網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3305 昇貿
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3305 昇貿
12/16:
24.55 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
119,550
19,987
5.98
58,574
49.00
24
4
5
3
12
42.33
24.60
20191206
119,550
20,019
5.97
58,439
48.88
24
4
5
3
12
42.33
24.50
20191129
119,550
20,053
5.96
58,395
48.85
24
4
5
3
12
42.30
24.70
20191122
119,550
20,072
5.96
58,368
48.82
24
4
5
3
12
42.29
24.20
20191115
119,550
20,089
5.95
58,292
48.76
24
4
5
3
12
42.23
24.40
20191108
119,550
20,060
5.96
58,207
48.69
24
4
5
3
12
42.16
22.60
20191101
119,550
20,082
5.95
58,180
48.67
24
4
5
3
12
42.15
22.65
20191025
119,550
20,077
5.95
58,081
48.58
24
4
5
3
12
42.08
23.00
20191018
119,550
20,080
5.95
58,065
48.57
24
4
5
3
12
42.08
22.80
20191009
119,550
20,081
5.95
58,035
48.54
24
4
5
3
12
42.06
22.65
20191004
119,550
20,084
5.95
57,969
48.49
24
4
5
3
12
42.02
23.10
20190927
119,550
20,111
5.94
57,908
48.44
24
4
5
3
12
41.98
23.00
20190920
119,550
20,130
5.94
57,863
48.40
24
5
4
3
12
41.96
23.80
20190912
119,550
20,163
5.93
57,627
48.20
24
5
4
3
12
41.78
24.40
20190906
119,550
20,212
5.91
57,440
48.05
24
5
4
3
12
41.64
24.30
20190830
119,550
20,134
5.94
57,336
47.96
24
5
4
3
12
41.56
22.15
20190823
119,550
20,159
5.93
57,653
48.23
25
6
4
3
12
41.45
22.60
20190816
119,550
20,191
5.92
57,269
47.90
25
8
2
3
12
41.29
22.00
20190808
119,550
20,158
5.93
57,162
47.81
25
8
2
3
12
41.20
20.20
20190802
119,550
20,170
5.93
57,183
47.83
25
8
2
3
12
41.19
21.35
20190726
119,550
20,180
5.92
57,330
47.95
25
7
3
3
12
41.20
21.60
20190719
119,550
20,244
5.91
56,621
47.36
24
7
2
3
12
41.20
19.85
20190712
119,550
20,254
5.90
56,598
47.34
24
7
2
3
12
41.20
20.80
20190705
119,550
20,248
5.90
56,644
47.38
24
7
2
3
12
41.20
21.05
20190628
119,550
20,258
5.90
56,606
47.35
24
7
2
3
12
41.20
20.75
20190621
119,550
20,266
5.90
56,629
47.37
24
7
2
3
12
41.20
20.80
20190614
119,550
20,262
5.90
56,663
47.40
24
7
2
3
12
41.20
20.90
20190606
119,550
20,259
5.90
56,664
47.40
24
7
2
3
12
41.20
20.35
20190531
119,550
20,270
5.90
56,661
47.40
24
7
2
3
12
41.20
20.45
20190524
119,550
20,276
5.90
56,690
47.42
24
7
2
3
12
41.20
20.50
20190517
119,550
20,292
5.89
56,646
47.38
24
7
2
3
12
41.16
20.40
20190510
119,550
20,318
5.88
56,549
47.30
24
7
2
3
12
41.07
21.20
20190503
119,550
20,242
5.91
56,481
47.24
24
7
2
4
11
40.18
20.05
20190426
121,489
20,237
6.00
58,422
48.09
24
7
2
3
12
41.95
20.05
20190419
121,489
20,228
6.01
58,409
48.08
24
7
2
3
12
41.95
19.75
20190412
121,489
19,659
6.18
58,454
48.11
24
7
2
2
13
42.80
20.05
20190403
121,489
19,146
6.35
58,562
48.20
24
7
2
2
13
42.83
20.10
20190329
121,489
18,736
6.48
58,536
48.18
24
7
2
2
13
42.83
20.00
20190322
121,489
17,615
6.90
58,534
48.18
24
7
2
2
13
42.84
20.10
20190315
121,489
