神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	134,237	35,815	3.75	59,071	44.00	21	9	0	2	10	39.41	60.10
20230915	134,237	35,871	3.74	59,626	44.42	22	10	0	2	10	39.39	63.00
20230908	134,237	36,016	3.73	60,423	45.01	24	12	0	1	11	40.13	63.60
20230901	134,237	36,168	3.71	60,134	44.80	22	10	0	1	11	40.58	67.00
20230825	134,237	36,140	3.71	59,787	44.54	21	9	0	1	11	40.75	66.90
20230818	134,237	35,750	3.75	60,851	45.33	22	10	1	0	11	41.09	62.70
20230811	134,237	35,990	3.73	61,393	45.73	23	11	1	0	11	41.07	62.90
20230804	134,237	35,971	3.73	61,916	46.12	23	8	3	1	11	41.03	64.60
20230728	134,237	36,460	3.68	60,655	45.18	21	7	2	1	11	41.00	70.20
20230721	134,237	36,336	3.69	61,374	45.72	23	9	3	0	11	40.99	73.40
20230714	134,237	34,931	3.84	61,673	45.94	22	8	1	2	11	40.92	66.70
20230707	134,237	34,821	3.86	60,479	45.05	21	6	5	0	10	40.04	57.20
20230630	134,237	34,914	3.84	60,138	44.80	20	6	2	2	10	40.03	51.80
20230621	134,237	34,945	3.84	60,268	44.90	20	6	1	3	10	39.94	52.80
20230616	134,237	35,033	3.83	60,073	44.75	20	6	2	2	10	39.94	53.40
20230609	134,237	35,187	3.81	59,532	44.35	20	7	2	0	11	40.75	53.20
20230602	134,237	34,562	3.88	61,479	45.80	22	7	3	0	12	41.73	53.10
20230526	134,237	34,996	3.84	59,846	44.58	20	5	4	0	11	40.78	48.00
20230519	134,237	35,148	3.82	59,890	44.61	20	5	4	0	11	40.77	48.55
20230512	134,237	35,259	3.81	59,779	44.53	20	6	3	0	11	40.79	47.15
20230505	134,237	35,218	3.81	59,854	44.59	20	6	3	0	11	40.82	50.50
20230428	134,237	35,337	3.80	60,460	45.04	21	7	2	1	11	40.84	47.90
20230421	134,237	35,360	3.80	61,181	45.58	23	10	2	0	11	40.84	49.70
20230414	134,237	35,021	3.83	60,902	45.37	21	7	2	1	11	41.26	48.20
20230407	134,237	34,745	3.86	59,992	44.69	19	5	2	1	11	41.29	47.95
20230331	134,237	34,660	3.87	59,813	44.56	20	5	3	0	12	41.29	48.05
20230324	134,237	34,500	3.89	59,680	44.46	20	5	3	0	12	41.21	47.60
20230317	134,237	34,345	3.91	59,546	44.36	19	6	2	0	11	41.22	45.80
20230310	134,237	34,181	3.93	59,533	44.35	19	6	2	0	11	41.21	47.70
20230303	134,237	33,830	3.97	59,385	44.24	19	6	2	0	11	41.16	48.60
20230224	134,237	33,708	3.98	59,555	44.37	20	7	2	0	11	40.88	48.65
20230217	134,237	33,497	4.01	59,072	44.01	19	6	2	0	11	40.84	48.30
20230210	134,237	33,383	4.02	58,796	43.80	19	6	2	0	11	40.75	47.35
20230203	134,237	33,123	4.05	59,356	44.22	20	6	3	0	11	40.59	50.00
20230117	134,237	32,701	4.10	59,983	44.68	21	7	2	1	11	40.58	41.10
20230113	134,237	32,658	4.11	59,936	44.65	21	7	2	1	11	40.50	40.50
20230106	134,237	32,567	4.12	59,982	44.68	21	7	2	1	11	40.50	40.70
20221230	134,237	32,564	4.12	59,865	44.60	21	7	2	1	11	40.50	39.65
20221223	134,237	32,570	4.12	59,550	44.36	20	5	3	1	11	40.47	40.05
