神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220805	134,237	32,038	4.19	61,759	46.01	24	8	4	0	12	41.14	53.00
20220729	134,237	32,036	4.19	60,646	45.18	22	6	4	0	12	41.05	54.10
20220722	134,237	32,108	4.18	61,539	45.84	24	9	3	0	12	41.09	53.80
20220715	134,237	32,056	4.19	61,192	45.58	23	8	2	1	12	41.11	50.40
20220708	134,237	32,030	4.19	61,786	46.03	24	8	3	1	12	41.15	49.60
20220701	134,237	32,000	4.19	63,168	47.06	27	12	3	0	12	41.19	50.90
20220624	134,237	31,969	4.20	61,595	45.89	24	8	4	1	11	40.15	57.40
20220617	134,237	31,880	4.21	62,251	46.37	25	9	4	0	12	41.16	62.60
20220610	134,237	31,588	4.25	64,102	47.75	28	14	2	0	12	41.49	72.20
20220602	134,237	31,830	4.22	63,306	47.16	26	12	2	0	12	41.63	69.10
20220527	134,237	31,728	4.23	62,079	46.25	24	8	4	0	12	41.36	67.50
20220520	134,237	31,705	4.23	63,159	47.05	26	9	5	0	12	41.32	65.60
20220513	134,237	31,723	4.23	62,964	46.90	25	8	5	0	12	41.50	63.10
20220506	134,237	31,359	4.28	63,668	47.43	25	7	5	1	12	41.64	69.60
20220429	134,237	31,370	4.28	64,219	47.84	27	9	4	1	13	42.09	65.20
20220422	134,237	31,548	4.26	64,879	48.33	27	8	5	1	13	42.16	70.40
20220415	134,237	31,161	4.31	67,623	50.38	31	9	7	2	13	42.27	73.10
20220408	134,237	30,746	4.37	68,376	50.94	33	12	7	1	13	42.42	78.30
20220401	134,237	30,639	4.38	68,471	51.01	34	13	7	1	13	42.09	76.10
20220325	134,237	30,490	4.40	67,736	50.46	33	12	6	2	13	41.95	80.00
20220318	134,168	30,427	4.41	66,739	49.74	32	13	4	3	12	41.07	71.30
20220311	134,152	30,240	4.44	67,311	50.18	33	14	5	1	13	41.86	71.20
20220304	134,148	29,437	4.56	69,087	51.50	35	13	7	1	14	42.78	76.80
20220225	134,145	29,210	4.59	68,383	50.98	33	10	8	2	13	42.18	69.20
20220218	134,129	29,018	4.62	69,401	51.74	34	12	7	1	14	43.35	74.70
20220211	134,126	28,969	4.63	69,987	52.18	35	13	5	3	14	43.24	75.80
20220126	134,126	28,863	4.65	69,199	51.59	34	13	5	2	14	43.16	69.40
20220121	134,123	29,064	4.61	68,441	51.03	32	11	4	2	15	43.66	70.80
20220114	134,120	29,203	4.59	67,397	50.25	31	9	4	4	14	42.54	72.80
20220107	134,116	28,765	4.66	71,805	53.54	37	15	4	3	15	44.22	77.20
20211230	134,116	29,121	4.61	69,348	51.71	32	10	6	2	14	43.71	81.10
20211224	134,116	28,298	4.74	71,284	53.15	32	10	3	3	16	46.07	82.20
20211217	134,116	28,391	4.72	71,647	53.42	35	14	2	3	16	45.56	78.30
20211210	134,116	28,394	4.72	71,256	53.13	34	13	2	3	16	45.52	80.00
20211203	134,094	27,881	4.81	72,169	53.82	37	15	3	3	16	45.22	77.90
20211126	134,094	27,614	4.86	70,563	52.62	35	14	1	4	16	44.49	81.00
20211119	134,091	27,873	4.81	70,592	52.64	35	13	4	3	15	43.80	88.40