17,451
6.96
58,539
48.18
24
7
2
2
13
42.84
19.90
20190308
121,489
17,279
7.03
58,586
48.22
24
7
2
2
13
42.88
20.00
20190227
121,489
17,209
7.06
58,604
48.24
24
7
2
2
13
42.90
20.65
20190222
121,489
17,162
7.08
58,597
48.23
24
7
2
2
13
42.90
20.00
20190215
121,489
17,143
7.09
58,609
48.24
24
7
2
2
13
42.90
19.90
20190130
121,489
17,135
7.09
58,610
48.24
24
7
2
2
13
42.90
19.45
20190125
121,489
17,126
7.09
58,604
48.24
24
7
2
2
13
42.89
19.40
20190118
121,489
17,073
7.12
58,601
48.24
24
7
2
2
13
42.89
19.00
20190111
121,489
17,072
7.12
58,600
48.23
24
7
2
2
13
42.89
19.10
20190104
121,489
17,045
7.13
58,605
48.24
24
7
2
2
13
42.90
19.00
20181228
121,489
17,044
7.13
58,520
48.17
24
7
2
2
13
42.90
18.90
20181222
121,489
17,049
7.13
58,526
48.17
24
7
2
2
13
42.90
18.95
20181214
121,489
17,049
7.13
58,503
48.15
24
7
2
2
13
42.89
19.85
20181207
121,489
17,045
7.13
58,482
48.14
24
7
2
2
13
42.89
19.60
20181130
121,489
17,058
7.12
58,469
48.13
24
7
2
2
13
42.90
19.75
20181123
121,489
17,063
7.12
58,397
48.07
24
7
3
1
13
42.90
20181116
121,489
17,077
7.11
58,352
48.03
24
7
3
1
13
42.89
19.95
20181109
121,489
17,090
7.11
58,296
47.98
24
7
3
1
13
42.87
19.90
20181102
121,489
17,089
7.11
58,242
47.94
24
7
3
1
13
42.87
20.10
20181026
121,489
17,118
7.10
57,944
47.69
24
8
2
1
13
42.73
19.90
20181019
121,489
17,136
7.09
57,760
47.54
24
8
2
2
12
41.79
20.70
20181012
121,489
17,152
7.08
57,671
47.47
24
8
2
2
12
41.72
20.10
20181005
121,489
17,161
7.08
57,269
47.14
23
7
2
2
12
41.72
21.40
20180928
121,489
17,178
7.07
57,293
47.16
23
7
2
2
12
41.72
21.55
20180921
121,489
17,187
7.07
57,157
47.05
23
7
3
1
12
41.68
21.45
20180914
121,489
17,184
7.07
57,178
47.06
23
7
3
1
12
41.68
21.90
20180907
121,489
17,193
7.07
57,201
47.08
23
7
3
1
12
41.68
21.60
20180831
121,489
17,198
7.06
57,195
47.08
23
7
3
1
12
41.67
22.20
20180824
121,489
17,203
7.06
57,195
47.08
23
7
3
1
12
41.67
22.20
20180817
121,489
17,214
7.06
57,067
46.97
24
8
4
1
11
40.45
21.90
20180810
121,489
17,232
7.05
57,051
46.96
24
9
3
1
11
40.44
23.00
20180803
121,489
17,252
7.04
56,819
46.77
24
8
4
2
10
39.52
22.40
20180727
121,489
17,255
7.04
56,803
46.76
24
9
3
2
10
39.52
21.70
20180720
121,489
17,261
7.04
56,668
46.64
24
9
3
2
10
39.52
21.90
20180713
121,489
17,268
7.04
56,778
46.73
24
8
4
2
10
39.52
21.65
20180706
121,489
17,283
7.03
56,753
46.71
24
8
4
2
10
39.52
21.45
20180629
121,489
17,287
7.03
56,866
46.81
24
7
5
2
10
39.51
22.25
20180622
121,489
17,303
7.02
56,828
46.78
24
7
5
2
10
39.50
23.10
20180615
121,489
17,311
7.02
56,852
46.80
24
7
5
2
10
39.50
23.40
20180608
121,489
17,326
7.01
56,821
46.77
24
7
5
2
10
39.50
23.70
20180601
121,489
17,350
7.00
56,795
46.75
24
7
5
2
10
39.49
23.60
20180525
121,489
17,362
7.00
56,754
46.71
24
7
6
1
10
39.49
23.05
20180518
121,489