20221216	134,237	32,507	4.13	60,237	44.87	21	6	3	1	11	40.63	40.20
20221209	134,237	32,395	4.14	60,250	44.88	21	7	2	0	12	41.43	42.55
20221202	134,237	32,422	4.14	60,298	44.92	21	6	3	2	10	39.89	43.30
20221125	134,237	32,435	4.14	60,336	44.95	21	7	2	2	10	39.91	41.00
20221118	134,237	32,281	4.16	60,615	45.16	21	6	3	1	11	40.71	39.70
20221111	134,237	32,345	4.15	59,817	44.56	20	6	2	1	11	40.69	39.20
20221104	134,237	32,383	4.15	59,656	44.44	20	6	2	1	11	40.69	40.00
20221028	134,237	32,349	4.15	59,689	44.47	20	6	2	1	11	40.67	36.85
20221021	134,237	32,377	4.15	59,917	44.64	20	6	2	1	11	40.82	36.40
20221014	134,237	32,388	4.14	60,158	44.81	21	7	2	1	11	40.76	37.85
20221007	134,237	32,384	4.15	60,591	45.14	22	8	2	2	10	40.04	41.65
20220930	134,237	32,364	4.15	59,860	44.59	20	5	3	1	11	40.81	40.95
20220923	134,237	32,363	4.15	58,985	43.94	18	4	2	1	11	40.83	44.15
20220916	134,237	32,273	4.16	59,349	44.21	19	5	2	1	11	40.78	47.40
20220908	134,237	32,285	4.16	59,081	44.01	19	5	2	1	11	40.66	48.90
20220902	134,237	32,150	4.18	60,311	44.93	22	8	2	1	11	40.70	50.10
20220826	134,237	31,956	4.20	61,003	45.44	22	6	3	2	11	40.55	54.80
20220819	134,237	31,987	4.20	61,500	45.81	23	7	2	3	11	40.41	55.60
20220812	134,237	32,145	4.18	61,901	46.11	24	8	3	2	11	40.41	55.10
20220805	134,237	32,038	4.19	61,759	46.01	24	8	4	0	12	41.14	53.00
20220729	134,237	32,036	4.19	60,646	45.18	22	6	4	0	12	41.05	54.10
20220722	134,237	32,108	4.18	61,539	45.84	24	9	3	0	12	41.09	53.80
20220715	134,237	32,056	4.19	61,192	45.58	23	8	2	1	12	41.11	50.40
20220708	134,237	32,030	4.19	61,786	46.03	24	8	3	1	12	41.15	49.60
20220701	134,237	32,000	4.19	63,168	47.06	27	12	3	0	12	41.19	50.90
20220624	134,237	31,969	4.20	61,595	45.89	24	8	4	1	11	40.15	57.40
20220617	134,237	31,880	4.21	62,251	46.37	25	9	4	0	12	41.16	62.60
20220610	134,237	31,588	4.25	64,102	47.75	28	14	2	0	12	41.49	72.20
20220602	134,237	31,830	4.22	63,306	47.16	26	12	2	0	12	41.63	69.10
20220527	134,237	31,728	4.23	62,079	46.25	24	8	4	0	12	41.36	67.50
20220520	134,237	31,705	4.23	63,159	47.05	26	9	5	0	12	41.32	65.60
20220513	134,237	31,723	4.23	62,964	46.90	25	8	5	0	12	41.50	63.10
20220506	134,237	31,359	4.28	63,668	47.43	25	7	5	1	12	41.64	69.60
20220429	134,237	31,370	4.28	64,219	47.84	27	9	4	1	13	42.09	65.20
20220422	134,237	31,548	4.26	64,879	48.33	27	8	5	1	13	42.16	70.40
20220415	134,237	31,161	4.31	67,623	50.38	31	9	7	2	13	42.27	73.10
20220408	134,237	30,746	4.37	68,376	50.94	33	12	7	1	13	42.42	78.30
20220401	134,237	30,639	4.38	68,471	51.01	34	13	7	1	13	42.09	76.10
20220325	134,237	30,490	4.40	67,736	50.46	33	12	6	2	13	41.95	80.00
20220318	134,168	30,427	4.41	66,739	49.74	32	13	4	3	12	41.07	71.30
