網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3305 昇貿
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3305 昇貿
8/10:
53.8 ▽-1.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
134,237
32,038
4.19
61,759
46.01
24
8
4
0
12
41.14
53.00
20220729
134,237
32,036
4.19
60,646
45.18
22
6
4
0
12
41.05
54.10
20220722
134,237
32,108
4.18
61,539
45.84
24
9
3
0
12
41.09
53.80
20220715
134,237
32,056
4.19
61,192
45.58
23
8
2
1
12
41.11
50.40
20220708
134,237
32,030
4.19
61,786
46.03
24
8
3
1
12
41.15
49.60
20220701
134,237
32,000
4.19
63,168
47.06
27
12
3
0
12
41.19
50.90
20220624
134,237
31,969
4.20
61,595
45.89
24
8
4
1
11
40.15
57.40
20220617
134,237
31,880
4.21
62,251
46.37
25
9
4
0
12
41.16
62.60
20220610
134,237
31,588
4.25
64,102
47.75
28
14
2
0
12
41.49
72.20
20220602
134,237
31,830
4.22
63,306
47.16
26
12
2
0
12
41.63
69.10
20220527
134,237
31,728
4.23
62,079
46.25
24
8
4
0
12
41.36
67.50
20220520
134,237
31,705
4.23
63,159
47.05
26
9
5
0
12
41.32
65.60
20220513
134,237
31,723
4.23
62,964
46.90
25
8
5
0
12
41.50
63.10
20220506
134,237
31,359
4.28
63,668
47.43
25
7
5
1
12
41.64
69.60
20220429
134,237
31,370
4.28
64,219
47.84
27
9
4
1
13
42.09
65.20
20220422
134,237
31,548
4.26
64,879
48.33
27
8
5
1
13
42.16
70.40
20220415
134,237
31,161
4.31
67,623
50.38
31
9
7
2
13
42.27
73.10
20220408
134,237
30,746
4.37
68,376
50.94
33
12
7
1
13
42.42
78.30
20220401
134,237
30,639
4.38
68,471
51.01
34
13
7
1
13
42.09
76.10
20220325
134,237
30,490
4.40
67,736
50.46
33
12
6
2
13
41.95
80.00
20220318
134,168
30,427
4.41
66,739
49.74
32
13
4
3
12
41.07
71.30
20220311
134,152
30,240
4.44
67,311
50.18
33
14
5
1
13
41.86
71.20
20220304
134,148
29,437
4.56
69,087
51.50
35
13
7
1
14
42.78
76.80
20220225
134,145
29,210
4.59
68,383
50.98
33
10
8
2
13
42.18
69.20
20220218
134,129
29,018
4.62
69,401
51.74
34
12
7
1
14
43.35
74.70
20220211
134,126
28,969
4.63
69,987
52.18
35
13
5
3
14
43.24
75.80
20220126
134,126
28,863
4.65
69,199
51.59
34
13
5
2
14
43.16
69.40
20220121
134,123
29,064
4.61
68,441
51.03
32
11
4
2
15
43.66
70.80
20220114
134,120
29,203
4.59
67,397
50.25
31
9
4
4
14
42.54
72.80
20220107
134,116
28,765
4.66
71,805
53.54
37
15
4
3
15
44.22
77.20
20211230
134,116
29,121
4.61
69,348
51.71
32
10
6
2
14
43.71
81.10
20211224
134,116
28,298
4.74
71,284
53.15
32
10
3
3
16
46.07
82.20
20211217
134,116
28,391
4.72
71,647
53.42
35
14
2
3
16
45.56
78.30
20211210
134,116
28,394
4.72
71,256
53.13
34
13
2
3
16
45.52
80.00
20211203