20211112	133,936	26,922	4.97	73,266	54.70	38	17	3	3	15	44.99	77.60
20211105	133,923	26,487	5.06	72,369	54.04	38	16	6	1	15	44.32	78.00
20211029	133,814	26,636	5.02	70,634	52.79	36	13	6	1	16	44.36	70.70
20211022	133,740	27,654	4.84	64,899	48.53	30	15	1	1	13	41.73	59.30
20211015	133,663	28,398	4.71	62,916	47.07	28	14	1	1	12	40.98	56.40
20211008	133,609	28,384	4.71	63,124	47.25	28	12	4	0	12	40.94	55.50
20211001	133,446	28,895	4.62	62,585	46.90	27	13	1	1	12	41.04	50.80
20210924	133,223	28,430	4.69	63,492	47.66	29	16	1	0	12	41.15	55.50
20210917	133,188	28,262	4.71	64,080	48.11	30	15	3	0	12	41.16	52.90
20210910	132,920	28,106	4.73	64,214	48.31	31	18	1	0	12	41.22	49.55
20210903	132,811	28,140	4.72	63,564	47.86	30	16	2	0	12	41.22	47.60
20210827	132,680	27,945	4.75	63,243	47.67	29	15	1	1	12	41.22	46.30
20210820	132,544	27,985	4.74	62,693	47.30	27	14	0	0	13	42.09	45.30
20210813	132,078	27,961	4.72	63,805	48.31	29	12	4	1	12	41.41	47.50
20210806	132,078	28,033	4.71	64,749	49.02	29	12	2	1	14	43.06	53.80
20210730	132,078	27,848	4.74	65,541	49.62	30	12	3	2	13	42.27	55.70
20210723	132,078	27,439	4.81	66,942	50.68	33	15	3	2	13	42.18	56.80
20210716	130,962	27,474	4.77	66,481	50.76	33	14	4	4	11	41.06	58.30
20210709	129,613	27,561	4.70	64,561	49.81	27	8	4	0	15	44.96	58.50
20210702	128,922	28,106	4.59	62,682	48.62	26	11	1	0	14	44.22	50.10
20210625	127,963	27,733	4.61	62,197	48.61	24	9	0	1	14	44.71	49.10
20210618	127,270	26,924	4.73	61,730	48.50	23	8	1	0	14	45.05	49.00
20210611	123,183	26,493	4.65	60,765	49.33	23	9	1	0	13	45.38	52.80
20210604	123,183	26,905	4.58	61,710	50.10	24	7	2	2	13	44.99	47.55
20210528	123,183	26,866	4.59	60,953	49.48	25	11	1	0	13	44.83	43.40
20210521	123,183	26,980	4.57	59,758	48.51	22	8	1	0	13	44.98	40.20
20210514	123,183	27,171	4.53	58,832	47.76	22	8	1	0	13	44.26	37.60
20210507	123,183	27,621	4.46	59,049	47.94	22	6	2	1	13	43.81	48.00
20210429	123,183	28,862	4.27	57,539	46.71	22	9	1	1	11	41.94	49.10
20210423	123,183	29,018	4.25	56,816	46.12	20	7	1	0	12	43.04	47.60
20210416	123,183	28,623	4.30	56,942	46.23	21	8	1	1	11	41.93	46.40
20210409	123,029	29,665	4.15	57,702	46.90	22	8	2	1	11	42.29	49.50
20210401	120,401	25,409	4.74	58,308	48.43	22	7	3	1	11	43.39	48.15
20210326	118,673	24,504	4.84	58,167	49.01	22	6	4	1	11	43.54	40.60
20210319	118,265	24,431	4.84	57,194	48.36	21	5	5	1	10	42.88	39.65
20210312	118,265	23,941	4.94	58,063	49.10	23	8	3	2	10	42.80	39.60
20210305	118,265	23,878	4.95	59,378	50.21	25	9	3	3	10	42.78	37.85
20210226	118,265	23,911	4.95	59,707	50.49	27	12	4	1	10	42.77	40.30