20220311	134,152	30,240	4.44	67,311	50.18	33	14	5	1	13	41.86	71.20
20220304	134,148	29,437	4.56	69,087	51.50	35	13	7	1	14	42.78	76.80
20220225	134,145	29,210	4.59	68,383	50.98	33	10	8	2	13	42.18	69.20
20220218	134,129	29,018	4.62	69,401	51.74	34	12	7	1	14	43.35	74.70
20220211	134,126	28,969	4.63	69,987	52.18	35	13	5	3	14	43.24	75.80
20220126	134,126	28,863	4.65	69,199	51.59	34	13	5	2	14	43.16	69.40
20220121	134,123	29,064	4.61	68,441	51.03	32	11	4	2	15	43.66	70.80
20220114	134,120	29,203	4.59	67,397	50.25	31	9	4	4	14	42.54	72.80
20220107	134,116	28,765	4.66	71,805	53.54	37	15	4	3	15	44.22	77.20
20211230	134,116	29,121	4.61	69,348	51.71	32	10	6	2	14	43.71	81.10
20211224	134,116	28,298	4.74	71,284	53.15	32	10	3	3	16	46.07	82.20
20211217	134,116	28,391	4.72	71,647	53.42	35	14	2	3	16	45.56	78.30
20211210	134,116	28,394	4.72	71,256	53.13	34	13	2	3	16	45.52	80.00
20211203	134,094	27,881	4.81	72,169	53.82	37	15	3	3	16	45.22	77.90
20211126	134,094	27,614	4.86	70,563	52.62	35	14	1	4	16	44.49	81.00
20211119	134,091	27,873	4.81	70,592	52.64	35	13	4	3	15	43.80	88.40
20211112	133,936	26,922	4.97	73,266	54.70	38	17	3	3	15	44.99	77.60
20211105	133,923	26,487	5.06	72,369	54.04	38	16	6	1	15	44.32	78.00
20211029	133,814	26,636	5.02	70,634	52.79	36	13	6	1	16	44.36	70.70
20211022	133,740	27,654	4.84	64,899	48.53	30	15	1	1	13	41.73	59.30
20211015	133,663	28,398	4.71	62,916	47.07	28	14	1	1	12	40.98	56.40
20211008	133,609	28,384	4.71	63,124	47.25	28	12	4	0	12	40.94	55.50
20211001	133,446	28,895	4.62	62,585	46.90	27	13	1	1	12	41.04	50.80
20210924	133,223	28,430	4.69	63,492	47.66	29	16	1	0	12	41.15	55.50
20210917	133,188	28,262	4.71	64,080	48.11	30	15	3	0	12	41.16	52.90
20210910	132,920	28,106	4.73	64,214	48.31	31	18	1	0	12	41.22	49.55
20210903	132,811	28,140	4.72	63,564	47.86	30	16	2	0	12	41.22	47.60
20210827	132,680	27,945	4.75	63,243	47.67	29	15	1	1	12	41.22	46.30
20210820	132,544	27,985	4.74	62,693	47.30	27	14	0	0	13	42.09	45.30
20210813	132,078	27,961	4.72	63,805	48.31	29	12	4	1	12	41.41	47.50
20210806	132,078	28,033	4.71	64,749	49.02	29	12	2	1	14	43.06	53.80
20210730	132,078	27,848	4.74	65,541	49.62	30	12	3	2	13	42.27	55.70
20210723	132,078	27,439	4.81	66,942	50.68	33	15	3	2	13	42.18	56.80
20210716	130,962	27,474	4.77	66,481	50.76	33	14	4	4	11	41.06	58.30
20210709	129,613	27,561	4.70	64,561	49.81	27	8	4	0	15	44.96	58.50
20210702	128,922	28,106	4.59	62,682	48.62	26	11	1	0	14	44.22	50.10
20210625	127,963	27,733	4.61	62,197	48.61	24	9	0	1	14	44.71	49.10
20210618	127,270	26,924	4.73	61,730	48.50	23	8	1	0	14	45.05	49.00
20210611	123,183	26,493	4.65	60,765	49.33	23	9	1	0	13	45.38	52.80