134,094
27,881
4.81
72,169
53.82
37
15
3
3
16
45.22
77.90
20211126
134,094
27,614
4.86
70,563
52.62
35
14
1
4
16
44.49
81.00
20211119
134,091
27,873
4.81
70,592
52.64
35
13
4
3
15
43.80
88.40
20211112
133,936
26,922
4.97
73,266
54.70
38
17
3
3
15
44.99
77.60
20211105
133,923
26,487
5.06
72,369
54.04
38
16
6
1
15
44.32
78.00
20211029
133,814
26,636
5.02
70,634
52.79
36
13
6
1
16
44.36
70.70
20211022
133,740
27,654
4.84
64,899
48.53
30
15
1
1
13
41.73
59.30
20211015
133,663
28,398
4.71
62,916
47.07
28
14
1
1
12
40.98
56.40
20211008
133,609
28,384
4.71
63,124
47.25
28
12
4
0
12
40.94
55.50
20211001
133,446
28,895
4.62
62,585
46.90
27
13
1
1
12
41.04
50.80
20210924
133,223
28,430
4.69
63,492
47.66
29
16
1
0
12
41.15
55.50
20210917
133,188
28,262
4.71
64,080
48.11
30
15
3
0
12
41.16
52.90
20210910
132,920
28,106
4.73
64,214
48.31
31
18
1
0
12
41.22
49.55
20210903
132,811
28,140
4.72
63,564
47.86
30
16
2
0
12
41.22
47.60
20210827
132,680
27,945
4.75
63,243
47.67
29
15
1
1
12
41.22
46.30
20210820
132,544
27,985
4.74
62,693
47.30
27
14
0
0
13
42.09
45.30
20210813
132,078
27,961
4.72
63,805
48.31
29
12
4
1
12
41.41
47.50
20210806
132,078
28,033
4.71
64,749
49.02
29
12
2
1
14
43.06
53.80
20210730
132,078
27,848
4.74
65,541
49.62
30
12
3
2
13
42.27
55.70
20210723
132,078
27,439
4.81
66,942
50.68
33
15
3
2
13
42.18
56.80
20210716
130,962
27,474
4.77
66,481
50.76
33
14
4
4
11
41.06
58.30
20210709
129,613
27,561
4.70
64,561
49.81
27
8
4
0
15
44.96
58.50
20210702
128,922
28,106
4.59
62,682
48.62
26
11
1
0
14
44.22
50.10
20210625
127,963
27,733
4.61
62,197
48.61
24
9
0
1
14
44.71
49.10
20210618
127,270
26,924
4.73
61,730
48.50
23
8
1
0
14
45.05
49.00
20210611
123,183
26,493
4.65
60,765
49.33
23
9
1
0
13
45.38
52.80
20210604
123,183
26,905
4.58
61,710
50.10
24
7
2
2
13
44.99
47.55
20210528
123,183
26,866
4.59
60,953
49.48
25
11
1
0
13
44.83
43.40
20210521
123,183
26,980
4.57
59,758
48.51
22
8
1
0
13
44.98
40.20
20210514
123,183
27,171
4.53
58,832
47.76
22
8
1
0
13
44.26
37.60
20210507
123,183
27,621
4.46
59,049
47.94
22
6
2
1
13
43.81
48.00
20210429
123,183
28,862
4.27
57,539
46.71
22
9
1
1
11
41.94
49.10
20210423
123,183
29,018
4.25
56,816
46.12
20
7
1
0
12
43.04
47.60
20210416
123,183
28,623
4.30
56,942
46.23
21
8
1
1
11
41.93
46.40
20210409
123,029
29,665
4.15
57,702
46.90
22
8
2
1
11
42.29
49.50
20210401
120,401
25,409
4.74
58,308
48.43
22
7
3
1
11
43.39
48.15
20210326
118,673
24,504
4.84
58,167
49.01
22
6
4
1
11
43.54
40.60
