神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	118,265	21,455	5.51	57,831	48.90	24	7	4	0	13	43.77	19.80
20200522	118,265	21,450	5.51	57,868	48.93	24	7	4	0	13	43.79	19.65
20200515	118,265	21,463	5.51	57,816	48.89	24	7	4	0	13	43.71	19.50
20200508	118,265	21,465	5.51	57,736	48.82	24	8	3	0	13	43.70	19.65
20200430	118,265	21,498	5.50	57,624	48.72	24	8	3	0	13	43.70	19.50
20200424	118,265	21,491	5.50	57,624	48.72	24	8	3	0	13	43.70	18.65
20200417	118,265	21,491	5.50	57,623	48.72	24	8	3	0	13	43.70	19.00
20200410	118,265	21,427	5.52	57,248	48.41	23	7	3	0	13	43.70	18.50
20200401	118,265	20,968	5.64	57,487	48.61	23	5	5	0	13	43.69	17.75
20200327	118,265	20,760	5.70	57,481	48.60	23	5	5	0	13	43.69	17.85
20200320	118,265	20,474	5.78	57,507	48.63	23	5	5	0	13	43.65	17.60
20200313	118,265	20,452	5.78	57,403	48.54	23	5	4	1	13	43.57	19.70
20200306	118,265	20,268	5.84	57,284	48.44	23	5	3	4	11	41.82	22.20
20200227	118,265	20,231	5.85	57,263	48.42	23	5	3	4	11	41.81	22.00
20200221	118,265	20,163	5.87	57,770	48.85	24	6	3	4	11	41.81	22.80
20200214	118,265	20,058	5.90	57,878	48.94	24	6	3	4	11	41.82	22.75
20200207	118,265	20,003	5.91	57,949	49.00	24	5	4	4	11	41.82	22.85
20200131	118,265	19,963	5.92	57,933	48.99	24	5	4	4	11	41.75	22.95
20200120	118,265	19,947	5.93	57,765	48.84	24	5	5	3	11	41.75	25.10
20200117	118,265	19,958	5.93	57,765	48.84	24	5	5	3	11	41.75	25.20
20200110	118,265	19,893	5.95	57,739	48.82	24	5	5	3	11	41.75	24.70
20200103	118,265	19,920	5.94	57,759	48.84	24	5	5	3	11	41.74	25.00
20191227	119,550	19,925	6.00	58,626	49.04	24	4	5	3	12	42.37	25.15
20191220	119,550	19,945	5.99	58,584	49.00	24	4	5	3	12	42.33	24.20
20191213	119,550	19,987	5.98	58,574	49.00	24	4	5	3	12	42.33	24.60
20191206	119,550	20,019	5.97	58,439	48.88	24	4	5	3	12	42.33	24.50
20191129	119,550	20,053	5.96	58,395	48.85	24	4	5	3	12	42.30	24.70
20191122	119,550	20,072	5.96	58,368	48.82	24	4	5	3	12	42.29	24.20
20191115	119,550	20,089	5.95	58,292	48.76	24	4	5	3	12	42.23	24.40
20191108	119,550	20,060	5.96	58,207	48.69	24	4	5	3	12	42.16	22.60
20191101	119,550	20,082	5.95	58,180	48.67	24	4	5	3	12	42.15	22.65
20191025	119,550	20,077	5.95	58,081	48.58	24	4	5	3	12	42.08	23.00
20191018	119,550	20,080	5.95	58,065	48.57	24	4	5	3	12	42.08	22.80
20191009	119,550	20,081	5.95	58,035	48.54	24	4	5	3	12	42.06	22.65
20191004	119,550	20,084	5.95	57,969	48.49	24	4	5	3	12	42.02	23.10
20190927	119,550	20,111	5.94	57,908	48.44	24	4	5	3	12	41.98	23.00
20190920	119,550	20,130	5.94	57,863	48.40	24	5	4	3	12	41.96	23.80
20190912	119,550	20,163	5.93	57,627	48.20	24	5	4	3	12	41.78	24.40
20190906	119,550	20,212	5.91	57,440	48.05	24	5	4	3	12	41.64	24.30
20190830	119,550	20,134	5.94	57,336	47.96	24	5	4	3	12	41.56	22.15
20190823	119,550	20,159	5.93	57,653	48.23	25	6	4	3	12	41.45	22.60
20190816	119,550	20,191	5.92	57,269	47.90	25	8	2	3	12	41.29	22.00
20190808	119,550	20,158	5.93	57,162	47.81	25	8	2	3	12	41.20	20.20