20210219	118,265	22,429	5.27	59,232	50.08	24	8	4	1	11	43.98	40.55
20210209	118,265	22,532	5.25	57,310	48.46	21	6	3	1	11	43.69	30.50
20210205	118,265	22,546	5.25	56,915	48.12	20	5	3	1	11	43.69	30.50
20210129	118,265	22,793	5.19	56,503	47.78	20	6	2	1	11	43.69	28.70
20210122	118,265	22,986	5.15	56,360	47.66	20	6	3	0	11	43.68	29.15
20210115	118,265	22,610	5.23	56,489	47.77	20	6	2	1	11	43.69	29.30
20210108	118,265	22,387	5.28	57,478	48.60	22	8	2	1	11	43.68	27.25
20201231	118,265	22,301	5.30	58,622	49.57	24	9	3	1	11	43.68	28.70
20201225	118,265	21,635	5.47	60,567	51.21	25	9	2	0	14	46.48	28.95
20201218	118,265	21,748	5.44	59,579	50.38	24	8	3	0	13	45.59	29.05
20201211	118,265	21,836	5.42	58,424	49.40	22	7	2	0	13	45.61	29.55
20201204	118,265	21,752	5.44	58,866	49.77	22	7	2	0	13	45.89	28.60
20201127	118,265	21,940	5.39	57,795	48.87	21	8	1	0	12	45.00	27.95
20201120	118,265	21,975	5.38	57,834	48.90	21	8	1	0	12	45.01	25.60
20201113	118,265	22,022	5.37	57,860	48.92	21	8	1	0	12	45.01	25.30
20201106	118,265	22,087	5.35	57,866	48.93	21	7	2	0	12	45.01	23.90
20201030	118,265	22,112	5.35	57,898	48.96	21	7	2	0	12	45.01	24.15
20201023	118,265	22,156	5.34	57,921	48.98	21	7	2	0	12	45.01	25.50
20201016	118,265	22,196	5.33	57,792	48.87	21	7	2	0	12	45.01	25.10
20201008	118,265	22,134	5.34	57,804	48.88	21	7	2	0	12	45.02	24.65
20200930	118,265	22,149	5.34	57,783	48.86	21	7	2	0	12	45.03	24.20
20200925	118,265	22,159	5.34	57,767	48.85	21	7	2	0	12	45.01	23.00
20200918	118,265	22,188	5.33	57,799	48.87	21	7	2	0	12	45.05	26.30
20200911	118,265	22,293	5.31	57,817	48.89	21	7	2	0	12	45.06	26.00
20200904	118,265	21,970	5.38	57,770	48.85	22	7	2	0	13	45.02	29.20
20200828	118,265	21,944	5.39	58,163	49.18	23	8	2	0	13	44.99	25.90
20200821	118,265	21,884	5.40	57,722	48.81	22	6	3	0	13	44.97	27.20
20200814	118,265	21,766	5.43	57,258	48.42	21	6	2	0	13	44.98	24.55
20200807	118,265	21,330	5.54	57,653	48.75	22	7	2	0	13	44.96	20.55
20200731	118,265	21,326	5.55	58,098	49.13	23	8	2	0	13	44.96	20.45
20200724	118,265	21,347	5.54	57,698	48.79	22	7	2	0	13	44.96	20.35
20200717	118,265	21,320	5.55	57,698	48.79	22	7	2	0	13	44.96	20.40
20200710	118,265	21,369	5.53	57,734	48.82	22	7	2	0	13	44.96	20.50
20200703	118,265	21,371	5.53	57,739	48.82	22	7	2	0	13	44.95	20.60
20200624	118,265	21,390	5.53	57,791	48.87	22	7	2	0	13	44.96	20.90
20200619	118,265	21,393	5.53	57,820	48.89	22	7	2	0	13	44.97	20.80
20200612	118,265	21,409	5.52	57,831	48.90	22	7	2	0	13	44.97	20.15
20200605	118,265	21,442	5.52	57,830	48.90	24	7	4	0	13	43.77	20.60