20210319
118,265
24,431
4.84
57,194
48.36
21
5
5
1
10
42.88
39.65
20210312
118,265
23,941
4.94
58,063
49.10
23
8
3
2
10
42.80
39.60
20210305
118,265
23,878
4.95
59,378
50.21
25
9
3
3
10
42.78
37.85
20210226
118,265
23,911
4.95
59,707
50.49
27
12
4
1
10
42.77
40.30
20210219
118,265
22,429
5.27
59,232
50.08
24
8
4
1
11
43.98
40.55
20210209
118,265
22,532
5.25
57,310
48.46
21
6
3
1
11
43.69
30.50
20210205
118,265
22,546
5.25
56,915
48.12
20
5
3
1
11
43.69
30.50
20210129
118,265
22,793
5.19
56,503
47.78
20
6
2
1
11
43.69
28.70
20210122
118,265
22,986
5.15
56,360
47.66
20
6
3
0
11
43.68
29.15
20210115
118,265
22,610
5.23
56,489
47.77
20
6
2
1
11
43.69
29.30
20210108
118,265
22,387
5.28
57,478
48.60
22
8
2
1
11
43.68
27.25
20201231
118,265
22,301
5.30
58,622
49.57
24
9
3
1
11
43.68
28.70
20201225
118,265
21,635
5.47
60,567
51.21
25
9
2
0
14
46.48
28.95
20201218
118,265
21,748
5.44
59,579
50.38
24
8
3
0
13
45.59
29.05
20201211
118,265
21,836
5.42
58,424
49.40
22
7
2
0
13
45.61
29.55
20201204
118,265
21,752
5.44
58,866
49.77
22
7
2
0
13
45.89
28.60
20201127
118,265
21,940
5.39
57,795
48.87
21
8
1
0
12
45.00
27.95
20201120
118,265
21,975
5.38
57,834
48.90
21
8
1
0
12
45.01
25.60
20201113
118,265
22,022
5.37
57,860
48.92
21
8
1
0
12
45.01
25.30
20201106
118,265
22,087
5.35
57,866
48.93
21
7
2
0
12
45.01
23.90
20201030
118,265
22,112
5.35
57,898
48.96
21
7
2
0
12
45.01
24.15
20201023
118,265
22,156
5.34
57,921
48.98
21
7
2
0
12
45.01
25.50
20201016
118,265
22,196
5.33
57,792
48.87
21
7
2
0
12
45.01
25.10
20201008
118,265
22,134
5.34
57,804
48.88
21
7
2
0
12
45.02
24.65
20200930
118,265
22,149
5.34
57,783
48.86
21
7
2
0
12
45.03
24.20
20200925
118,265
22,159
5.34
57,767
48.85
21
7
2
0
12
45.01
23.00
20200918
118,265
22,188
5.33
57,799
48.87
21
7
2
0
12
45.05
26.30
20200911
118,265
22,293
5.31
57,817
48.89
21
7
2
0
12
45.06
26.00
20200904
118,265
21,970
5.38
57,770
48.85
22
7
2
0
13
45.02
29.20
20200828
118,265
21,944
5.39
58,163
49.18
23
8
2
0
13
44.99
25.90
20200821
118,265
21,884
5.40
57,722
48.81
22
6
3
0
13
44.97
27.20
20200814
118,265
21,766
5.43
57,258
48.42
21
6
2
0
13
44.98
24.55
20200807
118,265
21,330
5.54
57,653
48.75
22
7
2
0
13
44.96
20.55
20200731
118,265
21,326
5.55
58,098
49.13
23
8
2
0
13
44.96
20.45
20200724
118,265
21,347
5.54
57,698
48.79
22
7
2
0
13
44.96
20.35
20200717
118,265
21,320
5.55
57,698
48.79
22
7
2
0
13
44.96
20.40
20200710
118,265
21,369
5.53
57,734
48.82
22
7
2
0
13
44.96
20.50
20200703
118,265