20190802	119,550	20,170	5.93	57,183	47.83	25	8	2	3	12	41.19	21.35
20190726	119,550	20,180	5.92	57,330	47.95	25	7	3	3	12	41.20	21.60
20190719	119,550	20,244	5.91	56,621	47.36	24	7	2	3	12	41.20	19.85
20190712	119,550	20,254	5.90	56,598	47.34	24	7	2	3	12	41.20	20.80
20190705	119,550	20,248	5.90	56,644	47.38	24	7	2	3	12	41.20	21.05
20190628	119,550	20,258	5.90	56,606	47.35	24	7	2	3	12	41.20	20.75
20190621	119,550	20,266	5.90	56,629	47.37	24	7	2	3	12	41.20	20.80
20190614	119,550	20,262	5.90	56,663	47.40	24	7	2	3	12	41.20	20.90
20190606	119,550	20,259	5.90	56,664	47.40	24	7	2	3	12	41.20	20.35
20190531	119,550	20,270	5.90	56,661	47.40	24	7	2	3	12	41.20	20.45
20190524	119,550	20,276	5.90	56,690	47.42	24	7	2	3	12	41.20	20.50
20190517	119,550	20,292	5.89	56,646	47.38	24	7	2	3	12	41.16	20.40
20190510	119,550	20,318	5.88	56,549	47.30	24	7	2	3	12	41.07	21.20
20190503	119,550	20,242	5.91	56,481	47.24	24	7	2	4	11	40.18	20.05
20190426	121,489	20,237	6.00	58,422	48.09	24	7	2	3	12	41.95	20.05
20190419	121,489	20,228	6.01	58,409	48.08	24	7	2	3	12	41.95	19.75
20190412	121,489	19,659	6.18	58,454	48.11	24	7	2	2	13	42.80	20.05
20190403	121,489	19,146	6.35	58,562	48.20	24	7	2	2	13	42.83	20.10
20190329	121,489	18,736	6.48	58,536	48.18	24	7	2	2	13	42.83	20.00
20190322	121,489	17,615	6.90	58,534	48.18	24	7	2	2	13	42.84	20.10
20190315	121,489	17,451	6.96	58,539	48.18	24	7	2	2	13	42.84	19.90
20190308	121,489	17,279	7.03	58,586	48.22	24	7	2	2	13	42.88	20.00
20190227	121,489	17,209	7.06	58,604	48.24	24	7	2	2	13	42.90	20.65
20190222	121,489	17,162	7.08	58,597	48.23	24	7	2	2	13	42.90	20.00
20190215	121,489	17,143	7.09	58,609	48.24	24	7	2	2	13	42.90	19.90
20190130	121,489	17,135	7.09	58,610	48.24	24	7	2	2	13	42.90	19.45
20190125	121,489	17,126	7.09	58,604	48.24	24	7	2	2	13	42.89	19.40
20190118	121,489	17,073	7.12	58,601	48.24	24	7	2	2	13	42.89	19.00
20190111	121,489	17,072	7.12	58,600	48.23	24	7	2	2	13	42.89	19.10
20190104	121,489	17,045	7.13	58,605	48.24	24	7	2	2	13	42.90	19.00
20181228	121,489	17,044	7.13	58,520	48.17	24	7	2	2	13	42.90	18.90
20181222	121,489	17,049	7.13	58,526	48.17	24	7	2	2	13	42.90	18.95
20181214	121,489	17,049	7.13	58,503	48.15	24	7	2	2	13	42.89	19.85
20181207	121,489	17,045	7.13	58,482	48.14	24	7	2	2	13	42.89	19.60
20181130	121,489	17,058	7.12	58,469	48.13	24	7	2	2	13	42.90	19.75
20181123	121,489	17,063	7.12	58,397	48.07	24	7	3	1	13	42.90
20181116	121,489	17,077	7.11	58,352	48.03	24	7	3	1	13	42.89	19.95
20181109	121,489	17,090	7.11	58,296	47.98	24	7	3	1	13	42.87	19.90
20181102	121,489	17,089	7.11	58,242	47.94	24	7	3	1	13	42.87	20.10
20181026	121,489	17,118	7.10	57,944	47.69	24	8	2	1	13	42.73	19.90
20181019	121,489	17,136	7.09	57,760	47.54	24	8	2	2	12	41.79	20.70
20181012	121,489	17,152	7.08	57,671	47.47	24	8	2	2	12	41.72	20.10
20181005	121,489	17,161	7.08	57,269	47.14	23	7	2	2	12	41.72	21.40
20180928	121,489	17,178	7.07	57,293	47.16	23	7	2	2	12	41.72	21.55