17,388
6.99
56,754
46.71
24
7
6
1
10
39.49
23.00
20180511
121,489
17,412
6.98
56,634
46.62
24
7
5
2
10
39.49
24.80
20180504
121,489
17,412
6.98
56,671
46.65
24
7
5
2
10
39.49
24.90
20180427
121,489
17,433
6.97
56,661
46.64
24
7
5
2
10
39.49
24.70
20180420
121,489
17,443
6.96
56,712
46.68
24
7
5
2
10
39.49
25.00
20180413
121,489
17,420
6.97
56,712
46.68
24
7
5
2
10
39.49
25.00
20180403
121,489
17,426
6.97
56,712
46.68
24
7
5
2
10
39.49
25.00
20180331
121,489
17,416
6.98
56,695
46.67
24
7
5
2
10
39.47
25.35
20180323
121,489
17,362
7.00
56,652
46.63
24
7
5
2
10
39.44
25.10
20180316
121,489
17,277
7.03
56,649
46.63
24
7
5
2
10
39.44
26.00
20180309
121,489
17,257
7.04
56,620
46.60
24
7
5
2
10
39.44
26.10
20180302
121,489
17,219
7.06
56,602
46.59
24
7
5
2
10
39.44
25.90
20180223
121,489
17,165
7.08
56,603
46.59
24
7
5
2
10
39.44
25.70
20180214
121,489
17,156
7.08
56,612
46.60
24
7
5
2
10
39.45
20180209
121,489
17,160
7.08
56,591
46.58
24
7
5
2
10
39.43
25.25
20180202
121,489
17,171
7.08
56,606
46.59
24
7
5
2
10
39.42
26.70
20180126
121,489
17,186
7.07
56,630
46.61
24
7
5
2
10
39.44
26.80
20180119
121,489
17,180
7.07
56,632
46.61
24
7
5
2
10
39.43
27.00
20180112
121,489
17,194
7.07
56,539
46.54
24
7
5
2
10
39.45
26.30
20180105
121,489
17,200
7.06
56,533
46.53
24
7
5
2
10
39.45
26.20
20171229
121,489
17,210
7.06
56,544
46.54
24
7
5
1
11
40.28
26.35
20171222
121,489
17,222
7.05
56,531
46.53
24
7
5
1
11
40.29
26.30
20171215
121,489
17,228
7.05
56,492
46.50
24
7
5
1
11
40.30
26.10
20171208
121,489
17,243
7.05
56,469
46.48
24
7
5
1
11
40.30
26.35
20171201
121,489
17,209
7.06
56,474
46.48
24
7
5
1
11
40.28
26.30
20171124
121,489
17,235
7.05
56,303
46.34
24
8
4
1
11
40.28
26.95
20171117
121,489
17,263
7.04
56,235
46.29
24
8
4
1
11
40.26
27.05
20171110
121,489
17,296
7.02
55,861
45.98
24
9
4
0
11
40.25
26.95
20171103
121,489
17,318
7.02
55,774
45.91
24
9
4
0
11
40.25
27.05
20171027
121,489
17,336
7.01
55,706
45.85
24
9
4
0
11
40.25
26.80
20171020
121,489
17,366
7.00
55,257
45.48
23
8
4
0
11
40.25
26.45
20171013
121,489
17,372
6.99
55,185
45.42
23
8
4
1
10
39.40
26.50
20171006
121,489
17,377
6.99
55,194
45.43
23
8
4
1
10
39.41
26.60
20170930
121,489
17,391
6.99
55,230
45.46
23
8
4
1
10
39.41
26.00
20170922
121,489
17,409
6.98
55,175
45.42
23
9
3
1
10
39.40
26.30
20170915
121,489
17,417
6.98
55,160
45.40
23
9
3
1
10
39.40
26.80
20170908
121,489
17,428
6.97
55,534
45.71
24
10
3
1
10
39.40
26.65
20170901
121,489
17,430
6.97
55,018
45.29
23
9
3
1
10
39.40
26.75
20170825
121,489
17,421
6.97
55,090
45.35
23
9
3
1
10
39.41
26.60
20170818
121,489
17,395
6.98
55,158
45.40
23
8
4
1
10
39.42
26.35
20170811
121,489
17,384
6.99
55,377
45.58
23
8
3
2
10
39.38
28.80
20170804
121,489
17,434
6.97
55,098
45.35
23
10
1
1
11
40.13
30.25
20170728
121,489
