫻花建
31.15△0.05
2540 愛山林
69.90△0.90
2542 興富發
43.85±0.00
2543 皇昌
7.29△0.28
2545 皇翔
39.75△0.05
2546 根基
49.65▽-0.15
2547 日勝生
12.20△1.10
2548 華固
89.10△0.10
2597 潤弘
63.70△0.50
2841 台開
7.75△0.18
2923 鼎固-KY
27.60△0.10
3052 夆典
12.35△0.35
3056 總太
39.90△0.80
3266 昇陽
15.45△0.50
3703 欣陸
24.90△0.25
5515 建國
12.85△0.20
5519 隆大
15.80△0.20
5521 工信
11.75△0.15
5522 遠雄
51.30△0.30
5525 順天
21.65△0.15
5531 鄉林
17.95△1.60
5533 皇鼎
16.20△0.15
5534 長虹
83.10△0.90
5546 永固ky
83.20△1.80
6177 達麗
30.95△1.20
9906 欣巴巴
38.90△0.05
9946 三發地產
17.30▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。