20180921	121,489	17,187	7.07	57,157	47.05	23	7	3	1	12	41.68	21.45
20180914	121,489	17,184	7.07	57,178	47.06	23	7	3	1	12	41.68	21.90
20180907	121,489	17,193	7.07	57,201	47.08	23	7	3	1	12	41.68	21.60
20180831	121,489	17,198	7.06	57,195	47.08	23	7	3	1	12	41.67	22.20
20180824	121,489	17,203	7.06	57,195	47.08	23	7	3	1	12	41.67	22.20
20180817	121,489	17,214	7.06	57,067	46.97	24	8	4	1	11	40.45	21.90
20180810	121,489	17,232	7.05	57,051	46.96	24	9	3	1	11	40.44	23.00
20180803	121,489	17,252	7.04	56,819	46.77	24	8	4	2	10	39.52	22.40
20180727	121,489	17,255	7.04	56,803	46.76	24	9	3	2	10	39.52	21.70
20180720	121,489	17,261	7.04	56,668	46.64	24	9	3	2	10	39.52	21.90
20180713	121,489	17,268	7.04	56,778	46.73	24	8	4	2	10	39.52	21.65
20180706	121,489	17,283	7.03	56,753	46.71	24	8	4	2	10	39.52	21.45
20180629	121,489	17,287	7.03	56,866	46.81	24	7	5	2	10	39.51	22.25
20180622	121,489	17,303	7.02	56,828	46.78	24	7	5	2	10	39.50	23.10
20180615	121,489	17,311	7.02	56,852	46.80	24	7	5	2	10	39.50	23.40
20180608	121,489	17,326	7.01	56,821	46.77	24	7	5	2	10	39.50	23.70
20180601	121,489	17,350	7.00	56,795	46.75	24	7	5	2	10	39.49	23.60
20180525	121,489	17,362	7.00	56,754	46.71	24	7	6	1	10	39.49	23.05
20180518	121,489	17,388	6.99	56,754	46.71	24	7	6	1	10	39.49	23.00
20180511	121,489	17,412	6.98	56,634	46.62	24	7	5	2	10	39.49	24.80
20180504	121,489	17,412	6.98	56,671	46.65	24	7	5	2	10	39.49	24.90
20180427	121,489	17,433	6.97	56,661	46.64	24	7	5	2	10	39.49	24.70
20180420	121,489	17,443	6.96	56,712	46.68	24	7	5	2	10	39.49	25.00
20180413	121,489	17,420	6.97	56,712	46.68	24	7	5	2	10	39.49	25.00
20180403	121,489	17,426	6.97	56,712	46.68	24	7	5	2	10	39.49	25.00
20180331	121,489	17,416	6.98	56,695	46.67	24	7	5	2	10	39.47	25.35
20180323	121,489	17,362	7.00	56,652	46.63	24	7	5	2	10	39.44	25.10
20180316	121,489	17,277	7.03	56,649	46.63	24	7	5	2	10	39.44	26.00
20180309	121,489	17,257	7.04	56,620	46.60	24	7	5	2	10	39.44	26.10
20180302	121,489	17,219	7.06	56,602	46.59	24	7	5	2	10	39.44	25.90
20180223	121,489	17,165	7.08	56,603	46.59	24	7	5	2	10	39.44	25.70
20180214	121,489	17,156	7.08	56,612	46.60	24	7	5	2	10	39.45
20180209	121,489	17,160	7.08	56,591	46.58	24	7	5	2	10	39.43	25.25
20180202	121,489	17,171	7.08	56,606	46.59	24	7	5	2	10	39.42	26.70
20180126	121,489	17,186	7.07	56,630	46.61	24	7	5	2	10	39.44	26.80
20180119	121,489	17,180	7.07	56,632	46.61	24	7	5	2	10	39.43	27.00
20180112	121,489	17,194	7.07	56,539	46.54	24	7	5	2	10	39.45	26.30
20180105	121,489	17,200	7.06	56,533	46.53	24	7	5	2	10	39.45	26.20
20171229	121,489	17,210	7.06	56,544	46.54	24	7	5	1	11	40.28	26.35
20171222	121,489	17,222	7.05	56,531	46.53	24	7	5	1	11	40.29	26.30
20171215	121,489	17,228	7.05	56,492	46.50	24	7	5	1	11	40.30	26.10
20171208	121,489	17,243	7.05	56,469	46.48	24	7	5	1	11	40.30	26.35
20171201	121,489	17,209	7.06	56,474	46.48	24	7	5	1	11	40.28	26.30
20171124	121,489	17,235	7.05	56,303	46.34	24	8	4	1	11	40.28	26.95