20200529	118,265	21,455	5.51	57,831	48.90	24	7	4	0	13	43.77	19.80
20200522	118,265	21,450	5.51	57,868	48.93	24	7	4	0	13	43.79	19.65
20200515	118,265	21,463	5.51	57,816	48.89	24	7	4	0	13	43.71	19.50
20200508	118,265	21,465	5.51	57,736	48.82	24	8	3	0	13	43.70	19.65
20200430	118,265	21,498	5.50	57,624	48.72	24	8	3	0	13	43.70	19.50
20200424	118,265	21,491	5.50	57,624	48.72	24	8	3	0	13	43.70	18.65
20200417	118,265	21,491	5.50	57,623	48.72	24	8	3	0	13	43.70	19.00
20200410	118,265	21,427	5.52	57,248	48.41	23	7	3	0	13	43.70	18.50
20200401	118,265	20,968	5.64	57,487	48.61	23	5	5	0	13	43.69	17.75
20200327	118,265	20,760	5.70	57,481	48.60	23	5	5	0	13	43.69	17.85
20200320	118,265	20,474	5.78	57,507	48.63	23	5	5	0	13	43.65	17.60
20200313	118,265	20,452	5.78	57,403	48.54	23	5	4	1	13	43.57	19.70
20200306	118,265	20,268	5.84	57,284	48.44	23	5	3	4	11	41.82	22.20
20200227	118,265	20,231	5.85	57,263	48.42	23	5	3	4	11	41.81	22.00
20200221	118,265	20,163	5.87	57,770	48.85	24	6	3	4	11	41.81	22.80
20200214	118,265	20,058	5.90	57,878	48.94	24	6	3	4	11	41.82	22.75
20200207	118,265	20,003	5.91	57,949	49.00	24	5	4	4	11	41.82	22.85
20200131	118,265	19,963	5.92	57,933	48.99	24	5	4	4	11	41.75	22.95
20200120	118,265	19,947	5.93	57,765	48.84	24	5	5	3	11	41.75	25.10
20200117	118,265	19,958	5.93	57,765	48.84	24	5	5	3	11	41.75	25.20
20200110	118,265	19,893	5.95	57,739	48.82	24	5	5	3	11	41.75	24.70
20200103	118,265	19,920	5.94	57,759	48.84	24	5	5	3	11	41.74	25.00
20191227	119,550	19,925	6.00	58,626	49.04	24	4	5	3	12	42.37	25.15
20191220	119,550	19,945	5.99	58,584	49.00	24	4	5	3	12	42.33	24.20
20191213	119,550	19,987	5.98	58,574	49.00	24	4	5	3	12	42.33	24.60
20191206	119,550	20,019	5.97	58,439	48.88	24	4	5	3	12	42.33	24.50
20191129	119,550	20,053	5.96	58,395	48.85	24	4	5	3	12	42.30	24.70
20191122	119,550	20,072	5.96	58,368	48.82	24	4	5	3	12	42.29	24.20
20191115	119,550	20,089	5.95	58,292	48.76	24	4	5	3	12	42.23	24.40
20191108	119,550	20,060	5.96	58,207	48.69	24	4	5	3	12	42.16	22.60
20191101	119,550	20,082	5.95	58,180	48.67	24	4	5	3	12	42.15	22.65
20191025	119,550	20,077	5.95	58,081	48.58	24	4	5	3	12	42.08	23.00
20191018	119,550	20,080	5.95	58,065	48.57	24	4	5	3	12	42.08	22.80
20191009	119,550	20,081	5.95	58,035	48.54	24	4	5	3	12	42.06	22.65
20191004	119,550	20,084	5.95	57,969	48.49	24	4	5	3	12	42.02	23.10
20190927	119,550	20,111	5.94	57,908	48.44	24	4	5	3	12	41.98	23.00
20190920	119,550	20,130	5.94	57,863	48.40	24	5	4	3	12	41.96	23.80
20190912	119,550	20,163	5.93	57,627	48.20	24	5	4	3	12	41.78	24.40