20210604	123,183	26,905	4.58	61,710	50.10	24	7	2	2	13	44.99	47.55
20210528	123,183	26,866	4.59	60,953	49.48	25	11	1	0	13	44.83	43.40
20210521	123,183	26,980	4.57	59,758	48.51	22	8	1	0	13	44.98	40.20
20210514	123,183	27,171	4.53	58,832	47.76	22	8	1	0	13	44.26	37.60
20210507	123,183	27,621	4.46	59,049	47.94	22	6	2	1	13	43.81	48.00
20210429	123,183	28,862	4.27	57,539	46.71	22	9	1	1	11	41.94	49.10
20210423	123,183	29,018	4.25	56,816	46.12	20	7	1	0	12	43.04	47.60
20210416	123,183	28,623	4.30	56,942	46.23	21	8	1	1	11	41.93	46.40
20210409	123,029	29,665	4.15	57,702	46.90	22	8	2	1	11	42.29	49.50
20210401	120,401	25,409	4.74	58,308	48.43	22	7	3	1	11	43.39	48.15
20210326	118,673	24,504	4.84	58,167	49.01	22	6	4	1	11	43.54	40.60
20210319	118,265	24,431	4.84	57,194	48.36	21	5	5	1	10	42.88	39.65
20210312	118,265	23,941	4.94	58,063	49.10	23	8	3	2	10	42.80	39.60
20210305	118,265	23,878	4.95	59,378	50.21	25	9	3	3	10	42.78	37.85
20210226	118,265	23,911	4.95	59,707	50.49	27	12	4	1	10	42.77	40.30
20210219	118,265	22,429	5.27	59,232	50.08	24	8	4	1	11	43.98	40.55
20210209	118,265	22,532	5.25	57,310	48.46	21	6	3	1	11	43.69	30.50
20210205	118,265	22,546	5.25	56,915	48.12	20	5	3	1	11	43.69	30.50
20210129	118,265	22,793	5.19	56,503	47.78	20	6	2	1	11	43.69	28.70
20210122	118,265	22,986	5.15	56,360	47.66	20	6	3	0	11	43.68	29.15
20210115	118,265	22,610	5.23	56,489	47.77	20	6	2	1	11	43.69	29.30
20210108	118,265	22,387	5.28	57,478	48.60	22	8	2	1	11	43.68	27.25
20201231	118,265	22,301	5.30	58,622	49.57	24	9	3	1	11	43.68	28.70
20201225	118,265	21,635	5.47	60,567	51.21	25	9	2	0	14	46.48	28.95
20201218	118,265	21,748	5.44	59,579	50.38	24	8	3	0	13	45.59	29.05
20201211	118,265	21,836	5.42	58,424	49.40	22	7	2	0	13	45.61	29.55
20201204	118,265	21,752	5.44	58,866	49.77	22	7	2	0	13	45.89	28.60
20201127	118,265	21,940	5.39	57,795	48.87	21	8	1	0	12	45.00	27.95
20201120	118,265	21,975	5.38	57,834	48.90	21	8	1	0	12	45.01	25.60
20201113	118,265	22,022	5.37	57,860	48.92	21	8	1	0	12	45.01	25.30
20201106	118,265	22,087	5.35	57,866	48.93	21	7	2	0	12	45.01	23.90
20201030	118,265	22,112	5.35	57,898	48.96	21	7	2	0	12	45.01	24.15
20201023	118,265	22,156	5.34	57,921	48.98	21	7	2	0	12	45.01	25.50
20201016	118,265	22,196	5.33	57,792	48.87	21	7	2	0	12	45.01	25.10
20201008	118,265	22,134	5.34	57,804	48.88	21	7	2	0	12	45.02	24.65
20200930	118,265	22,149	5.34	57,783	48.86	21	7	2	0	12	45.03	24.20
20200925	118,265	22,159	5.34	57,767	48.85	21	7	2	0	12	45.01	23.00
20200918	118,265	22,188	5.33	57,799	48.87	21	7	2	0	12	45.05	26.30
20200911	118,265	22,293	5.31	57,817	48.89	21	7	2	0	12	45.06	26.00
