網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9958 世紀鋼
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9958 世紀鋼
1/17:
95 △2.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
232,396
23,375
9.94
138,523
59.61
71
25
6
10
30
48.41
95.00
20230113
232,396
23,503
9.89
137,164
59.02
69
25
5
9
30
48.52
91.70
20230106
232,396
24,471
9.50
134,106
57.71
66
23
7
7
29
47.88
89.80
20221230
232,396
24,143
9.63
136,023
58.53
69
22
9
10
28
47.23
88.60
20221223
232,396
24,457
9.50
136,817
58.87
71
25
9
7
30
47.95
88.90
20221216
232,396
24,366
9.54
133,968
57.65
66
24
7
5
30
48.20
87.70
20221209
232,396
24,289
9.57
136,051
58.54
70
27
7
6
30
48.22
88.50
20221202
232,396
24,624
9.44
132,882
57.18
65
23
5
7
30
48.12
88.70
20221125
232,396
24,952
9.31
131,984
56.79
63
22
6
5
30
48.28
80.50
20221118
232,396
24,604
9.45
131,997
56.80
63
21
6
6
30
48.13
79.50
20221111
232,396
24,627
9.44
131,935
56.77
62
22
5
5
30
48.46
78.50
20221104
232,396
24,603
9.45
132,996
57.23
64
22
5
5
32
49.08
78.50
20221028
232,396
24,680
9.42
132,331
56.94
61
17
5
6
33
49.56
80.80
20221021
232,396
25,469
9.12
132,096
56.84
60
17
4
6
33
49.48
73.60
20221014
232,396
25,465
9.13
131,930
56.77
60
17
6
6
31
48.91
65.40
20221007
232,396
25,595
9.08
132,432
56.99
59
16
3
9
31
49.09
66.00
20220930
232,396
25,653
9.06
131,659
56.65
58
16
3
7
32
49.55
62.80
20220923
232,396
25,579
9.09
132,902
57.19
55
16
2
3
34
51.93
70.40
20220916
232,396
25,335
9.17
136,156
58.59
59
18
4
3
34
52.30
81.90
20220908
232,396
25,533
9.10
134,802
58.01
57
16
3
5
33
51.70
83.20
20220902
232,396
25,582
9.08
134,745
57.98
57
16
2
6
33
51.56
84.60
20220826
232,396
25,479
9.12
134,728
57.97
56
16
2
5
33
51.80
86.10
20220819
232,396
25,246
9.21
135,219
58.18
60
19
3
6
32
50.81
86.50
20220812
232,396
22,938
10.13
140,218
60.34
63
19
8
4
32
52.11
100.00
20220805
232,396
22,989
10.11
140,217
60.34
63
19
7
4
33
52.57
98.90
20220729
232,396
23,045
10.08
140,504
60.46
65
23
5
4
33
52.38
102.00
20220722
232,396
23,201
10.02
140,266
60.36
65
22
5
5
33
52.19
98.00
20220715
232,396
22,952
10.13
139,010
59.82
62
18
6
5
33
52.21
94.40
20220708
232,384
22,390
10.38
141,375
60.84
63
18
6
5
34
53.26
105.00
20220701
232,371
22,759
10.21
140,944
60.65
63
18
6
4
35
53.49
109.00
20220624
232,361
23,260
9.99
140,961
60.66
65
19
7
5
34
52.62
107.50
20220617
232,361
23,057
10.08
141,549
60.92
66
17
7
8
34
52.22
101.00
20220610
232,361
21,979
10.57
144,537
62.20
67
17
9
9
32
52.45
113.50
20220602
232,361
21,508
10.80
144,617
62.24
67
16
8
10
33
52.66
112.50
20220527
232,361
21,227
10.95
144,992
62.40
68
17