21,371
5.53
57,739
48.82
22
7
2
0
13
44.95
20.60
20200624
118,265
21,390
5.53
57,791
48.87
22
7
2
0
13
44.96
20.90
20200619
118,265
21,393
5.53
57,820
48.89
22
7
2
0
13
44.97
20.80
20200612
118,265
21,409
5.52
57,831
48.90
22
7
2
0
13
44.97
20.15
20200605
118,265
21,442
5.52
57,830
48.90
24
7
4
0
13
43.77
20.60
20200529
118,265
21,455
5.51
57,831
48.90
24
7
4
0
13
43.77
19.80
20200522
118,265
21,450
5.51
57,868
48.93
24
7
4
0
13
43.79
19.65
20200515
118,265
21,463
5.51
57,816
48.89
24
7
4
0
13
43.71
19.50
20200508
118,265
21,465
5.51
57,736
48.82
24
8
3
0
13
43.70
19.65
20200430
118,265
21,498
5.50
57,624
48.72
24
8
3
0
13
43.70
19.50
20200424
118,265
21,491
5.50
57,624
48.72
24
8
3
0
13
43.70
18.65
20200417
118,265
21,491
5.50
57,623
48.72
24
8
3
0
13
43.70
19.00
20200410
118,265
21,427
5.52
57,248
48.41
23
7
3
0
13
43.70
18.50
20200401
118,265
20,968
5.64
57,487
48.61
23
5
5
0
13
43.69
17.75
20200327
118,265
20,760
5.70
57,481
48.60
23
5
5
0
13
43.69
17.85
20200320
118,265
20,474
5.78
57,507
48.63
23
5
5
0
13
43.65
17.60
20200313
118,265
20,452
5.78
57,403
48.54
23
5
4
1
13
43.57
19.70
20200306
118,265
20,268
5.84
57,284
48.44
23
5
3
4
11
41.82
22.20
20200227
118,265
20,231
5.85
57,263
48.42
23
5
3
4
11
41.81
22.00
20200221
118,265
20,163
5.87
57,770
48.85
24
6
3
4
11
41.81
22.80
20200214
118,265
20,058
5.90
57,878
48.94
24
6
3
4
11
41.82
22.75
20200207
118,265
20,003
5.91
57,949
49.00
24
5
4
4
11
41.82
22.85
20200131
118,265
19,963
5.92
57,933
48.99
24
5
4
4
11
41.75
22.95
20200120
118,265
19,947
5.93
57,765
48.84
24
5
5
3
11
41.75
25.10
20200117
118,265
19,958
5.93
57,765
48.84
24
5
5
3
11
41.75
25.20
20200110
118,265
19,893
5.95
57,739
48.82
24
5
5
3
11
41.75
24.70
20200103
118,265
19,920
5.94
57,759
48.84
24
5
5
3
11
41.74
25.00
20191227
119,550
19,925
6.00
58,626
49.04
24
4
5
3
12
42.37
25.15
20191220
119,550
19,945
5.99
58,584
49.00
24
4
5
3
12
42.33
24.20
20191213
119,550
19,987
5.98
58,574
49.00
24
4
5
3
12
42.33
24.60
20191206
119,550
20,019
5.97
58,439
48.88
24
4
5
3
12
42.33
24.50
20191129
119,550
20,053
5.96
58,395
48.85
24
4
5
3
12
42.30
24.70
20191122
119,550
20,072
5.96
58,368
48.82
24
4
5
3
12
42.29
24.20
20191115
119,550
20,089
5.95
58,292
48.76
24
4
5
3
12
42.23
24.40
20191108
119,550
20,060
5.96
58,207
48.69
24
4
5
3
12
42.16
22.60
20191101
119,550
20,082
5.95
58,180
48.67
24
4
5
3
12
42.15
22.65
20191025
119,550
20,077
5.95
58,081
48.58
24
4
5
3
12
42.08
23.00
20191018
119,550
20,080
5.95