20190906	119,550	20,212	5.91	57,440	48.05	24	5	4	3	12	41.64	24.30
20190830	119,550	20,134	5.94	57,336	47.96	24	5	4	3	12	41.56	22.15
20190823	119,550	20,159	5.93	57,653	48.23	25	6	4	3	12	41.45	22.60
20190816	119,550	20,191	5.92	57,269	47.90	25	8	2	3	12	41.29	22.00
20190808	119,550	20,158	5.93	57,162	47.81	25	8	2	3	12	41.20	20.20
20190802	119,550	20,170	5.93	57,183	47.83	25	8	2	3	12	41.19	21.35
20190726	119,550	20,180	5.92	57,330	47.95	25	7	3	3	12	41.20	21.60
20190719	119,550	20,244	5.91	56,621	47.36	24	7	2	3	12	41.20	19.85
20190712	119,550	20,254	5.90	56,598	47.34	24	7	2	3	12	41.20	20.80
20190705	119,550	20,248	5.90	56,644	47.38	24	7	2	3	12	41.20	21.05
20190628	119,550	20,258	5.90	56,606	47.35	24	7	2	3	12	41.20	20.75
20190621	119,550	20,266	5.90	56,629	47.37	24	7	2	3	12	41.20	20.80
20190614	119,550	20,262	5.90	56,663	47.40	24	7	2	3	12	41.20	20.90
20190606	119,550	20,259	5.90	56,664	47.40	24	7	2	3	12	41.20	20.35
20190531	119,550	20,270	5.90	56,661	47.40	24	7	2	3	12	41.20	20.45
20190524	119,550	20,276	5.90	56,690	47.42	24	7	2	3	12	41.20	20.50
20190517	119,550	20,292	5.89	56,646	47.38	24	7	2	3	12	41.16	20.40
20190510	119,550	20,318	5.88	56,549	47.30	24	7	2	3	12	41.07	21.20
20190503	119,550	20,242	5.91	56,481	47.24	24	7	2	4	11	40.18	20.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220805	0.46	17.81	8.17	3.56	3.36	3.68	2.20	1.61	4.46	3.95	4.67	2.79	2.07	0.00	41.13
20220729	0.46	17.83	8.10	3.70	3.29	3.80	2.23	1.64	4.46	3.86	5.39	2.18	1.94	0.00	41.04
20220722	0.47	18.03	8.04	3.66	3.40	3.66	2.33	1.65	4.20	4.28	4.38	3.19	1.55	0.00	41.09
20220715	0.46	18.02	8.15	3.61	3.31	3.73	2.37	1.51	4.52	3.94	4.74	2.84	0.99	0.63	41.10
20220708	0.46	18.04	8.06	3.68	3.25	3.65	2.20	1.65	4.38	3.42	5.14	2.72	1.50	0.64	41.14
20220701	0.46	17.98	8.09	3.58	3.28	3.56	2.05	1.39	4.49	3.84	4.17	4.35	1.51	0.00	41.18
20220624	0.46	17.87	8.06	3.57	3.11	3.83	2.05	1.50	4.67	4.01	4.92	2.98	2.01	0.73	40.14
20220617	0.46	17.71	7.70	3.56	3.07	3.58	2.08	1.44	4.63	4.48	4.85	3.30	1.90	0.00	41.16
20220610	0.46	17.30	7.49	3.35	2.96	3.58	2.05	1.51	4.61	4.19	4.69	5.25	0.99	0.00	41.49
20220602	0.47	17.67	7.61	3.48	3.04	3.41	2.01	1.40	4.60	4.40	4.70	4.52	1.01	0.00	41.62
20220527	0.47	17.67	7.51	3.48	3.07	3.43	2.10	1.68	4.57	4.38	5.34	2.89	1.99	0.00	41.35
20220520	0.47	17.71	7.50	3.64	3.05	3.50	2.13	1.44	4.69	4.71	4.06	3.24	2.49	0.00	41.31
20220513	0.47	17.60	7.59	3.67	3.11	3.49	2.06	1.43	4.29	4.66	4.67	2.84	2.56	0.00	41.49
20220506	0.47	17.05	7.29	3.35	2.90	3.44	1.97	1.47	5.07	4.37	5.15	2.54	2.52	0.71	41.63