8
9
34
52.94
113.00
20220520
232,361
20,486
11.34
148,291
63.82
71
20
9
8
34
53.84
117.50
20220513
232,361
20,564
11.30
149,167
64.20
71
20
9
8
34
54.11
116.00
20220506
232,361
20,314
11.44
150,107
64.60
71
17
12
8
34
54.23
119.50
20220429
232,361
20,309
11.44
149,344
64.27
70
19
9
6
36
55.27
127.50
20220422
232,277
20,399
11.39
149,256
64.26
71
21
8
8
34
54.25
128.50
20220415
231,549
21,721
10.66
142,413
61.50
65
16
9
7
33
52.80
130.50
20220408
231,548
23,748
9.75
135,196
58.39
57
16
6
4
31
51.55
116.50
20220401
231,548
24,191
9.57
134,846
58.24
57
15
6
5
31
51.24
115.50
20220325
231,305
22,219
10.41
139,449
60.29
62
16
8
6
32
52.19
119.00
20220318
231,305
23,883
9.68
134,672
58.22
61
16
12
5
28
49.16
109.00
20220311
231,305
23,780
9.73
134,207
58.02
61
17
12
3
29
49.46
106.50
20220304
231,305
22,455
10.30
137,130
59.29
64
20
10
4
30
50.47
112.00
20220225
231,305
22,543
10.26
136,664
59.08
62
17
11
4
30
50.47
108.50
20220218
231,305
22,471
10.29
137,674
59.52
62
17
10
4
31
51.14
111.50
20220211
231,305
22,353
10.35
137,867
59.60
63
18
9
4
32
51.33
111.50
20220126
231,305
22,195
10.42
137,925
59.63
63
18
10
2
33
51.82
106.00
20220121
231,305
21,411
10.80
140,393
60.70
65
19
10
3
33
52.19
111.00
20220114
231,305
21,120
10.95
142,460
61.59
68
21
9
4
34
52.64
115.00
20220107
231,279
22,210
10.41
138,210
59.76
64
19
9
5
31
50.82
116.50
20211230
231,279
22,597
10.23
137,756
59.56
64
20
7
5
32
51.04
110.50
20211224
231,279
22,390
10.33
138,631
59.94
64
19
7
4
34
52.05
110.50
20211217
231,279
22,423
10.31
137,250
59.34
63
18
8
4
33
51.40
116.50
20211210
231,279
22,407
10.32
136,866
59.18
63
19
7
4
33
51.27
108.50
20211203
231,279
22,299
10.37
137,316
59.37
65
21
8
3
33
51.14
110.50
20211126
231,279
22,560
10.25
136,461
59.00
64
20
8
3
33
51.01
110.00
20211119
231,279
22,790
10.15
135,936
58.78
63
16
9
5
33
50.65
111.50
20211112
231,279
22,313
10.37
136,601
59.06
63
16
9
5
33
50.87
111.00
20211105
231,279
22,425
10.31
135,018
58.38
61
15
9
4
33
50.72
110.50
20211029
231,279
22,734
10.17
134,814
58.29
61
17
7
3
34
51.26
113.00
20211022
231,279
23,001
10.06
133,826
57.86
60
16
7
3
34
51.10
105.50
20211015
231,279
22,182
10.43
136,295
58.93
65
21
6
1
37
52.14
110.50
20211008
231,279
21,554
10.73
139,453
60.30
69
23
7
4
35
51.47
121.00
20211001
231,279
21,253
10.88
138,062
59.70
64
18
5
4
37
52.69
113.00
20210924
231,279
21,748
10.63
137,022
59.25
62
16
5
4
37
52.75
102.50
20210917
231,279
21,578
10.72
137,959
59.65
63
15
6
5
37
52.63
103.50
20210910
231,279
21,256
10.88
139,304
60.23
63
15
5
4
39
53.90
109.50
20210903
231,279