17,507
6.94
54,592
44.94
22
9
1
1
11
40.15
28.80
20170721
121,489
17,508
6.94
54,590
44.93
22
9
1
1
11
40.16
28.95
20170714
121,489
17,508
6.94
54,145
44.57
21
8
1
1
11
40.16
28.85
20170707
121,489
17,538
6.93
53,709
44.21
20
7
1
1
11
40.16
29.40
20170630
121,489
17,547
6.92
53,275
43.85
19
6
1
1
11
40.16
29.70
20170623
121,489
17,517
6.94
53,696
44.20
20
7
1
1
11
40.16
31.80
20170616
121,489
17,531
6.93
53,997
44.45
21
8
1
1
11
40.10
31.60
20170609
121,489
17,538
6.93
54,147
44.57
21
7
2
1
11
40.10
31.45
20170603
121,489
17,484
6.95
54,634
44.97
21
7
1
1
12
40.99
30.55
20170526
121,489
17,496
6.94
55,064
45.32
22
8
1
1
12
40.99
30.60
20170519
121,489
17,516
6.94
55,008
45.28
22
7
3
1
11
40.10
30.05
20170512
121,489
17,526
6.93
55,470
45.66
22
7
3
0
12
41.32
31.15
20170505
121,489
17,531
6.93
55,215
45.45
21
6
2
1
12
41.32
31.50
20170428
121,489
17,506
6.94
55,645
45.80
22
7
2
1
12
41.32
31.20
20170421
121,489
17,482
6.95
54,737
45.05
21
6
2
1
12
40.94
31.20
20170414
121,489
17,456
6.96
54,455
44.82
21
6
2
3
10
39.11
31.05
20170407
121,489
17,176
7.07
56,918
46.85
22
5
3
6
8
38.83
33.25
20170331
121,489
16,982
7.15
56,904
46.84
21
5
3
6
7
38.83
33.00
20170324
121,489
16,708
7.27
57,209
47.09
22
6
4
5
7
38.83
33.80
20170317
121,489
16,391
7.41
57,129
47.02
21
4
5
4
8
39.72
34.25
20170310
121,489
15,920
7.63
57,561
47.38
22
6
4
4
8
39.73
33.60
20170303
121,489
15,581
7.80
57,774
47.55
22
6
4
4
8
39.74
34.75
20170224
121,489
15,592
7.79
57,603
47.41
22
6
4
3
9
40.62
33.65
20170218
121,489
15,533
7.82
57,568
47.38
22
6
4
3
9
40.62
32.85
20170210
121,489
15,560
7.81
56,650
46.63
20
4
4
3
9
40.66
34.10
20170203
121,489
15,450
7.86
57,177
47.06
21
5
4
3
9
40.70
32.65
20170126
121,489
15,453
7.86
57,108
47.01
21
5
4
3
9
40.70
20170120
121,489
15,385
7.90
57,821
47.59
22
6
3
4
9
40.70
33.20
20170113
121,489
15,421
7.88
57,668
47.47
22
6
4
3
9
40.70
33.70
20170106
121,489
15,292
7.94
57,643
47.45
22
7
3
3
9
40.83
34.85
20161230
121,489
15,233
7.98
57,769
47.55
22
8
2
3
9
40.83
31.85
20161223
121,489
15,112
8.04
58,263
47.96
23
11
1
1
10
42.13
31.20
20161216
121,489
15,085
8.05
58,848
48.44
23
11
2
1
9
42.15
30.25
20161209
121,489
15,118
8.04
58,299
47.99
22
10
2
1
9
42.15
29.20
20161202
121,489
15,136
8.03
58,364
48.04
22
10
2
1
9
42.15
28.90
20161125
121,489
15,127
8.03
58,411
48.08
22
10
2
1
9
42.15
28.65
20161118
121,489
15,158
8.01
58,354
48.03
22
9
3
1
9
42.15
27.95
20161111
121,489
15,158
8.01
57,866
47.63
21
8
3
1
9
42.15
28.30
20161104
121,489
15,152
8.02
58,549
48.19
22
9
3
1
9
42.15
29.50
20161028
121,489
15,187
8.00
58,536
48.18
22
9
3
1
9
42.15
29.90
20161021
121,489
15,239
7.97
58,560
48.20
22
9
3
1
9
42.15
29.40
20161014
121,489
15,174
8.01
58,862
48.45
22
9
2
2
9
42.15
30.60
20161007
121,489
15,136
8.03
59,227
48.75