20171117	121,489	17,263	7.04	56,235	46.29	24	8	4	1	11	40.26	27.05
20171110	121,489	17,296	7.02	55,861	45.98	24	9	4	0	11	40.25	26.95
20171103	121,489	17,318	7.02	55,774	45.91	24	9	4	0	11	40.25	27.05
20171027	121,489	17,336	7.01	55,706	45.85	24	9	4	0	11	40.25	26.80
20171020	121,489	17,366	7.00	55,257	45.48	23	8	4	0	11	40.25	26.45
20171013	121,489	17,372	6.99	55,185	45.42	23	8	4	1	10	39.40	26.50
20171006	121,489	17,377	6.99	55,194	45.43	23	8	4	1	10	39.41	26.60
20170930	121,489	17,391	6.99	55,230	45.46	23	8	4	1	10	39.41	26.00
20170922	121,489	17,409	6.98	55,175	45.42	23	9	3	1	10	39.40	26.30
20170915	121,489	17,417	6.98	55,160	45.40	23	9	3	1	10	39.40	26.80
20170908	121,489	17,428	6.97	55,534	45.71	24	10	3	1	10	39.40	26.65
20170901	121,489	17,430	6.97	55,018	45.29	23	9	3	1	10	39.40	26.75
20170825	121,489	17,421	6.97	55,090	45.35	23	9	3	1	10	39.41	26.60
20170818	121,489	17,395	6.98	55,158	45.40	23	8	4	1	10	39.42	26.35
20170811	121,489	17,384	6.99	55,377	45.58	23	8	3	2	10	39.38	28.80
20170804	121,489	17,434	6.97	55,098	45.35	23	10	1	1	11	40.13	30.25
20170728	121,489	17,507	6.94	54,592	44.94	22	9	1	1	11	40.15	28.80
20170721	121,489	17,508	6.94	54,590	44.93	22	9	1	1	11	40.16	28.95
20170714	121,489	17,508	6.94	54,145	44.57	21	8	1	1	11	40.16	28.85
20170707	121,489	17,538	6.93	53,709	44.21	20	7	1	1	11	40.16	29.40
20170630	121,489	17,547	6.92	53,275	43.85	19	6	1	1	11	40.16	29.70
20170623	121,489	17,517	6.94	53,696	44.20	20	7	1	1	11	40.16	31.80
20170616	121,489	17,531	6.93	53,997	44.45	21	8	1	1	11	40.10	31.60
20170609	121,489	17,538	6.93	54,147	44.57	21	7	2	1	11	40.10	31.45
20170603	121,489	17,484	6.95	54,634	44.97	21	7	1	1	12	40.99	30.55
20170526	121,489	17,496	6.94	55,064	45.32	22	8	1	1	12	40.99	30.60
20170519	121,489	17,516	6.94	55,008	45.28	22	7	3	1	11	40.10	30.05
20170512	121,489	17,526	6.93	55,470	45.66	22	7	3	0	12	41.32	31.15
20170505	121,489	17,531	6.93	55,215	45.45	21	6	2	1	12	41.32	31.50
20170428	121,489	17,506	6.94	55,645	45.80	22	7	2	1	12	41.32	31.20
20170421	121,489	17,482	6.95	54,737	45.05	21	6	2	1	12	40.94	31.20
20170414	121,489	17,456	6.96	54,455	44.82	21	6	2	3	10	39.11	31.05
20170407	121,489	17,176	7.07	56,918	46.85	22	5	3	6	8	38.83	33.25
20170331	121,489	16,982	7.15	56,904	46.84	21	5	3	6	7	38.83	33.00
20170324	121,489	16,708	7.27	57,209	47.09	22	6	4	5	7	38.83	33.80
20170317	121,489	16,391	7.41	57,129	47.02	21	4	5	4	8	39.72	34.25
20170310	121,489	15,920	7.63	57,561	47.38	22	6	4	4	8	39.73	33.60
20170303	121,489	15,581	7.80	57,774	47.55	22	6	4	4	8	39.74	34.75
20170224	121,489	15,592	7.79	57,603	47.41	22	6	4	3	9	40.62	33.65
20170218	121,489	15,533	7.82	57,568	47.38	22	6	4	3	9	40.62	32.85
20170210	121,489	15,560	7.81	56,650	46.63	20	4	4	3	9	40.66	34.10
20170203	121,489	15,450	7.86	57,177	47.06	21	5	4	3	9	40.70	32.65
20170126	121,489	15,453	7.86	57,108	47.01	21	5	4	3	9	40.70
20170120	121,489	15,385	7.90	57,821	47.59	22	6	3	4	9	40.70	33.20