20,954
11.04
140,411
60.71
63
12
8
6
37
53.42
108.50
20210827
231,279
20,780
11.13
141,247
61.07
61
16
3
1
41
56.32
113.00
20210820
231,279
20,735
11.15
141,230
61.06
62
16
4
2
40
55.69
108.50
20210813
231,279
21,009
11.01
138,921
60.07
60
14
7
2
37
54.04
116.00
20210806
231,279
20,969
11.03
139,876
60.48
62
15
6
4
37
53.86
116.50
20210730
231,279
20,816
11.11
141,394
61.14
64
16
7
3
38
54.40
121.50
20210723
231,260
21,020
11.00
142,319
61.54
66
18
5
6
37
53.75
126.50
20210716
231,242
21,098
10.96
140,945
60.95
64
14
8
4
38
53.91
128.00
20210709
231,070
21,515
10.74
140,012
60.59
62
13
6
3
40
54.78
129.00
20210702
231,002
21,774
10.61
137,482
59.52
60
9
9
5
37
52.95
133.50
20210625
230,714
21,290
10.84
137,617
59.65
61
11
7
6
37
52.75
131.50
20210618
230,519
21,090
10.93
139,310
60.43
64
12
7
6
39
53.64
132.50
20210611
230,102
21,718
10.59
133,324
57.94
60
12
7
6
35
50.99
124.50
20210604
230,102
23,106
9.96
129,244
56.17
59
12
10
4
33
49.02
116.00
20210528
230,102
24,606
9.35
124,264
54.00
55
11
9
3
32
47.73
106.00
20210521
230,102
24,431
9.42
124,586
54.14
55
11
7
4
33
48.09
104.00
20210514
230,102
24,041
9.57
126,641
55.04
57
10
9
5
33
48.21
106.00
20210507
230,103
24,765
9.29
124,660
54.18
56
11
9
11
25
44.69
116.50
20210429
230,102
25,596
8.99
121,350
52.74
52
10
7
8
27
45.44
116.00
20210423
230,102
26,001
8.85
121,007
52.59
53
14
6
6
27
45.53
112.00
20210416
230,102
26,267
8.76
119,980
52.14
50
10
7
5
28
45.91
114.00
20210409
230,102
25,985
8.86
119,383
51.88
49
10
7
4
28
46.02
108.00
20210401
230,102
25,477
9.03
118,842
51.65
49
8
9
5
27
45.30
106.00
20210326
230,102
24,892
9.24
121,965
53.00
51
10
5
7
29
46.77
105.50
20210319
230,102
24,530
9.38
124,603
54.15
53
11
6
6
30
47.96
111.50
20210312
230,102
24,154
9.53
125,402
54.50
52
9
5
6
32
49.08
112.00
20210305
230,102
24,065
9.56
125,072
54.36
52
10
4
7
31
48.41
112.00
20210226
230,102
23,761
9.68
125,208
54.41
54
14
4
4
32
48.62
114.00
20210219
229,990
24,081
9.55
124,357
54.07
54
13
6
5
30
47.44
111.50
20210209
229,990
24,638
9.33
121,895
53.00
52
11
7
4
30
47.08
103.50
20210205
229,990
24,611
9.35
122,328
53.19
53
12
6
5
30
46.99
103.50
20210129
229,990
24,770
9.29
121,608
52.88
52
12
6
4
30
47.07
100.50
20210122
229,990
25,280
9.10
120,652
52.46
54
12
8
6
28
45.24
105.00
20210115
229,990
25,347
9.07
120,598
52.44
55
16
6
5
28
45.30
100.50
20210108
229,990
23,956
9.60
125,219
54.45
58
15
9
3
31
47.13
109.00
20201231
229,990
24,405
9.42
123,467
53.68
56
13
9
4
30
46.48
107.00
20201225
229,990
23,814
9.66
126,728
55.10
59
16
6
6
31
47.34
112.50
20201218
229,990