20220429	0.47	17.00	7.32	3.35	2.81	3.47	1.85	1.50	4.83	4.55	4.96	3.14	1.95	0.64	42.08
20220422	0.47	17.10	7.37	3.15	2.77	3.40	1.82	1.61	4.49	3.70	5.74	2.88	2.63	0.64	42.16
20220415	0.47	16.53	6.84	3.19	2.71	3.06	1.69	1.54	4.33	4.26	4.95	3.23	3.57	1.29	42.27
20220408	0.46	16.30	6.73	2.96	2.66	2.99	1.84	1.46	4.26	4.67	4.67	4.24	3.62	0.64	42.42
20220401	0.46	16.28	6.96	3.13	2.53	3.05	1.87	1.47	4.24	4.36	4.58	4.62	3.65	0.64	42.08
20220325	0.47	16.32	7.16	3.32	2.96	3.01	2.27	1.72	4.30	3.49	4.46	4.21	2.99	1.29	41.94
20220318	0.47	16.54	7.16	3.30	3.13	3.02	2.28	1.68	4.59	3.74	4.30	4.71	2.02	1.93	41.06
20220311	0.47	16.39	7.05	3.33	3.08	3.05	2.09	1.65	4.64	3.47	4.56	5.06	2.60	0.64	41.86
20220304	0.46	15.85	6.99	3.22	2.91	3.11	2.15	1.52	4.48	4.19	3.58	4.47	3.59	0.64	42.78
20220225	0.45	15.70	6.99	3.16	2.84	3.09	2.05	1.52	4.56	4.11	4.51	3.38	4.05	1.36	42.18
20220218	0.45	15.61	6.76	3.09	2.91	3.02	1.87	1.62	3.89	4.02	4.96	4.17	3.56	0.64	43.34
20220211	0.44	15.65	6.58	3.10	2.87	2.95	1.94	1.50	3.82	4.44	4.46	4.51	2.50	1.92	43.23
20220126	0.44	15.68	6.78	3.00	2.90	2.93	1.78	1.63	4.41	3.69	5.12	4.44	2.60	1.38	43.15
20220121	0.44	15.93	6.83	3.12	2.90	2.93	1.79	1.69	4.26	3.84	5.17	3.85	2.12	1.38	43.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-08	54.10	53.80	55.50	49.85	-0.30	52.90	7,211	-
2022-07	54.80	54.10	55.90	45.85	0.35	51.34	22,174	16.52
2022-06	70.40	54.70	72.50	54.70	-13.50	63.86	42,090	31.36
2022-05	65.10	68.20	71.20	62.00	3.00	66.55	45,414	33.83
2022-04	75.00	65.20	80.70	62.80	-10.70	72.00	51,847	38.62
2022-03	70.20	75.90	83.40	67.80	6.70	73.14	120,143	89.50
2022-02	71.70	69.20	78.70	68.70	-0.20	73.59	23,418	17.46
2022-01	80.50	69.40	83.90	68.10	-11.70	75.08	46,288	34.51
2021-12	82.00	81.10	89.70	76.30	-3.30	80.27	141,358	105.40
2021-11	74.00	84.40	92.40	71.40	14.90	81.13	291,190	217.15
2021-10	52.00	70.70	70.70	49.40	17.50	57.75	196,104	146.55
2021-09	48.40	53.20	57.40	45.00	5.40	50.63	72,781	54.54
2021-08	55.80	47.80	56.20	43.10	-7.50	48.84	35,445	26.69
2021-07	51.00	55.70	63.00	50.00	5.30	55.78	179,829	136.15
2021-06	48.30	50.40	55.00	45.80	2.70	49.34	132,745	102.96
2021-05	49.95	47.70	50.50	34.10	-4.45	42.36	58,966	47.87
2021-04	45.50	49.10	55.20	43.05	7.45	48.77	101,805	82.65
2021-03	40.80	44.10	47.25	37.15	3.80	39.80	104,656	86.92
2021-02	28.70	40.30	42.45	27.85	11.15	35.30	78,185	66.11
2021-01	28.55	28.70	32.30	26.65	0.85	28.75	41,645	35.21
2020-12	27.80	28.70	31.45	27.20	0.80	29.01	48,113	40.68
2020-11	24.15	27.90	28.05	23.80	3.75	25.41	9,359	7.91
2020-10	24.25	24.15	26.75	23.90	-0.05	24.93	5,168	4.37