20170113	121,489	15,421	7.88	57,668	47.47	22	6	4	3	9	40.70	33.70
20170106	121,489	15,292	7.94	57,643	47.45	22	7	3	3	9	40.83	34.85
20161230	121,489	15,233	7.98	57,769	47.55	22	8	2	3	9	40.83	31.85
20161223	121,489	15,112	8.04	58,263	47.96	23	11	1	1	10	42.13	31.20
20161216	121,489	15,085	8.05	58,848	48.44	23	11	2	1	9	42.15	30.25
20161209	121,489	15,118	8.04	58,299	47.99	22	10	2	1	9	42.15	29.20
20161202	121,489	15,136	8.03	58,364	48.04	22	10	2	1	9	42.15	28.90
20161125	121,489	15,127	8.03	58,411	48.08	22	10	2	1	9	42.15	28.65
20161118	121,489	15,158	8.01	58,354	48.03	22	9	3	1	9	42.15	27.95
20161111	121,489	15,158	8.01	57,866	47.63	21	8	3	1	9	42.15	28.30
20161104	121,489	15,152	8.02	58,549	48.19	22	9	3	1	9	42.15	29.50
20161028	121,489	15,187	8.00	58,536	48.18	22	9	3	1	9	42.15	29.90
20161021	121,489	15,239	7.97	58,560	48.20	22	9	3	1	9	42.15	29.40
20161014	121,489	15,174	8.01	58,862	48.45	22	9	2	2	9	42.15	30.60
20161007	121,489	15,136	8.03	59,227	48.75	22	8	2	3	9	42.06	32.70
20160930	121,489	15,082	8.06	58,950	48.52	23	9	3	1	10	42.52	29.50
20160923	121,489	15,095	8.05	58,964	48.53	23	10	2	1	10	42.52	29.10
20160914	121,489	15,127	8.03	59,116	48.66	23	9	3	1	10	42.52	28.45
20160910	121,489	15,141	8.02	59,087	48.64	23	9	3	1	10	42.52	29.55
20160902	121,489	15,155	8.02	58,952	48.52	23	10	1	2	10	42.30	28.75
20160826	121,489	15,090	8.05	58,660	48.28	22	8	1	2	11	43.12	29.25
20160819	121,489	15,146	8.02	58,492	48.15	22	8	1	2	11	42.98	27.55
20160812	121,489	15,053	8.07	58,446	48.11	22	8	2	1	11	43.11	27.65
20160805	121,489	15,068	8.06	58,446	48.11	22	8	2	1	11	43.11	24.40
20160729	121,489	15,070	8.06	58,446	48.11	22	8	2	1	11	43.11	24.50
20160722	121,489	15,088	8.05	58,851	48.44	23	10	1	1	11	43.11	23.50
20160715	121,489	15,146	8.02	58,871	48.46	23	10	1	1	11	43.11	23.30
20160707	121,489	15,162	8.01	58,932	48.51	23	9	2	1	11	43.11	21.50
20160701	121,489	15,179	8.00	59,391	48.89	24	10	2	1	11	43.11	21.35
20160624	121,489	15,193	8.00	59,388	48.88	24	10	2	1	11	43.11	21.80
20160617	121,489	15,192	8.00	58,964	48.53	23	9	2	1	11	43.11	21.90
20160608	121,489	15,181	8.00	58,994	48.56	23	9	2	1	11	43.11	22.30
20160604	121,489	15,169	8.01	59,009	48.57	23	9	2	1	11	43.11	22.00
20160527	121,489	15,150	8.02	59,050	48.61	23	9	2	1	11	43.11	21.70
20160520	121,489	15,140	8.02	59,527	49.00	24	10	2	1	11	43.11	20.30
20160513	121,489	15,137	8.03	59,557	49.02	24	10	3	0	11	43.11	20.30
20160506	121,489	15,135	8.03	59,728	49.16	24	10	3	0	11	43.11	20.55
20160429	121,489	15,129	8.03	59,759	49.19	24	10	3	0	11	43.11	21.65
20160422	121,489	15,122	8.03	60,326	49.66	25	11	2	1	11	43.11	23.00
20160415	121,489	15,127	8.03	60,312	49.64	25	10	3	1	11	43.11	23.55
20160408	121,489	15,139	8.02	60,027	49.41	24	9	3	1	11	43.11	24.00
20160401	121,489	14,967	8.12	60,111	49.48	24	9	2	2	11	43.11	24.40
20160325	121,489	14,560	8.34	60,114	49.48	24	9	2	2	11	43.11	24.50
20160318	121,489	14,231	8.54	60,143	49.51	24	9	2	2	11	43.11	24.55