22,339
10.30
128,352
55.81
58
15
6
5
32
48.73
112.00
20201211
229,943
21,867
10.52
130,707
56.84
62
16
8
7
31
48.18
120.00
20201204
229,780
21,024
10.93
131,495
57.23
60
10
7
11
32
48.60
124.00
20201127
229,121
21,241
10.79
128,723
56.18
57
11
4
10
32
48.62
129.00
20201120
228,085
19,874
11.48
132,305
58.01
61
13
6
10
32
49.55
123.50
20201113
219,038
18,780
11.66
128,021
58.45
57
15
5
5
32
51.41
130.00
20201106
218,993
18,667
11.73
128,207
58.54
57
14
6
5
32
51.67
131.00
20201030
218,930
18,014
12.15
128,672
58.77
57
15
3
8
31
51.40
130.00
20201023
218,821
17,842
12.26
128,289
58.63
58
15
7
6
30
50.63
132.00
20201016
218,702
17,288
12.65
128,538
58.77
56
13
7
6
30
51.06
134.50
20201008
218,333
16,503
13.23
132,555
60.71
63
15
8
9
31
51.33
135.00
20200930
218,172
17,393
12.54
129,957
59.57
64
17
10
7
30
49.63
128.00
20200925
218,088
16,879
12.92
132,002
60.53
63
17
9
6
31
51.37
123.50
20200918
217,296
17,099
12.71
130,953
60.26
64
19
9
6
30
50.49
135.00
20200911
216,950
16,623
13.05
129,942
59.90
63
20
6
8
29
50.21
130.50
20200904
216,489
16,251
13.32
132,184
61.06
61
18
1
10
32
52.66
124.00
20200828
212,116
16,269
13.04
127,647
60.18
56
15
6
6
29
52.15
113.50
20200821
212,116
16,009
13.25
129,918
61.25
56
10
10
8
28
52.26
102.50
20200814
212,116
16,178
13.11
130,564
61.55
54
11
6
7
30
53.93
98.50
20200807
212,116
15,547
13.64
128,060
60.37
55
13
6
8
28
51.95
100.00
20200731
211,346
15,060
14.03
129,593
61.32
58
11
9
10
28
51.36
92.20
20200724
211,130
16,544
12.76
123,767
58.62
59
18
9
7
25
48.36
87.70
20200717
210,880
17,694
11.92
119,270
56.56
56
20
6
6
24
47.05
86.60
20200710
210,860
17,111
12.32
119,102
56.48
55
18
6
7
24
47.08
85.20
20200703
210,840
16,564
12.73
122,941
58.31
59
19
7
9
24
47.44
84.80
20200624
210,829
16,071
13.12
124,465
59.04
59
17
9
8
25
48.40
86.10
20200619
210,793
15,858
13.29
125,038
59.32
59
17
9
7
26
49.09
86.80
20200612
210,557
14,782
14.24
127,070
60.35
59
16
10
8
25
49.63
87.00
20200605
210,557
14,886
14.14
128,113
60.84
60
17
9
10
24
49.49
91.40
20200529
210,557
13,824
15.23
132,294
62.83
62
16
13
7
26
51.35
89.50
20200522
210,557
15,757
13.36
126,309
59.99
59
19
11
5
24
49.54
84.30
20200515
210,557
15,439
13.64
125,621
59.66
57
17
7
8
25
49.86
83.20
20200508
210,557
13,987
15.05
131,061
62.25
57
18
6
7
26
52.84
89.60
20200430
210,557
12,958
16.25
132,090
62.73
56
15
8
6
27
53.91
83.80
20200424
210,557
12,844
16.39
133,180
63.25
57
15
8
7
27
54.03
78.60
20200417
210,557
12,511
16.83
135,675
64.44
60
17
7
8
28
54.64
81.80
20200410
210,182
12,253
17.15
136,416
64.90
59
15
7
8
29
55.47
84.50