22
8
2
3
9
42.06
32.70
20160930
121,489
15,082
8.06
58,950
48.52
23
9
3
1
10
42.52
29.50
20160923
121,489
15,095
8.05
58,964
48.53
23
10
2
1
10
42.52
29.10
20160914
121,489
15,127
8.03
59,116
48.66
23
9
3
1
10
42.52
28.45
20160910
121,489
15,141
8.02
59,087
48.64
23
9
3
1
10
42.52
29.55
20160902
121,489
15,155
8.02
58,952
48.52
23
10
1
2
10
42.30
28.75
20160826
121,489
15,090
8.05
58,660
48.28
22
8
1
2
11
43.12
29.25
20160819
121,489
15,146
8.02
58,492
48.15
22
8
1
2
11
42.98
27.55
20160812
121,489
15,053
8.07
58,446
48.11
22
8
2
1
11
43.11
27.65
20160805
121,489
15,068
8.06
58,446
48.11
22
8
2
1
11
43.11
24.40
20160729
121,489
15,070
8.06
58,446
48.11
22
8
2
1
11
43.11
24.50
20160722
121,489
15,088
8.05
58,851
48.44
23
10
1
1
11
43.11
23.50
20160715
121,489
15,146
8.02
58,871
48.46
23
10
1
1
11
43.11
23.30
20160707
121,489
15,162
8.01
58,932
48.51
23
9
2
1
11
43.11
21.50
20160701
121,489
15,179
8.00
59,391
48.89
24
10
2
1
11
43.11
21.35
20160624
121,489
15,193
8.00
59,388
48.88
24
10
2
1
11
43.11
21.80
20160617
121,489
15,192
8.00
58,964
48.53
23
9
2
1
11
43.11
21.90
20160608
121,489
15,181
8.00
58,994
48.56
23
9
2
1
11
43.11
22.30
20160604
121,489
15,169
8.01
59,009
48.57
23
9
2
1
11
43.11
22.00
20160527
121,489
15,150
8.02
59,050
48.61
23
9
2
1
11
43.11
21.70
20160520
121,489
15,140
8.02
59,527
49.00
24
10
2
1
11
43.11
20.30
20160513
121,489
15,137
8.03
59,557
49.02
24
10
3
0
11
43.11
20.30
20160506
121,489
15,135
8.03
59,728
49.16
24
10
3
0
11
43.11
20.55
20160429
121,489
15,129
8.03
59,759
49.19
24
10
3
0
11
43.11
21.65
20160422
121,489
15,122
8.03
60,326
49.66
25
11
2
1
11
43.11
23.00
20160415
121,489
15,127
8.03
60,312
49.64
25
10
3
1
11
43.11
23.55
20160408
121,489
15,139
8.02
60,027
49.41
24
9
3
1
11
43.11
24.00
20160401
121,489
14,967
8.12
60,111
49.48
24
9
2
2
11
43.11
24.40
20160325
121,489
14,560
8.34
60,114
49.48
24
9
2
2
11
43.11
24.50
20160318
121,489
14,231
8.54
60,143
49.51
24
9
2
2
11
43.11
24.55
20160311
121,489
13,936
8.72
60,153
49.51
24
9
2
2
11
43.11
25.10
20160304
121,489
13,861
8.76
60,026
49.41
24
9
2
2
11
42.96
24.80
20160226
121,489
13,808
8.80
60,028
49.41
24
9
2
2
11
42.95
24.90
20160219
121,489
13,764
8.83
60,008
49.39
24
9
2
2
11
42.92
25.90
20160205
121,489
13,754
8.83
60,109
49.48
25
11
0
3
11
42.62
20160130
121,489
13,741
8.84
59,864
49.28
24
9
0
3
12
43.29
25.00
20160122
121,489
13,774
8.82
58,945
48.52
24
9
0
4
11
41.74
24.15
20160115
121,489
13,779
8.82
58,519
48.17
24
9
0
4
11
41.40
20.70
20160108
121,489
13,730
8.85
58,520
48.17
24
9
0
4
11
41.40
22.40
20151231
121,489
13,725
8.85
57,981
47.72
23
8
0
5
10
40.55
23.10
20151225
121,489
13,720
8.85
57,871
47.63
23
8
0
5
10
40.55
23.20
20151218
121,489
13,696
8.87
57,791
47.57
23
8
0
5
10
40.55
23.00
20151211
121,489
13,674
8.88
58,306