20160311	121,489	13,936	8.72	60,153	49.51	24	9	2	2	11	43.11	25.10
20160304	121,489	13,861	8.76	60,026	49.41	24	9	2	2	11	42.96	24.80
20160226	121,489	13,808	8.80	60,028	49.41	24	9	2	2	11	42.95	24.90
20160219	121,489	13,764	8.83	60,008	49.39	24	9	2	2	11	42.92	25.90
20160205	121,489	13,754	8.83	60,109	49.48	25	11	0	3	11	42.62
20160130	121,489	13,741	8.84	59,864	49.28	24	9	0	3	12	43.29	25.00
20160122	121,489	13,774	8.82	58,945	48.52	24	9	0	4	11	41.74	24.15
20160115	121,489	13,779	8.82	58,519	48.17	24	9	0	4	11	41.40	20.70
20160108	121,489	13,730	8.85	58,520	48.17	24	9	0	4	11	41.40	22.40
20151231	121,489	13,725	8.85	57,981	47.72	23	8	0	5	10	40.55	23.10
20151225	121,489	13,720	8.85	57,871	47.63	23	8	0	5	10	40.55	23.20
20151218	121,489	13,696	8.87	57,791	47.57	23	8	0	5	10	40.55	23.00
20151211	121,489	13,674	8.88	58,306	47.99	24	9	1	3	11	41.40	22.40
20151204	121,489	13,678	8.88	58,408	48.08	23	8	0	4	11	41.76	26.30
20151127	121,489	13,544	8.97	58,372	48.05	23	8	0	4	11	41.76	22.80
20151120	121,489	13,525	8.98	58,373	48.05	23	8	0	4	11	41.76	23.10
20151113	121,489	13,525	8.98	58,402	48.07	23	8	0	4	11	41.78	23.05
20151106	121,489	13,526	8.98	58,400	48.07	23	8	0	4	11	41.78	24.15
20151030	121,489	13,533	8.98	58,400	48.07	23	8	0	4	11	41.78	23.90
20151023	121,489	13,520	8.99	58,398	48.07	23	8	0	4	11	41.78	24.25
20151016	121,489	13,503	9.00	58,398	48.07	23	8	0	4	11	41.78	23.40
20151008	121,489	13,500	9.00	58,405	48.07	23	8	0	4	11	41.78	23.40
20151002	121,489	13,509	8.99	58,404	48.07	23	8	0	4	11	41.78	23.90
20150925	121,489	13,511	8.99	58,403	48.07	23	8	0	4	11	41.76	23.30
20150918	121,489	13,504	9.00	58,404	48.07	23	8	0	4	11	41.80	24.45
20150911	121,489	13,519	8.99	58,401	48.07	23	8	0	5	10	40.89	24.75
20150904	121,489	13,537	8.97	57,765	47.55	23	8	0	4	11	41.43	24.40
20150828	121,489	13,564	8.96	57,459	47.30	24	9	0	4	11	40.87	25.80
20150821	121,489	13,631	8.91	57,007	46.92	26	10	2	3	11	39.56	20.00
20150814	121,489	13,641	8.91	57,003	46.92	26	8	4	4	10	38.70	25.00
20150807	121,489	13,645	8.90	57,026	46.94	26	8	5	2	11	39.57	25.45
20150731	121,489	13,661	8.89	57,559	47.38	27	10	4	2	11	39.56	26.60
20150724	121,489	13,681	8.88	57,421	47.26	27	9	5	3	10	38.70	26.90
20150717	121,489	13,716	8.86	56,772	46.73	26	9	4	3	10	38.82	27.50
20150709	121,489	13,732	8.85	56,734	46.70	26	10	3	3	10	38.82	24.55
20150703	121,489	13,740	8.84	56,652	46.63	26	11	2	3	10	38.83	26.30
20150626	121,489	13,774	8.82	56,412	46.43	26	10	3	3	10	38.67	28.35
20150618	121,489	13,760	8.83	56,003	46.10	26	10	3	4	9	37.60	27.75
20150612	121,489	13,782	8.82	55,807	45.94	26	10	4	3	9	37.59	27.20
20150605	121,489	13,823	8.79	54,830	45.13	24	10	1	4	9	37.60	28.55
20150529	121,489	13,833	8.78	54,848	45.15	24	10	1	4	9	37.60	29.50
20150522	121,489	13,829	8.79	54,959	45.24	24	10	1	3	10	38.50	28.75
20150515	121,489	13,762	8.83	55,529	45.71	25	11	1	3	10	38.60	29.30