20200401
209,548
12,936
16.20
132,302
63.14
58
12
10
8
28
53.52
78.90
20200327
209,548
13,109
15.99
130,822
62.43
57
13
9
6
29
53.64
75.60
20200320
209,548
13,062
16.04
131,127
62.58
59
13
11
7
28
52.60
73.00
20200313
209,485
12,909
16.23
132,379
63.19
62
13
13
8
28
52.23
84.40
20200306
209,437
14,818
14.13
125,030
59.70
58
14
8
11
25
48.99
78.70
20200227
209,435
15,448
13.56
121,434
57.98
53
13
9
4
27
50.26
73.60
20200221
209,435
16,777
12.48
114,339
54.59
47
12
5
7
23
47.20
73.10
20200214
209,435
17,359
12.06
112,624
53.78
46
12
8
5
21
46.02
69.50
20200207
209,435
17,360
12.06
111,312
53.15
44
12
6
4
22
46.66
67.40
20200131
209,435
17,161
12.20
111,818
53.39
46
13
7
6
20
45.50
68.60
20200120
209,435
17,243
12.15
112,515
53.72
48
15
7
4
22
46.37
71.80
20200117
209,435
17,111
12.24
112,153
53.55
47
15
6
4
22
46.42
71.80
20200110
209,435
16,944
12.36
111,181
53.09
45
14
7
2
22
46.46
70.10
20200103
209,435
16,437
12.74
114,731
54.78
49
13
8
4
24
47.57
71.40
20191227
209,435
16,174
12.95
115,055
54.94
49
14
7
4
24
47.74
72.10
20191220
209,435
15,985
13.10
115,687
55.24
50
15
7
4
24
47.76
73.20
20191213
209,435
16,254
12.89
114,314
54.58
50
16
8
2
24
47.39
72.10
20191206
209,435
16,167
12.95
114,907
54.87
50
16
7
4
23
47.11
71.00
20191129
209,435
15,997
13.09
115,681
55.24
50
14
10
3
23
47.36
71.40
20191122
209,435
15,938
13.14
117,104
55.91
51
15
7
5
24
48.10
71.80
20191115
209,435
15,652
13.38
118,330
56.50
53
18
7
5
23
47.83
72.80
20191108
209,435
15,499
13.51
119,082
56.86
53
18
4
7
24
48.50
75.60
20191101
209,435
15,615
13.41
117,284
56.00
50
15
6
4
25
48.91
72.80
20191025
209,435
14,856
14.10
119,754
57.18
51
16
6
5
24
49.10
71.50
20191018
209,435
14,579
14.37
121,440
57.98
52
16
7
5
24
49.50
75.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
71
138,522
59.58
69
137,164
59.00
66
134,106
57.69
* 600 張以上
46
126,043
54.22
44
124,605
53.60
43
122,342
52.63
* 800 張以上
40
121,751
52.38
39
121,078
52.09
36
117,620
50.60
* 1000 張以上
30
112,513
48.41
30
112,762
48.52
29
111,261
47.87
1-999股
7,219
776
0.33
7,211
775
0.33
7,240
791
0.34
1-5張
13,285
24,657
10.60
13,366
24,902
10.71
14,187
26,433
11.37
5-10張
1,415
11,095
4.77
1,445
11,336
4.87
1,508
11,839
5.09
10-15張
407
5,188
2.23
417
5,301
2.28
450
5,723
2.46
15-20張
265
4,844
2.08
266
4,853
2.08
272
4,968
2.13
20-30張
220
5,635
2.42
228
5,830
2.50
244
6,239
2.68
30-40張
111
3,945
1.69
112
3,977
1.71
113
4,041
1.73
40-50張
92
4,191
1.80
100
4,557
1.96
103
4,713
2.02
50-100張
177
12,450
5.35
175
12,335
5.30
171
12,116
5.21
100-200張
76
10,847
4.66
77
11,032
4.74
81
11,595
4.98