47.99
24
9
1
3
11
41.40
22.40
20151204
121,489
13,678
8.88
58,408
48.08
23
8
0
4
11
41.76
26.30
20151127
121,489
13,544
8.97
58,372
48.05
23
8
0
4
11
41.76
22.80
20151120
121,489
13,525
8.98
58,373
48.05
23
8
0
4
11
41.76
23.10
20151113
121,489
13,525
8.98
58,402
48.07
23
8
0
4
11
41.78
23.05
20151106
121,489
13,526
8.98
58,400
48.07
23
8
0
4
11
41.78
24.15
20151030
121,489
13,533
8.98
58,400
48.07
23
8
0
4
11
41.78
23.90
20151023
121,489
13,520
8.99
58,398
48.07
23
8
0
4
11
41.78
24.25
20151016
121,489
13,503
9.00
58,398
48.07
23
8
0
4
11
41.78
23.40
20151008
121,489
13,500
9.00
58,405
48.07
23
8
0
4
11
41.78
23.40
20151002
121,489
13,509
8.99
58,404
48.07
23
8
0
4
11
41.78
23.90
20150925
121,489
13,511
8.99
58,403
48.07
23
8
0
4
11
41.76
23.30
20150918
121,489
13,504
9.00
58,404
48.07
23
8
0
4
11
41.80
24.45
20150911
121,489
13,519
8.99
58,401
48.07
23
8
0
5
10
40.89
24.75
20150904
121,489
13,537
8.97
57,765
47.55
23
8
0
4
11
41.43
24.40
20150828
121,489
13,564
8.96
57,459
47.30
24
9
0
4
11
40.87
25.80
20150821
121,489
13,631
8.91
57,007
46.92
26
10
2
3
11
39.56
20.00
20150814
121,489
13,641
8.91
57,003
46.92
26
8
4
4
10
38.70
25.00
20150807
121,489
13,645
8.90
57,026
46.94
26
8
5
2
11
39.57
25.45
20150731
121,489
13,661
8.89
57,559
47.38
27
10
4
2
11
39.56
26.60
20150724
121,489
13,681
8.88
57,421
47.26
27
9
5
3
10
38.70
26.90
20150717
121,489
13,716
8.86
56,772
46.73
26
9
4
3
10
38.82
27.50
20150709
121,489
13,732
8.85
56,734
46.70
26
10
3
3
10
38.82
24.55
20150703
121,489
13,740
8.84
56,652
46.63
26
11
2
3
10
38.83
26.30
20150626
121,489
13,774
8.82
56,412
46.43
26
10
3
3
10
38.67
28.35
20150618
121,489
13,760
8.83
56,003
46.10
26
10
3
4
9
37.60
27.75
20150612
121,489
13,782
8.82
55,807
45.94
26
10
4
3
9
37.59
27.20
20150605
121,489
13,823
8.79
54,830
45.13
24
10
1
4
9
37.60
28.55
20150529
121,489
13,833
8.78
54,848
45.15
24
10
1
4
9
37.60
29.50
20150522
121,489
13,829
8.79
54,959
45.24
24
10
1
3
10
38.50
28.75
20150515
121,489
13,762
8.83
55,529
45.71
25
11
1
3
10
38.60
29.30
20150508
121,489
13,734
8.85
55,149
45.39
24
10
1
3
10
38.67
32.05
20150430
121,489
13,722
8.85
55,195
45.43
24
10
1
3
10
38.67
32.75
2015-03
121,489
13,639
8.91
55,330
45.54
24
10
1
3
10
38.64
32.95
2015-02
121,489
13,181
9.22
55,360
45.57
24
9
2
3
10
38.63
32.25
2015-01
121,489
13,124
9.26
55,164
45.41
24
9
3
2
10
38.62
32.90
2014-12
121,489
13,046
9.31
55,295
45.51
24
8
3
3
10
38.70
33.25
2014-11
121,489
12,908
9.41
55,471
45.66
24
9
2
3
10
38.80
31.20
2014-10
123,077
12,817
9.60
57,167
46.45
25
8
3
3
11
39.64
32.20
2014-09
123,077
12,694
9.70
57,172
46.45
25
8
3
3
11
39.65
34.35
2014-08
123,077
12,663
9.72
57,258
46.52
25
7
4
3
11
39.64
36.35
2014-07
123,077
12,637
9.74
57,122
46.41
25
8
3
3
11
39.74
35.20
2014-06
123,077
12,569
9.79