20150508	121,489	13,734	8.85	55,149	45.39	24	10	1	3	10	38.67	32.05
20150430	121,489	13,722	8.85	55,195	45.43	24	10	1	3	10	38.67	32.75
2015-03	121,489	13,639	8.91	55,330	45.54	24	10	1	3	10	38.64	32.95
2015-02	121,489	13,181	9.22	55,360	45.57	24	9	2	3	10	38.63	32.25
2015-01	121,489	13,124	9.26	55,164	45.41	24	9	3	2	10	38.62	32.90
2014-12	121,489	13,046	9.31	55,295	45.51	24	8	3	3	10	38.70	33.25
2014-11	121,489	12,908	9.41	55,471	45.66	24	9	2	3	10	38.80	31.20
2014-10	123,077	12,817	9.60	57,167	46.45	25	8	3	3	11	39.64	32.20
2014-09	123,077	12,694	9.70	57,172	46.45	25	8	3	3	11	39.65	34.35
2014-08	123,077	12,663	9.72	57,258	46.52	25	7	4	3	11	39.64	36.35
2014-07	123,077	12,637	9.74	57,122	46.41	25	8	3	3	11	39.74	35.20
2014-06	123,077	12,569	9.79	57,924	47.06	26	8	4	3	11	39.66	38.15
2014-05	123,077	12,598	9.77	58,086	47.19	26	7	5	3	11	39.71
2014-04	123,077	12,677	9.71	58,117	47.22	26	7	5	3	11	39.66	41.15
2014-03	119,319	12,111	9.85	56,467	47.32	24	7	3	4	10	39.92	41.70
2014-02	118,876	12,232	9.72	55,694	46.85	23	6	4	3	10	39.86	42.25
2014-01	118,876	12,340	9.63	56,007	47.11	24	8	4	3	9	39.39	38.80
2013-12	118,876	12,554	9.47	55,350	46.56	22	5	5	4	8	38.48	34.15
2013-11	118,876	12,573	9.45	55,699	46.85	23	6	5	4	8	38.48	33.15
2013-10	118,876	12,610	9.43	55,361	46.57	23	7	5	3	8	38.46	34.20
2013-09	118,876	12,816	9.28	54,956	46.23	22	6	4	4	8	38.39	31.50
2013-08	118,876	12,885	9.23	55,657	46.82	23	7	4	3	9	39.25	32.20
2013-07	118,876	12,863	9.24	55,899	47.02	23	7	4	2	10	40.19	33.10
2013-06	118,876	12,848	9.25	55,774	46.92	23	6	5	2	10	40.10	33.30
2013-05	118,876	12,888	9.22	54,630	45.96	21	4	5	4	8	38.39	32.60
2013-04	118,876	12,991	9.15	55,026	46.29	22	5	5	3	9	39.27	31.10
2013-03	118,876	12,963	9.17	55,639	46.80	23	6	4	3	10	40.12	32.85
2013-02	118,876	12,957	9.17	55,352	46.56	23	5	4	4	10	39.38	33.15
2013-01	118,876	12,959	9.17	55,095	46.35	22	4	4	4	10	39.40	31.80
2012-12	118,876	12,959	9.17	55,316	46.53	22	2	6	4	10	39.48	32.40
2012-11	118,876	13,064	9.10	54,687	46.00	21	2	6	3	10	39.39	31.30
2012-10	118,876	13,094	9.08	54,316	45.69	21	2	6	4	9	38.45	31.70
2012-09	118,876	13,248	8.97	53,903	45.34	21	3	6	3	9	38.48	36.40
2012-08	118,876	13,387	8.88	53,214	44.76	20	3	5	4	8	37.56	34.60
2012-07	118,876	13,542	8.78	53,012	44.59	20	4	4	4	8	37.70	33.50
2012-06	118,876	13,563	8.76	53,403	44.92	20	3	6	2	9	38.69	37.85
2012-05	118,876	13,515	8.80	53,582	45.07	21	4	6	3	8	37.79	34.90
2012-04	118,876	13,517	8.79	54,108	45.52	22	5	6	2	9	38.69	37.55
2012-03	118,876	13,591	8.75	53,513	45.02	22	7	5	2	8	37.87	41.65
2012-02	118,876	13,971	8.51	53,441	44.96	23	8	6	1	8	37.75	43.00
2012-01	118,876	13,937	8.53	53,541	45.04	23	8	5	2	8	37.81	40.00
2011-12	118,876	13,934	8.53	53,882	45.33	23	7	7	1	8	37.84	32.80
2011-11	118,876	14,045	8.46	52,969	44.56	21	5	6	2	8	37.74	34.70
2011-10	118,876	13,980	8.50	53,720	45.19	23	6	7	2	8	37.42	39.60
2011-09	118,876	14,185	8.38	53,230	44.78	22	6	5	3	8	37.21	33.60