200-400張
37
10,247
4.40
37
10,333
4.44
36
9,831
4.23
400-600張
25
12,479
5.36
25
12,559
5.40
23
11,764
5.06
600-800張
6
4,292
1.84
5
3,527
1.51
7
4,722
2.03
800-1,000張
10
9,238
3.97
9
8,316
3.57
7
6,359
2.73
1,000張以上
30
112,513
48.41
30
112,762
48.52
29
111,261
47.87
合計
23,375
232,396
100.00
23,503
232,396
100.00
24,471
232,396
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.33
10.60
4.77
2.23
2.08
2.42
1.69
1.80
5.35
4.66
4.40
5.36
1.84
3.97
48.41
20230113
0.33
10.71
4.87
2.28
2.08
2.50
1.71
1.96
5.30
4.74
4.44
5.40
1.51
3.57
48.52
20230106
0.34
11.37
5.09
2.46
2.13
2.68
1.73
2.02
5.21
4.98
4.23
5.06
2.03
2.73
47.87
20221230
0.34
11.14
4.96
2.38
2.15
2.50
1.68
2.07
5.05
5.12
4.03
4.78
2.67
3.84
47.23
20221223
0.34
11.41
5.11
2.36
2.20
2.54
1.63
1.99
4.84
4.78
3.88
5.50
2.74
2.67
47.94
20221216
0.34
11.36
5.14
2.35
2.26
2.36
1.64
2.07
5.11
5.07
4.60
5.32
2.15
1.95
48.20
20221209
0.34
11.33
5.15
2.40
2.23
2.34
1.70
2.00
5.09
4.86
3.96
5.90
2.10
2.30
48.22
20221202
0.34
11.61
5.27
2.39
2.28
2.45
1.80
1.91
5.17
4.75
4.80
4.96
1.47
2.62
48.12
20221125
0.34
11.81
5.35
2.51
2.33
2.38
1.78
2.03
4.99
5.26
4.37
4.83
1.78
1.88
48.27
20221118
0.34
11.61
5.28
2.47
2.33
2.45
1.75
1.97
5.08
4.72
5.14
4.56
1.73
2.37
48.12
20221111
0.35
11.60
5.32
2.52
2.41
2.34
1.74
1.95
5.27
4.74
4.93
4.87
1.44
2.00
48.45
20221104
0.35
11.61
5.29
2.52
2.45
2.34
1.85
1.88
5.00
4.79
4.62
4.77
1.45
1.92
49.07
20221028
0.35
11.62
5.36
2.43
2.43
2.50
1.78
1.91
4.86
4.85
4.92
3.71
1.41
2.25
49.55
20221021
0.36
12.20
5.59
2.58
2.55
2.46
1.81
1.92
4.77
4.92
3.97
3.80
1.21
2.34
49.47
20221014
0.36
12.24
5.65
2.69
2.53
2.57
1.86
1.86
4.86
4.67
3.88
3.78
1.73
2.34
48.90
20221007
0.36
12.38
5.60
2.70
2.58
2.56
1.81
1.85
4.85
4.38
3.90
3.50
0.91
3.47
49.09
20220930
0.36
12.44
5.60
2.72
2.52
2.66
1.77
1.89
4.70
4.24
4.38
3.46
0.92
2.71
49.54
20220923
0.35
12.40
5.49
2.60
2.34
2.61
1.75
1.71
4.51
4.33
4.68
3.53
0.56
1.16
51.92
20220916
0.35
12.20
5.44
2.60
2.21
2.57
1.67
1.83
4.38
4.15
3.96
3.88
1.24
1.16
52.30
20220908
0.35
12.30
5.48
2.70
2.36
2.48
1.81
1.81
4.39
3.94
4.31
3.47
0.89
1.92
51.70
20220902
0.35
12.28
5.49
2.65
2.27
2.46
1.82
1.70
4.42
4.32
4.20
3.53
0.55
2.33
51.55
20220826
0.34
12.15
5.51
2.65
2.28
2.53
1.73
1.73
4.31
4.01
4.73
3.57
0.59
1.99
51.80
20220819
0.34
12.01
5.40
2.70
2.26
2.54
1.66
1.67
4.34
4.03
4.81
4.13
0.90
2.33
50.81
20220812
0.31
10.53
4.59
2.23
2.03
2.25
1.64
1.59
4.62
4.72
5.11
4.25
2.42
1.54
52.11
20220805
0.31
10.58
4.66
2.20
2.08
2.28
1.62
1.62
4.63
4.63
4.99
4.19
2.01
1.55
52.56
20220729
0.31
10.63
4.66
2.23
2.00
2.30