57,924
47.06
26
8
4
3
11
39.66
38.15
2014-05
123,077
12,598
9.77
58,086
47.19
26
7
5
3
11
39.71
2014-04
123,077
12,677
9.71
58,117
47.22
26
7
5
3
11
39.66
41.15
2014-03
119,319
12,111
9.85
56,467
47.32
24
7
3
4
10
39.92
41.70
2014-02
118,876
12,232
9.72
55,694
46.85
23
6
4
3
10
39.86
42.25
2014-01
118,876
12,340
9.63
56,007
47.11
24
8
4
3
9
39.39
38.80
2013-12
118,876
12,554
9.47
55,350
46.56
22
5
5
4
8
38.48
34.15
2013-11
118,876
12,573
9.45
55,699
46.85
23
6
5
4
8
38.48
33.15
2013-10
118,876
12,610
9.43
55,361
46.57
23
7
5
3
8
38.46
34.20
2013-09
118,876
12,816
9.28
54,956
46.23
22
6
4
4
8
38.39
31.50
2013-08
118,876
12,885
9.23
55,657
46.82
23
7
4
3
9
39.25
32.20
2013-07
118,876
12,863
9.24
55,899
47.02
23
7
4
2
10
40.19
33.10
2013-06
118,876
12,848
9.25
55,774
46.92
23
6
5
2
10
40.10
33.30
2013-05
118,876
12,888
9.22
54,630
45.96
21
4
5
4
8
38.39
32.60
2013-04
118,876
12,991
9.15
55,026
46.29
22
5
5
3
9
39.27
31.10
2013-03
118,876
12,963
9.17
55,639
46.80
23
6
4
3
10
40.12
32.85
2013-02
118,876
12,957
9.17
55,352
46.56
23
5
4
4
10
39.38
33.15
2013-01
118,876
12,959
9.17
55,095
46.35
22
4
4
4
10
39.40
31.80
2012-12
118,876
12,959
9.17
55,316
46.53
22
2
6
4
10
39.48
32.40
2012-11
118,876
13,064
9.10
54,687
46.00
21
2
6
3
10
39.39
31.30
2012-10
118,876
13,094
9.08
54,316
45.69
21
2
6
4
9
38.45
31.70
2012-09
118,876
13,248
8.97
53,903
45.34
21
3
6
3
9
38.48
36.40
2012-08
118,876
13,387
8.88
53,214
44.76
20
3
5
4
8
37.56
34.60
2012-07
118,876
13,542
8.78
53,012
44.59
20
4
4
4
8
37.70
33.50
2012-06
118,876
13,563
8.76
53,403
44.92
20
3
6
2
9
38.69
37.85
2012-05
118,876
13,515
8.80
53,582
45.07
21
4
6
3
8
37.79
34.90
2012-04
118,876
13,517
8.79
54,108
45.52
22
5
6
2
9
38.69
37.55
2012-03
118,876
13,591
8.75
53,513
45.02
22
7
5
2
8
37.87
41.65
2012-02
118,876
13,971
8.51
53,441
44.96
23
8
6
1
8
37.75
43.00
2012-01
118,876
13,937
8.53
53,541
45.04
23
8
5
2
8
37.81
40.00
2011-12
118,876
13,934
8.53
53,882
45.33
23
7
7
1
8
37.84
32.80
2011-11
118,876
14,045
8.46
52,969
44.56
21
5
6
2
8
37.74
34.70
2011-10
118,876
13,980
8.50
53,720
45.19
23
6
7
2
8
37.42
39.60
2011-09
118,876
14,185
8.38
53,230
44.78
22
6
5
3
8
37.21
33.60
2011-08
113,392
13,213
8.58
51,930
45.80
24
8
4
4
8
36.84
44.50
2011-07
112,923
12,301
9.18
55,357
49.02
27
9
4
6
8
37.96
54.40
2011-06
105,423
12,147
8.68
46,993
44.58
19
7
3
2
7
37.39
49.40
2011-05
105,423
12,089
8.72
47,682
45.23
19
7
2
3
7
37.65
50.70
2011-04
105,423
12,010
8.78
48,876
46.36
22
10
2
1
9
38.98
50.00
2011-03
105,423
12,325
8.55
49,098
46.57
22
10
2
3
7
37.83
51.40
2011-02
105,417
12,337
8.54
51,120
48.49
24
9
3
4
8
38.68
57.00
2011-01
105,417
12,369
8.52
50,998
48.38
26
13
2
4
7
37.47
2010-12
105,417
12,362
8.53
51,449
48.81
26
11
5
3
7
37.47
49.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