20200904	118,265	21,970	5.38	57,770	48.85	22	7	2	0	13	45.02	29.20
20200828	118,265	21,944	5.39	58,163	49.18	23	8	2	0	13	44.99	25.90
20200821	118,265	21,884	5.40	57,722	48.81	22	6	3	0	13	44.97	27.20
20200814	118,265	21,766	5.43	57,258	48.42	21	6	2	0	13	44.98	24.55
20200807	118,265	21,330	5.54	57,653	48.75	22	7	2	0	13	44.96	20.55
20200731	118,265	21,326	5.55	58,098	49.13	23	8	2	0	13	44.96	20.45
20200724	118,265	21,347	5.54	57,698	48.79	22	7	2	0	13	44.96	20.35
20200717	118,265	21,320	5.55	57,698	48.79	22	7	2	0	13	44.96	20.40
20200710	118,265	21,369	5.53	57,734	48.82	22	7	2	0	13	44.96	20.50
20200703	118,265	21,371	5.53	57,739	48.82	22	7	2	0	13	44.95	20.60
20200624	118,265	21,390	5.53	57,791	48.87	22	7	2	0	13	44.96	20.90
20200619	118,265	21,393	5.53	57,820	48.89	22	7	2	0	13	44.97	20.80
20200612	118,265	21,409	5.52	57,831	48.90	22	7	2	0	13	44.97	20.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.48	18.63	8.08	4.06	3.37	3.73	2.45	1.89	4.04	4.95	4.27	3.26	0.00	1.33	39.41
20230915	0.48	18.61	7.95	4.02	3.37	3.77	2.56	1.83	4.07	4.16	4.71	3.67	0.00	1.35	39.38
20230908	0.48	18.72	7.98	3.96	3.25	3.80	2.58	1.92	3.89	4.70	3.66	4.26	0.00	0.60	40.13
20230901	0.48	18.83	8.05	3.92	3.30	3.96	2.57	1.81	3.76	4.58	3.89	3.61	0.00	0.60	40.57
20230825	0.48	18.82	8.10	3.99	3.30	4.12	2.52	1.78	4.17	4.18	3.95	3.18	0.00	0.60	40.74
20230818	0.47	18.47	8.14	3.93	3.25	3.89	2.49	1.82	3.88	4.02	4.26	3.70	0.54	0.00	41.08
20230811	0.48	18.68	8.28	3.95	3.28	3.87	2.49	1.90	3.59	4.77	2.91	4.12	0.54	0.00	41.06
20230804	0.48	18.65	8.18	3.82	3.35	3.84	2.31	2.16	3.56	4.32	3.14	2.97	1.51	0.60	41.02
20230728	0.49	19.12	8.34	3.82	3.31	3.79	2.22	2.11	3.61	3.87	4.09	2.57	1.00	0.60	40.99
20230721	0.48	19.19	8.38	3.75	3.35	3.68	2.37	1.73	3.54	3.81	3.96	3.04	1.68	0.00	40.98
20230714	0.47	17.63	8.13	3.81	3.34	3.47	2.36	1.88	4.55	3.23	5.12	3.22	0.54	1.25	40.91
20230707	0.46	17.73	8.38	3.96	3.40	3.54	2.36	2.01	4.82	3.45	4.78	2.33	2.67	0.00	40.04
20230630	0.47	17.87	8.59	4.00	3.42	3.68	2.37	2.05	4.58	3.47	4.66	2.36	1.04	1.37	40.02
20230621	0.47	17.88	8.49	3.98	3.39	3.62	2.29	1.95	4.68	3.77	4.52	2.36	0.54	2.04	39.94
20230616	0.47	17.96	8.40	4.01	3.45	3.62	2.31	2.06	4.55	3.84	4.53	2.31	1.11	1.37	39.93
20230609	0.47	18.05	8.46	3.89	3.45	3.57	2.43	2.03	4.64	4.00	4.61	2.61	0.98	0.00	40.75
20230602	0.47	17.22	8.20	3.70	3.34	3.78	2.24	2.02	4.68	3.82	4.68	2.57	1.49	0.00	41.72
20230526	0.47	17.72	8.57	3.91	3.35	3.98	2.40	1.73	4.97	4.08	4.18	1.86	1.93	0.00	40.77
20230519	0.47	17.89	8.56	3.95	3.38	3.99	2.38	1.69	5.09	3.85	4.09	1.86	1.97	0.00	40.77
20230512	0.47	17.98	8.56	3.93	3.47	4.05	2.30	1.66	5.13	3.84	4.01	2.18	1.55	0.00	40.79