58,065
48.57
24
4
5
3
12
42.08
22.80
20191009
119,550
20,081
5.95
58,035
48.54
24
4
5
3
12
42.06
22.65
20191004
119,550
20,084
5.95
57,969
48.49
24
4
5
3
12
42.02
23.10
20190927
119,550
20,111
5.94
57,908
48.44
24
4
5
3
12
41.98
23.00
20190920
119,550
20,130
5.94
57,863
48.40
24
5
4
3
12
41.96
23.80
20190912
119,550
20,163
5.93
57,627
48.20
24
5
4
3
12
41.78
24.40
20190906
119,550
20,212
5.91
57,440
48.05
24
5
4
3
12
41.64
24.30
20190830
119,550
20,134
5.94
57,336
47.96
24
5
4
3
12
41.56
22.15
20190823
119,550
20,159
5.93
57,653
48.23
25
6
4
3
12
41.45
22.60
20190816
119,550
20,191
5.92
57,269
47.90
25
8
2
3
12
41.29
22.00
20190808
119,550
20,158
5.93
57,162
47.81
25
8
2
3
12
41.20
20.20
20190802
119,550
20,170
5.93
57,183
47.83
25
8
2
3
12
41.19
21.35
20190726
119,550
20,180
5.92
57,330
47.95
25
7
3
3
12
41.20
21.60
20190719
119,550
20,244
5.91
56,621
47.36
24
7
2
3
12
41.20
19.85
20190712
119,550
20,254
5.90
56,598
47.34
24
7
2
3
12
41.20
20.80
20190705
119,550
20,248
5.90
56,644
47.38
24
7
2
3
12
41.20
21.05
20190628
119,550
20,258
5.90
56,606
47.35
24
7
2
3
12
41.20
20.75
20190621
119,550
20,266
5.90
56,629
47.37
24
7
2
3
12
41.20
20.80
20190614
119,550
20,262
5.90
56,663
47.40
24
7
2
3
12
41.20
20.90
20190606
119,550
20,259
5.90
56,664
47.40
24
7
2
3
12
41.20
20.35
20190531
119,550
20,270
5.90
56,661
47.40
24
7
2
3
12
41.20
20.45
20190524
119,550
20,276
5.90
56,690
47.42
24
7
2
3
12
41.20
20.50
20190517
119,550
20,292
5.89
56,646
47.38
24
7
2
3
12
41.16
20.40
20190510
119,550
20,318
5.88
56,549
47.30
24
7
2
3
12
41.07
21.20
20190503
119,550
20,242
5.91
56,481
47.24
24
7
2
4
11
40.18
20.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
61,759
45.99
22
60,646
45.16
24
61,540
45.83
* 600 張以上
16
58,002
43.20
16
57,711
42.98
15
57,254
42.64
* 800 張以上
12
55,220
41.13
12
55,101
41.04
12
55,164
41.09
* 1000 張以上
12
55,220
41.13
12
55,101
41.04
12
55,164
41.09
1-999股
17,039
630
0.46
17,007
629
0.46
16,979
632
0.47
1-5張
12,498
23,920
17.81
12,524
23,942
17.83
12,636
24,216
18.03
5-10張
1,389
10,970
8.17
1,376
10,886
8.10
1,366
10,798
8.04
10-15張
376
4,790
3.56
389
4,979
3.70
386
4,922
3.66
15-20張
244
4,517
3.36
239
4,420
3.29
247
4,576
3.40
20-30張
193
4,943
3.68
199
5,102
3.80
191
4,917
3.66
30-40張
83
2,966
2.20
84
2,994
2.23
88
3,132
2.33
40-50張
46
2,171
1.61
47
2,213
1.64
47
2,220
1.65
50-100張
86
5,987
4.46
85
5,991
4.46
81
5,642
4.20
100-200張
37
5,306
3.95
37
5,191
3.86
41
5,757
4.28
200-400張
23
6,279
4.67
27
7,243