1.75
1.63
4.61
4.34
5.03
5.02
1.52
1.53
52.37
20220722
0.31
10.73
4.72
2.26
2.02
2.34
1.85
1.67
4.54
4.75
4.40
4.76
1.51
1.88
52.18
20220715
0.30
10.59
4.67
2.17
1.97
2.37
1.74
1.68
4.67
4.61
5.37
3.91
1.81
1.88
52.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
89.50
95.00
95.40
88.80
6.40
92.18
37,660
-
2022-12
85.50
88.60
93.00
81.60
3.60
88.10
107,090
46.08
2022-11
76.90
85.00
87.60
76.90
8.00
81.10
68,162
29.33
2022-10
62.00
77.00
81.80
61.80
14.20
70.60
66,599
28.66
2022-09
87.40
62.80
87.40
59.90
-21.60
77.03
48,882
21.03
2022-08
102.00
87.30
104.50
81.20
-14.70
93.42
66,975
28.82
2022-07
111.00
102.00
114.50
91.90
-8.50
101.39
59,778
25.72
2022-06
115.00
110.50
116.50
98.90
-5.50
108.50
75,210
32.37
2022-05
126.50
116.00
127.50
112.00
-11.50
117.29
73,057
31.44
2022-04
111.00
127.50
138.00
111.00
16.50
124.47
222,088
95.58
2022-03
110.00
111.00
122.00
105.00
2.50
110.76
77,484
33.46
2022-02
107.50
108.50
115.00
107.50
2.50
110.53
17,678
7.64
2022-01
111.00
106.00
121.00
105.00
-4.50
113.42
50,809
21.97
2021-12
112.00
110.50
121.50
107.50
-1.50
111.02
53,376
23.08
2021-11
116.00
112.00
118.00
107.00
-2.50
111.29
51,460
22.25
2021-10
117.50
113.00
132.00
104.50
-3.50
113.03
220,736
95.44
2021-09
112.00
116.50
116.50
101.00
4.50
106.18
41,564
17.97
2021-08
123.00
112.00
125.00
106.00
-9.50
114.84
44,685
19.32
2021-07
135.50
121.50
140.00
118.50
-12.50
128.09
76,571
33.11
2021-06
111.50
134.00
144.00
108.50
23.50
126.17
229,837
99.50
2021-05
117.00
110.50
126.50
95.40
-14.50
107.98
147,269
64.00
2021-04
106.00
116.00
122.00
105.00
11.50
112.39
77,599
33.72
2021-03
116.50
106.00
117.50
104.00
-8.00
110.64
44,685
19.42
2021-02
100.50
114.00
123.00
99.00
12.00
108.82
46,998
20.42
2021-01
107.50
100.50
115.50
96.30
-5.00
105.30
87,775
38.16
2020-12
131.50
107.00
132.50
107.00
-23.50
116.63
100,123
43.53
2020-11
130.50
130.50
136.00
15.50
4.00
122.18
112,127
48.80
2020-10
128.50
130.00
145.50
126.50
2.00
134.26
196,028
89.54
2020-09
123.00
128.00
141.50
117.50
5.00
128.66
404,251
185.29
2020-08
93.40
123.00
124.50
92.20
37.30
102.88
305,962
141.33
2020-07
84.10
92.20
96.90
80.50
8.40
86.92
190,500
90.14
2020-06
90.10
83.80
93.90
83.30
-5.70
88.05
85,045
40.34
2020-05
83.50
89.50
95.00
81.10
5.70
87.08
192,982
91.65
2020-04
77.70
83.80
85.80
77.00
6.10
81.89
91,024
43.23
2020-03
74.00
77.70
87.70
68.00
4.10
77.79
265,054
126.49
2020-02
66.50
73.60
79.60
63.00
5.00
70.61
67,611
32.28
2020-01
72.60
68.60
76.00
66.70
-3.60
70.65
43,965
20.99
2019-12
71.30
72.20
77.50
70.10
0.80
72.17
44,962
21.47
2019-11
70.90
71.40
77.60