20230505	0.47	17.93	8.47	3.95	3.48	3.91	2.35	1.81	5.01	4.00	3.97	2.22	1.54	0.00	40.81
20230428	0.48	17.86	8.55	3.99	3.55	3.84	2.24	1.77	5.11	3.81	3.70	2.60	0.96	0.63	40.83
20230421	0.48	17.86	8.21	4.00	3.44	3.77	2.25	1.79	4.76	4.20	3.62	3.80	0.93	0.00	40.84
20230414	0.47	17.63	8.40	4.22	3.38	3.94	2.13	1.66	4.68	3.76	4.30	2.50	0.97	0.63	41.26
20230407	0.48	17.73	8.37	4.21	3.30	4.01	2.14	1.51	4.89	3.66	4.97	1.81	0.97	0.61	41.29
20230331	0.48	17.86	8.40	4.25	3.26	4.11	2.13	1.44	4.96	3.61	4.88	1.81	1.45	0.00	41.28
20230324	0.48	17.96	8.46	4.25	3.26	4.05	2.16	1.44	5.06	3.68	4.69	1.81	1.43	0.00	41.21
20230317	0.48	17.98	8.55	4.19	3.30	4.02	2.15	1.38	5.03	3.89	4.62	2.16	0.97	0.00	41.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	68.50	60.40	69.00	58.50	-7.60	62.63	17,571	-
2023-08	68.70	68.00	71.90	58.40	-0.10	65.34	54,514	40.61
2023-07	52.00	68.10	80.40	51.60	17.20	64.64	167,504	124.78
2023-06	49.55	51.80	57.40	49.40	1.80	52.40	35,610	26.53
2023-05	47.90	50.00	51.80	46.50	2.10	48.65	15,081	11.23
2023-04	48.10	47.90	58.00	46.55	-0.15	49.46	35,317	26.31
2023-03	48.70	48.05	51.10	44.35	-0.60	47.49	15,517	11.56
2023-02	48.00	48.65	51.60	45.80	2.25	48.33	32,690	24.35
2023-01	39.65	46.40	46.40	39.40	6.75	41.26	7,957	5.93
2022-12	43.20	39.65	43.90	38.50	-2.95	40.95	10,773	8.03
2022-11	37.30	42.60	43.20	37.25	5.25	40.27	16,363	12.19
2022-10	40.75	37.35	43.20	35.40	-3.60	38.54	10,964	8.17
2022-09	51.50	40.95	51.80	39.05	-10.95	46.27	17,112	12.75
2022-08	54.10	51.90	56.50	49.85	-2.20	53.84	18,705	13.93
2022-07	54.80	54.10	55.90	45.85	0.35	51.34	22,174	16.52
2022-06	70.40	54.70	72.50	54.70	-13.50	63.86	42,090	31.36
2022-05	65.10	68.20	71.20	62.00	3.00	66.55	45,414	33.83
2022-04	75.00	65.20	80.70	62.80	-10.70	72.00	51,847	38.62
2022-03	70.20	75.90	83.40	67.80	6.70	73.14	120,143	89.50
2022-02	71.70	69.20	78.70	68.70	-0.20	73.59	23,418	17.46
2022-01	80.50	69.40	83.90	68.10	-11.70	75.08	46,288	34.51
2021-12	82.00	81.10	89.70	76.30	-3.30	80.27	141,358	105.40
2021-11	74.00	84.40	92.40	71.40	14.90	81.13	291,190	217.15
2021-10	52.00	70.70	70.70	49.40	17.50	57.75	196,104	146.55
2021-09	48.40	53.20	57.40	45.00	5.40	50.63	72,781	54.54
2021-08	55.80	47.80	56.20	43.10	-7.50	48.84	35,445	26.69
2021-07	51.00	55.70	63.00	50.00	5.30	55.78	179,829	136.15
2021-06	48.30	50.40	55.00	45.80	2.70	49.34	132,745	102.96
2021-05	49.95	47.70	50.50	34.10	-4.45	42.36	58,966	47.87
2021-04	45.50	49.10	55.20	43.05	7.45	48.77	101,805	82.65
2021-03	40.80	44.10	47.25	37.15	3.80	39.80	104,656	86.92
2021-02	28.70	40.30	42.45	27.85	11.15	35.30	78,185	66.11
2021-01	28.55	28.70	32.30	26.65	0.85	28.75	41,645	35.21
2020-12	27.80	28.70	31.45	27.20	0.80	29.01	48,113	40.68