5.39
22
5,885
4.38
400-600張
8
3,757
2.79
6
2,935
2.18
9
4,286
3.19
600-800張
4
2,782
2.07
4
2,610
1.94
3
2,090
1.55
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
12
55,220
41.13
12
55,101
41.04
12
55,164
41.09
合計
32,038
134,237
100.00
32,036
134,237
100.00
32,108
134,237
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.46
17.81
8.17
3.56
3.36
3.68
2.20
1.61
4.46
3.95
4.67
2.79
2.07
0.00
41.13
20220729
0.46
17.83
8.10
3.70
3.29
3.80
2.23
1.64
4.46
3.86
5.39
2.18
1.94
0.00
41.04
20220722
0.47
18.03
8.04
3.66
3.40
3.66
2.33
1.65
4.20
4.28
4.38
3.19
1.55
0.00
41.09
20220715
0.46
18.02
8.15
3.61
3.31
3.73
2.37
1.51
4.52
3.94
4.74
2.84
0.99
0.63
41.10
20220708
0.46
18.04
8.06
3.68
3.25
3.65
2.20
1.65
4.38
3.42
5.14
2.72
1.50
0.64
41.14
20220701
0.46
17.98
8.09
3.58
3.28
3.56
2.05
1.39
4.49
3.84
4.17
4.35
1.51
0.00
41.18
20220624
0.46
17.87
8.06
3.57
3.11
3.83
2.05
1.50
4.67
4.01
4.92
2.98
2.01
0.73
40.14
20220617
0.46
17.71
7.70
3.56
3.07
3.58
2.08
1.44
4.63
4.48
4.85
3.30
1.90
0.00
41.16
20220610
0.46
17.30
7.49
3.35
2.96
3.58
2.05
1.51
4.61
4.19
4.69
5.25
0.99
0.00
41.49
20220602
0.47
17.67
7.61
3.48
3.04
3.41
2.01
1.40
4.60
4.40
4.70
4.52
1.01
0.00
41.62
20220527
0.47
17.67
7.51
3.48
3.07
3.43
2.10
1.68
4.57
4.38
5.34
2.89
1.99
0.00
41.35
20220520
0.47
17.71
7.50
3.64
3.05
3.50
2.13
1.44
4.69
4.71
4.06
3.24
2.49
0.00
41.31
20220513
0.47
17.60
7.59
3.67
3.11
3.49
2.06
1.43
4.29
4.66
4.67
2.84
2.56
0.00
41.49
20220506
0.47
17.05
7.29
3.35
2.90
3.44
1.97
1.47
5.07
4.37
5.15
2.54
2.52
0.71
41.63
20220429
0.47
17.00
7.32
3.35
2.81
3.47
1.85
1.50
4.83
4.55
4.96
3.14
1.95
0.64
42.08
20220422
0.47
17.10
7.37
3.15
2.77
3.40
1.82
1.61
4.49
3.70
5.74
2.88
2.63
0.64
42.16
20220415
0.47
16.53
6.84
3.19
2.71
3.06
1.69
1.54
4.33
4.26
4.95
3.23
3.57
1.29
42.27
20220408
0.46
16.30
6.73
2.96
2.66
2.99
1.84
1.46
4.26
4.67
4.67
4.24
3.62
0.64
42.42
20220401
0.46
16.28
6.96
3.13
2.53
3.05
1.87
1.47
4.24
4.36
4.58
4.62
3.65
0.64
42.08
20220325
0.47
16.32
7.16
3.32
2.96
3.01
2.27
1.72
4.30
3.49
4.46
4.21
2.99
1.29
41.94
20220318
0.47
16.54
7.16
3.30
3.13
3.02
2.28
1.68
4.59
3.74
4.30
4.71
2.02
1.93
41.06
20220311
0.47
16.39
7.05
3.33
3.08
3.05
2.09
1.65
4.64
3.47
4.56
5.06
2.60
0.64
41.86
20220304
0.46
15.85
6.99
3.22
2.91
3.11
2.15
1.52
4.48
4.19
3.58
4.47
3.59
0.64
42.78
20220225
0.45
15.70
6.99
3.16
2.84
3.09
2.05
1.52
4.56
4.11
4.51
3.38
4.05
1.36
42.18
20220218
0.45
15.61
6.76
3.09
2.91
3.02
1.87
1.62
3.89
4.02
4.96
4.17