70.50
0.10
73.24
58,048
27.72
2019-10
74.30
71.30
79.50
70.10
-2.60
74.37
57,394
27.40
2019-09
69.40
73.90
80.60
68.70
4.20
75.66
70,130
33.49
2019-08
76.50
69.30
77.50
68.00
-7.30
72.11
45,742
21.85
2019-07
65.70
76.60
82.30
65.00
11.70
73.71
130,342
62.25
2019-06
65.50
64.90
72.40
64.00
-0.50
67.94
66,727
31.87
2019-05
64.40
65.40
66.20
56.30
4.50
62.30
55,911
26.71
2019-04
74.50
60.90
75.90
60.60
-13.10
69.65
54,927
26.24
2019-03
69.50
74.00
78.50
66.80
4.60
71.10
63,985
30.63
2019-02
71.50
69.40
73.10
67.00
3.60
69.55
51,556
24.74
2019-01
63.60
65.80
68.90
52.00
0.80
58.27
136,330
65.43
2018-12
68.50
65.00
70.90
56.60
-2.80
64.22
107,264
51.48
2018-11
74.10
67.80
88.60
63.30
-6.50
77.31
196,878
94.71
2018-10
91.40
74.30
94.60
69.50
-19.70
80.64
328,434
159.78
2018-09
63.50
90.90
100.50
62.50
27.10
82.04
370,331
180.16
2018-08
70.40
63.80
70.40
58.60
-3.70
64.34
47,373
23.05
2018-07
63.00
69.30
72.00
58.50
5.80
66.25
80,986
43.64
2018-06
49.50
63.50
72.20
47.90
14.15
60.97
152,398
82.13
2018-05
70.10
49.35
70.10
44.30
-23.75
52.90
45,044
24.27
2018-04
81.00
73.10
98.70
68.90
-7.40
82.17
226,552
122.09
2018-03
61.40
80.50
83.40
55.80
18.00
65.21
474,262
255.59
2018-02
43.65
62.50
68.50
42.90
18.85
54.08
359,740
193.87
2018-01
21.40
43.65
45.20
21.40
22.45
36.95
185,222
99.82
2017-12
15.65
21.20
21.80
13.50
6.00
17.01
73,763
39.75
2017-11
15.60
15.20
16.65
13.25
-0.35
15.13
28,543
15.38
2017-10
15.80
15.55
17.15
14.15
-0.25
15.47
38,927
20.98
2017-09
9.93
15.80
15.95
9.90
5.85
11.79
41,392
22.31
2017-08
10.15
9.95
10.20
9.80
-0.09
10.02
2,150
1.16
2017-07
9.42
10.05
10.35
9.28
0.63
9.81
3,969
2.14
2017-06
9.36
9.42
9.73
9.21
0.06
9.41
1,069
0.58
2017-05
9.45
9.36
9.59
9.29
-0.09
9.39
650
-
2017-04
9.68
9.45
9.79
9.03
-0.24
9.57
949
0.51
2017-03
9.93
9.69
9.99
9.65
-0.20
9.80
1,657
0.89
2017-02
9.78
9.89
10.00
9.53
0.20
9.87
2,042
1.10
2017-01
9.75
9.69
9.75
9.48
0.05
9.61
788
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
31.20△0.15
2006 東和鋼鐵
56.10△1.10
2007 燁興
12.00△0.10
2008 高興昌
18.40△0.10
2009 第一銅
31.75▽-0.35
2010 春源
15.95±0.00
2012 春雨
23.80△0.05
2013 中鋼構
59.30▽-0.30
2014 中鴻
28.45△0.50
2015 豐興
66.70△0.40
2017 官田鋼
14.25△0.15
2020 美亞
23.15±0.00
2022 聚亨
8.30▽-0.02
2023 燁輝
16.05△0.15
2024 志聯
18.20±0.00
2025 千興
4.99△0.01
2027 大成鋼
43.50△0.50
2028 威致
29.40△0.75
2029 盛餘
25.05△0.25
2030 彰源
23.10△0.25
2031 新光鋼
45.30△1.15
2032 新鋼
20.70△0.05
2033 佳大
15.40▽-0.10
2034 允強
29.65△0.20
2038 海光
22.75△0.35
2069 運錩
20.65△0.20
2211 長榮鋼鐵
52.00△0.20
3004 豐達科
78.10△1.40
5007 三星
51.10±0.00
5538 東明-KY
42.50△0.30
9958 世紀鋼
95.00△2.10