2020-11	24.15	27.90	28.05	23.80	3.75	25.41	9,359	7.91
2020-10	24.25	24.15	26.75	23.90	-0.05	24.93	5,168	4.37
2020-09	26.90	24.20	31.25	22.60	-2.35	25.87	24,539	20.75
2020-08	20.45	26.55	29.20	20.40	6.10	24.35	34,038	28.78
2020-07	20.85	20.45	21.10	20.00	0.30	20.52	3,494	2.95
2020-06	19.85	20.90	21.00	19.85	1.10	20.52	2,443	2.07
2020-05	19.45	19.80	20.60	19.00	0.30	19.69	2,671	2.26
2020-04	17.90	19.50	19.65	17.40	1.60	18.62	2,743	2.32
2020-03	21.50	17.90	22.75	16.25	-4.10	19.66	4,690	3.97
2020-02	22.80	22.00	23.25	21.90	-0.95	22.71	2,496	2.11
2020-01	25.00	22.95	25.35	22.70	-1.95	24.52	3,139	2.65
2019-12	24.70	24.90	25.60	24.00	0.20	24.58	3,415	2.89
2019-11	22.30	24.70	25.80	22.25	1.95	23.70	5,802	4.85
2019-10	23.00	22.75	23.50	21.90	-0.25	22.79	2,103	1.76
2019-09	22.15	23.00	25.70	22.15	0.85	23.78	8,004	6.70
2019-08	21.15	22.15	23.00	19.50	0.70	21.50	5,279	4.42
2019-07	20.70	21.45	22.25	19.75	1.55	20.73	3,168	2.65
2019-06	20.50	20.75	21.35	20.10	0.30	20.65	1,511	1.26
2019-05	19.85	20.45	22.40	19.80	0.50	20.44	4,616	3.86
2019-04	19.75	19.95	20.25	19.60	-0.05	20.00	1,793	1.50
2019-03	20.55	20.00	20.60	19.60	-0.65	20.00	1,040	0.86
2019-02	19.45	20.65	21.00	19.25	1.20	19.98	881	0.72
2019-01	18.95	19.45	19.45	18.75	0.55	19.07	508	-
2018-12	19.85	18.90	20.20	18.60	-0.85	19.40	1,119	0.92
2018-11	20.40	19.75	20.40	19.45	-0.10	19.90	829	0.68
2018-10	21.60	20.15	21.95	19.40	-1.55	20.72	1,387	1.14
2018-09	22.00	21.55	22.20	21.00	-0.65	21.70	745	0.61
2018-08	21.65	22.20	23.50	21.55	0.55	22.41	1,212	1.00
2018-07	22.20	21.65	22.30	21.40	-0.60	21.71	848	0.70
2018-06	23.45	22.25	24.05	22.10	-0.15	23.31	955	0.79
2018-05	24.50	23.35	24.95	22.75	-1.15	23.75	1,465	1.21
2018-04	25.35	24.50	25.50	24.35	-0.85	24.96	813	0.67
2018-03	25.80	25.35	26.25	24.80	-0.45	25.69	975	0.80
2018-02	26.70	25.80	26.90	24.50	-1.00	25.82	958	0.79
2018-01	26.35	26.80	27.30	26.15	0.45	26.61	1,913	1.57
2017-12	26.55	26.35	26.95	25.80	-0.45	26.27	1,517	1.25
2017-11	26.85	26.80	27.45	25.50	-0.05	26.85	2,976	2.45
2017-10	26.05	26.85	27.45	25.80	0.85	26.53	1,669	1.37
2017-09	26.95	26.00	27.20	25.40	-0.60	26.41	2,388	1.97
2017-08	29.10	26.60	30.60	26.00	-2.70	27.60	6,632	5.46
2017-07	29.70	28.85	29.70	28.50	-0.85	28.96	2,163	1.78
2017-06	30.45	29.70	32.10	29.50	1.50	31.06	6,448	5.31
2017-05	31.30	30.45	31.80	29.90	-0.75	30.75	3,318	2.73
2017-04	33.00	31.20	33.50	30.70	-1.80	31.73	5,504	4.53
2017-03	33.65	33.00	35.15	32.50	-0.65	33.73	16,017	13.18
2017-02	32.40	33.65	34.45	31.80	1.25	33.06	13,984	11.51
2017-01	32.10	32.40	36.15	31.35	0.55	33.30	26,939	22.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平