2011-08	113,392	13,213	8.58	51,930	45.80	24	8	4	4	8	36.84	44.50
2011-07	112,923	12,301	9.18	55,357	49.02	27	9	4	6	8	37.96	54.40
2011-06	105,423	12,147	8.68	46,993	44.58	19	7	3	2	7	37.39	49.40
2011-05	105,423	12,089	8.72	47,682	45.23	19	7	2	3	7	37.65	50.70
2011-04	105,423	12,010	8.78	48,876	46.36	22	10	2	1	9	38.98	50.00
2011-03	105,423	12,325	8.55	49,098	46.57	22	10	2	3	7	37.83	51.40
2011-02	105,417	12,337	8.54	51,120	48.49	24	9	3	4	8	38.68	57.00
2011-01	105,417	12,369	8.52	50,998	48.38	26	13	2	4	7	37.47
2010-12	105,417	12,362	8.53	51,449	48.81	26	11	5	3	7	37.47	49.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	19.45	19.80	20.60	19.00	0.30	19.69	2,671	2.26
2020-04	17.90	19.50	19.65	17.40	1.60	18.62	2,743	2.32
2020-03	21.50	17.90	22.75	16.25	-4.10	19.66	4,690	3.97
2020-02	22.80	22.00	23.25	21.90	-0.95	22.71	2,496	2.11
2020-01	25.00	22.95	25.35	22.70	-1.95	24.52	3,139	2.65
2019-12	24.70	24.90	25.60	24.00	0.20	24.58	3,415	2.89
2019-11	22.30	24.70	25.80	22.25	1.95	23.70	5,802	4.85
2019-10	23.00	22.75	23.50	21.90	-0.25	22.79	2,103	1.76
2019-09	22.15	23.00	25.70	22.15	0.85	23.78	8,004	6.70
2019-08	21.15	22.15	23.00	19.50	0.70	21.50	5,279	4.42
2019-07	20.70	21.45	22.25	19.75	1.55	20.73	3,168	2.65
2019-06	20.50	20.75	21.35	20.10	0.30	20.65	1,511	1.26
2019-05	19.85	20.45	22.40	19.80	0.50	20.44	4,616	3.86
2019-04	19.75	19.95	20.25	19.60	-0.05	20.00	1,793	1.50
2019-03	20.55	20.00	20.60	19.60	-0.65	20.00	1,040	0.86
2019-02	19.45	20.65	21.00	19.25	1.20	19.98	881	0.72
2019-01	18.95	19.45	19.45	18.75	0.55	19.07	508	-
2018-12	19.85	18.90	20.20	18.60	-0.85	19.40	1,119	0.92
2018-11	20.40	19.75	20.40	19.45	-0.10	19.90	829	0.68
2018-10	21.60	20.15	21.95	19.40	-1.55	20.72	1,387	1.14
2018-09	22.00	21.55	22.20	21.00	-0.65	21.70	745	0.61
2018-08	21.65	22.20	23.50	21.55	0.55	22.41	1,212	1.00
2018-07	22.20	21.65	22.30	21.40	-0.60	21.71	848	0.70
2018-06	23.45	22.25	24.05	22.10	-0.15	23.31	955	0.79
2018-05	24.50	23.35	24.95	22.75	-1.15	23.75	1,465	1.21
2018-04	25.35	24.50	25.50	24.35	-0.85	24.96	813	0.67
2018-03	25.80	25.35	26.25	24.80	-0.45	25.69	975	0.80
2018-02	26.70	25.80	26.90	24.50	-1.00	25.82	958	0.79
2018-01	26.35	26.80	27.30	26.15	0.45	26.61	1,913	1.57
2017-12	26.55	26.35	26.95	25.80	-0.45	26.27	1,517	1.25
2017-11	26.85	26.80	27.45	25.50	-0.05	26.85	2,976	2.45
2017-10	26.05	26.85	27.45	25.80	0.85	26.53	1,669	1.37
2017-09	26.95	26.00	27.20	25.40	-0.60	26.41	2,388	1.97
2017-08	29.10	26.60	30.60	26.00	-2.70	27.60	6,632	5.46
2017-07	29.70	28.85	29.70	28.50	-0.85	28.96	2,163	1.78
2017-06	30.45	29.70	32.10	29.50	1.50	31.06	6,448	5.31
2017-05	31.30	30.45	31.80	29.90	-0.75	30.75	3,318	2.73
2017-04	33.00	31.20	33.50	30.70	-1.80	31.73	5,504	4.53
2017-03	33.65	33.00	35.15	32.50	-0.65	33.73	16,017	13.18
2017-02	32.40	33.65	34.45	31.80	1.25	33.06	13,984	11.51
2017-01	32.10	32.40	36.15	31.35	0.55	33.30	26,939	22.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平