3.56
0.64
43.34
20220211
0.44
15.65
6.58
3.10
2.87
2.95
1.94
1.50
3.82
4.44
4.46
4.51
2.50
1.92
43.23
20220126
0.44
15.68
6.78
3.00
2.90
2.93
1.78
1.63
4.41
3.69
5.12
4.44
2.60
1.38
43.15
20220121
0.44
15.93
6.83
3.12
2.90
2.93
1.79
1.69
4.26
3.84
5.17
3.85
2.12
1.38
43.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
54.10
53.80
55.50
49.85
-0.30
52.90
7,211
-
2022-07
54.80
54.10
55.90
45.85
0.35
51.34
22,174
16.52
2022-06
70.40
54.70
72.50
54.70
-13.50
63.86
42,090
31.36
2022-05
65.10
68.20
71.20
62.00
3.00
66.55
45,414
33.83
2022-04
75.00
65.20
80.70
62.80
-10.70
72.00
51,847
38.62
2022-03
70.20
75.90
83.40
67.80
6.70
73.14
120,143
89.50
2022-02
71.70
69.20
78.70
68.70
-0.20
73.59
23,418
17.46
2022-01
80.50
69.40
83.90
68.10
-11.70
75.08
46,288
34.51
2021-12
82.00
81.10
89.70
76.30
-3.30
80.27
141,358
105.40
2021-11
74.00
84.40
92.40
71.40
14.90
81.13
291,190
217.15
2021-10
52.00
70.70
70.70
49.40
17.50
57.75
196,104
146.55
2021-09
48.40
53.20
57.40
45.00
5.40
50.63
72,781
54.54
2021-08
55.80
47.80
56.20
43.10
-7.50
48.84
35,445
26.69
2021-07
51.00
55.70
63.00
50.00
5.30
55.78
179,829
136.15
2021-06
48.30
50.40
55.00
45.80
2.70
49.34
132,745
102.96
2021-05
49.95
47.70
50.50
34.10
-4.45
42.36
58,966
47.87
2021-04
45.50
49.10
55.20
43.05
7.45
48.77
101,805
82.65
2021-03
40.80
44.10
47.25
37.15
3.80
39.80
104,656
86.92
2021-02
28.70
40.30
42.45
27.85
11.15
35.30
78,185
66.11
2021-01
28.55
28.70
32.30
26.65
0.85
28.75
41,645
35.21
2020-12
27.80
28.70
31.45
27.20
0.80
29.01
48,113
40.68
2020-11
24.15
27.90
28.05
23.80
3.75
25.41
9,359
7.91
2020-10
24.25
24.15
26.75
23.90
-0.05
24.93
5,168
4.37
2020-09
26.90
24.20
31.25
22.60
-2.35
25.87
24,539
20.75
2020-08
20.45
26.55
29.20
20.40
6.10
24.35
34,038
28.78
2020-07
20.85
20.45
21.10
20.00
0.30
20.52
3,494
2.95
2020-06
19.85
20.90
21.00
19.85
1.10
20.52
2,443
2.07
2020-05
19.45
19.80
20.60
19.00
0.30
19.69
2,671
2.26
2020-04
17.90
19.50
19.65
17.40
1.60
18.62
2,743
2.32
2020-03
21.50
17.90
22.75
16.25
-4.10
19.66
4,690
3.97
2020-02
22.80
22.00
23.25
21.90
-0.95
22.71
2,496
2.11
2020-01
25.00
22.95
25.35
22.70
-1.95
24.52
3,139
2.65
2019-12
24.70
24.90
25.60
24.00
0.20
24.58
3,415
2.89
2019-11
22.30
24.70
25.80
22.25
1.95
23.70
5,802
4.85
2019-10
23.00
22.75
23.50
21.90
-0.25
22.79
2,103
1.76
2019-09
22.15
23.00
25.70
22.15
0.85
23.78
8,004
6.70
2019-08
21.15
22.15
23.00
19.50
0.70
21.50
5,279
4.42
2019-07
20.70
21.45
22.25
19.75
1.55
20.73
3,168
2.65
2019-06
20.50