2020-09	26.90	24.20	31.25	22.60	-2.35	25.87	24,539	20.75
2020-08	20.45	26.55	29.20	20.40	6.10	24.35	34,038	28.78
2020-07	20.85	20.45	21.10	20.00	0.30	20.52	3,494	2.95
2020-06	19.85	20.90	21.00	19.85	1.10	20.52	2,443	2.07
2020-05	19.45	19.80	20.60	19.00	0.30	19.69	2,671	2.26
2020-04	17.90	19.50	19.65	17.40	1.60	18.62	2,743	2.32
2020-03	21.50	17.90	22.75	16.25	-4.10	19.66	4,690	3.97
2020-02	22.80	22.00	23.25	21.90	-0.95	22.71	2,496	2.11
2020-01	25.00	22.95	25.35	22.70	-1.95	24.52	3,139	2.65
2019-12	24.70	24.90	25.60	24.00	0.20	24.58	3,415	2.89
2019-11	22.30	24.70	25.80	22.25	1.95	23.70	5,802	4.85
2019-10	23.00	22.75	23.50	21.90	-0.25	22.79	2,103	1.76
2019-09	22.15	23.00	25.70	22.15	0.85	23.78	8,004	6.70
2019-08	21.15	22.15	23.00	19.50	0.70	21.50	5,279	4.42
2019-07	20.70	21.45	22.25	19.75	1.55	20.73	3,168	2.65
2019-06	20.50	20.75	21.35	20.10	0.30	20.65	1,511	1.26
2019-05	19.85	20.45	22.40	19.80	0.50	20.44	4,616	3.86
2019-04	19.75	19.95	20.25	19.60	-0.05	20.00	1,793	1.50
2019-03	20.55	20.00	20.60	19.60	-0.65	20.00	1,040	0.86
2019-02	19.45	20.65	21.00	19.25	1.20	19.98	881	0.72
2019-01	18.95	19.45	19.45	18.75	0.55	19.07	508	-
2018-12	19.85	18.90	20.20	18.60	-0.85	19.40	1,119	0.92
2018-11	20.40	19.75	20.40	19.45	-0.10	19.90	829	0.68
2018-10	21.60	20.15	21.95	19.40	-1.55	20.72	1,387	1.14
2018-09	22.00	21.55	22.20	21.00	-0.65	21.70	745	0.61
2018-08	21.65	22.20	23.50	21.55	0.55	22.41	1,212	1.00
2018-07	22.20	21.65	22.30	21.40	-0.60	21.71	848	0.70
2018-06	23.45	22.25	24.05	22.10	-0.15	23.31	955	0.79
2018-05	24.50	23.35	24.95	22.75	-1.15	23.75	1,465	1.21
2018-04	25.35	24.50	25.50	24.35	-0.85	24.96	813	0.67
2018-03	25.80	25.35	26.25	24.80	-0.45	25.69	975	0.80
2018-02	26.70	25.80	26.90	24.50	-1.00	25.82	958	0.79
2018-01	26.35	26.80	27.30	26.15	0.45	26.61	1,913	1.57
2017-12	26.55	26.35	26.95	25.80	-0.45	26.27	1,517	1.25
2017-11	26.85	26.80	27.45	25.50	-0.05	26.85	2,976	2.45
2017-10	26.05	26.85	27.45	25.80	0.85	26.53	1,669	1.37
2017-09	26.95	26.00	27.20	25.40	-0.60	26.41	2,388	1.97
2017-08	29.10	26.60	30.60	26.00	-2.70	27.60	6,632	5.46
2017-07	29.70	28.85	29.70	28.50	-0.85	28.96	2,163	1.78
2017-06	30.45	29.70	32.10	29.50	1.50	31.06	6,448	5.31
2017-05	31.30	30.45	31.80	29.90	-0.75	30.75	3,318	2.73
2017-04	33.00	31.20	33.50	30.70	-1.80	31.73	5,504	4.53
2017-03	33.65	33.00	35.15	32.50	-0.65	33.73	16,017	13.18
2017-02	32.40	33.65	34.45	31.80	1.25	33.06	13,984	11.51
2017-01	32.10	32.40	36.15	31.35	0.55	33.30	26,939	22.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平