24.70
24.55
25.10
24.00
-0.15
24.49
1,202
-
2019-11
22.30
24.70
25.80
22.25
1.95
23.70
5,802
4.85
2019-10
23.00
22.75
23.50
21.90
-0.25
22.79
2,103
1.76
2019-09
22.15
23.00
25.70
22.15
0.85
23.78
8,004
6.70
2019-08
21.15
22.15
23.00
19.50
0.70
21.50
5,279
4.42
2019-07
20.70
21.45
22.25
19.75
1.55
20.73
3,168
2.65
2019-06
20.50
20.75
21.35
20.10
0.30
20.65
1,511
1.26
2019-05
19.85
20.45
22.40
19.80
0.50
20.44
4,616
3.86
2019-04
19.75
19.95
20.25
19.60
-0.05
20.00
1,793
1.50
2019-03
20.55
20.00
20.60
19.60
-0.65
20.00
1,040
0.86
2019-02
19.45
20.65
21.00
19.25
1.20
19.98
881
0.72
2019-01
18.95
19.45
19.45
18.75
0.55
19.07
508
-
2018-12
19.85
18.90
20.20
18.60
-0.85
19.40
1,119
0.92
2018-11
20.40
19.75
20.40
19.45
-0.10
19.90
829
0.68
2018-10
21.60
20.15
21.95
19.40
-1.55
20.72
1,387
1.14
2018-09
22.00
21.55
22.20
21.00
-0.65
21.70
745
0.61
2018-08
21.65
22.20
23.50
21.55
0.55
22.41
1,212
1.00
2018-07
22.20
21.65
22.30
21.40
-0.60
21.71
848
0.70
2018-06
23.45
22.25
24.05
22.10
-0.15
23.31
955
0.79
2018-05
24.50
23.35
24.95
22.75
-1.15
23.75
1,465
1.21
2018-04
25.35
24.50
25.50
24.35
-0.85
24.96
813
0.67
2018-03
25.80
25.35
26.25
24.80
-0.45
25.69
975
0.80
2018-02
26.70
25.80
26.90
24.50
-1.00
25.82
958
0.79
2018-01
26.35
26.80
27.30
26.15
0.45
26.61
1,913
1.57
2017-12
26.55
26.35
26.95
25.80
-0.45
26.27
1,517
1.25
2017-11
26.85
26.80
27.45
25.50
-0.05
26.85
2,976
2.45
2017-10
26.05
26.85
27.45
25.80
0.85
26.53
1,669
1.37
2017-09
26.95
26.00
27.20
25.40
-0.60
26.41
2,388
1.97
2017-08
29.10
26.60
30.60
26.00
-2.70
27.60
6,632
5.46
2017-07
29.70
28.85
29.70
28.50
-0.85
28.96
2,163
1.78
2017-06
30.45
29.70
32.10
29.50
1.50
31.06
6,448
5.31
2017-05
31.30
30.45
31.80
29.90
-0.75
30.75
3,318
2.73
2017-04
33.00
31.20
33.50
30.70
-1.80
31.73
5,504
4.53
2017-03
33.65
33.00
35.15
32.50
-0.65
33.73
16,017
13.18
2017-02
32.40
33.65
34.45
31.80
1.25
33.06
13,984
11.51
2017-01
32.10
32.40
36.15
31.35
0.55
33.30
26,939
22.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.55△0.20
2317 鴻海
91.60△0.60
2354 鴻準
69.20△0.40
2359 所羅門
21.40△0.05
2360 致茂
135.00▽-0.50
2373 震旦行
90.20±0.00
2390 云辰
11.05△0.20
2404 漢唐
182.00±0.00
2423 固緯
27.30△0.10
2433 互盛電
54.50±0.00
2461 光群雷
19.05△0.35
2464 盟立
39.35▽-0.20
2474 可成
242.00▽-2.00
2477 美隆電
27.30△0.10
2482 連宇
11.90▽-0.10
2488 漢平
33.30△0.20
2495 普安
13.50▽-0.05
2497 怡利電
22.80△0.70
3018 同開
22.70▽-0.10
3030 德律
51.90▽-0.30
3043 科風
1.80▽-0.20
3305 昇貿
24.55▽-0.05
3450 聯鈞
53.40△0.90
3518 柏騰
28.75▽-0.05
3617 碩天
109.50▽-1.50
3665 貿聯-KY
210.50△3.50
5225 東科-KY
55.00△0.80
6139 亞翔
28.85±0.00
6192 巨路
77.80△1.30
6196 帆宣
87.00±0.00
6201 亞弘電
35.10△0.10
6215 和椿
16.00▽-0.10
6283 淳安
29.65△0.35
6409 旭隼
715.00△6.00
6558 興能高
69.30△1.80
8021 尖點
22.95△0.05
8201 無敵
10.95▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。