20.75
21.35
20.10
0.30
20.65
1,511
1.26
2019-05
19.85
20.45
22.40
19.80
0.50
20.44
4,616
3.86
2019-04
19.75
19.95
20.25
19.60
-0.05
20.00
1,793
1.50
2019-03
20.55
20.00
20.60
19.60
-0.65
20.00
1,040
0.86
2019-02
19.45
20.65
21.00
19.25
1.20
19.98
881
0.72
2019-01
18.95
19.45
19.45
18.75
0.55
19.07
508
-
2018-12
19.85
18.90
20.20
18.60
-0.85
19.40
1,119
0.92
2018-11
20.40
19.75
20.40
19.45
-0.10
19.90
829
0.68
2018-10
21.60
20.15
21.95
19.40
-1.55
20.72
1,387
1.14
2018-09
22.00
21.55
22.20
21.00
-0.65
21.70
745
0.61
2018-08
21.65
22.20
23.50
21.55
0.55
22.41
1,212
1.00
2018-07
22.20
21.65
22.30
21.40
-0.60
21.71
848
0.70
2018-06
23.45
22.25
24.05
22.10
-0.15
23.31
955
0.79
2018-05
24.50
23.35
24.95
22.75
-1.15
23.75
1,465
1.21
2018-04
25.35
24.50
25.50
24.35
-0.85
24.96
813
0.67
2018-03
25.80
25.35
26.25
24.80
-0.45
25.69
975
0.80
2018-02
26.70
25.80
26.90
24.50
-1.00
25.82
958
0.79
2018-01
26.35
26.80
27.30
26.15
0.45
26.61
1,913
1.57
2017-12
26.55
26.35
26.95
25.80
-0.45
26.27
1,517
1.25
2017-11
26.85
26.80
27.45
25.50
-0.05
26.85
2,976
2.45
2017-10
26.05
26.85
27.45
25.80
0.85
26.53
1,669
1.37
2017-09
26.95
26.00
27.20
25.40
-0.60
26.41
2,388
1.97
2017-08
29.10
26.60
30.60
26.00
-2.70
27.60
6,632
5.46
2017-07
29.70
28.85
29.70
28.50
-0.85
28.96
2,163
1.78
2017-06
30.45
29.70
32.10
29.50
1.50
31.06
6,448
5.31
2017-05
31.30
30.45
31.80
29.90
-0.75
30.75
3,318
2.73
2017-04
33.00
31.20
33.50
30.70
-1.80
31.73
5,504
4.53
2017-03
33.65
33.00
35.15
32.50
-0.65
33.73
16,017
13.18
2017-02
32.40
33.65
34.45
31.80
1.25
33.06
13,984
11.51
2017-01
32.10
32.40
36.15
31.35
0.55
33.30
26,939
22.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.95△0.15
2317 鴻海
110.00△1.00
2354 鴻準
49.80△0.70
2359 所羅門
29.50▽-3.25
2360 致茂
180.00△2.50
2373 震旦行
84.20▽-0.50
2390 云辰
14.55△0.20
2404 漢唐
153.50▽-0.50
2423 固緯
26.05△0.15
2433 互盛電
48.55△0.05
2459 敦吉
48.65△0.55
2461 光群雷
19.35△0.60
2464 盟立
38.75△0.35
2474 可成
175.50▽-4.00
2477 美隆電
20.85▽-0.40
2482 連宇
27.30▽-1.60
2488 漢平
28.45▽-0.10
2495 普安
15.10△0.05
3018 同開
10.80±0.00
3030 德律
59.40△0.40
3043 科風
4.62▽-0.10
3305 昇貿
53.80▽-1.10
3518 柏騰
22.10△1.45
3617 碩天
82.60△0.70
3665 貿聯-KY
315.50▽-0.50
5225 東科-KY
23.70▽-0.15
6139 亞翔
31.00△0.20
6192 巨路
67.80▽-0.10
6196 帆宣
113.00△0.50
6201 亞弘電
39.85▽-0.15
6215 和椿
22.70△0.05
6283 淳安
33.65△2.70
6409 旭隼
1620.00△105.00
6438 迅得
89.30△0.60
6558 興能高
22.10△0.35
6698 旭暉應材
30.25▽-0.15
6743 安普新
36.90△0.10
8021 尖點
28.85▽-0.10
8201 無敵
12.65△0.20
8499 鼎炫-KY
113.00▽-1.00