神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	209,435	17,111	12.24	112,153	53.55	47	15	6	4	22	46.42	71.80
20200110	209,435	16,944	12.36	111,181	53.09	45	14	7	2	22	46.46	70.10
20200103	209,435	16,437	12.74	114,731	54.78	49	13	8	4	24	47.57	71.40
20191227	209,435	16,174	12.95	115,055	54.94	49	14	7	4	24	47.74	72.10
20191220	209,435	15,985	13.10	115,687	55.24	50	15	7	4	24	47.76	73.20
20191213	209,435	16,254	12.89	114,314	54.58	50	16	8	2	24	47.39	72.10
20191206	209,435	16,167	12.95	114,907	54.87	50	16	7	4	23	47.11	71.00
20191129	209,435	15,997	13.09	115,681	55.24	50	14	10	3	23	47.36	71.40
20191122	209,435	15,938	13.14	117,104	55.91	51	15	7	5	24	48.10	71.80
20191115	209,435	15,652	13.38	118,330	56.50	53	18	7	5	23	47.83	72.80
20191108	209,435	15,499	13.51	119,082	56.86	53	18	4	7	24	48.50	75.60
20191101	209,435	15,615	13.41	117,284	56.00	50	15	6	4	25	48.91	72.80
20191025	209,435	14,856	14.10	119,754	57.18	51	16	6	5	24	49.10	71.50
20191018	209,435	14,579	14.37	121,440	57.98	52	16	7	5	24	49.50	75.10
20191009	209,408	14,302	14.64	122,567	58.53	53	18	5	6	24	50.02	77.40
20191004	209,408	14,379	14.56	122,934	58.71	53	19	5	5	24	50.27	74.50
20190927	209,408	14,259	14.69	122,543	58.52	52	20	4	4	24	50.47	73.90
20190920	209,390	14,072	14.88	124,558	59.49	55	21	4	6	24	50.64	75.80
20190912	209,390	13,766	15.21	126,787	60.55	53	18	2	6	27	52.91	76.80
20190906	209,390	14,236	14.71	123,209	58.84	51	17	2	5	27	51.86	76.00
20190830	209,390	14,087	14.86	123,237	58.86	52	17	3	6	26	51.24	69.30
20190823	209,390	13,783	15.19	125,859	60.11	56	18	6	5	27	51.59	71.50
20190816	209,390	13,502	15.51	126,247	60.29	56	16	8	5	27	51.68	73.50
20190808	209,390	13,424	15.60	125,672	60.02	55	16	7	5	27	51.73	74.30
20190802	209,390	13,348	15.69	126,539	60.43	56	17	8	5	26	51.61	73.40
20190726	209,343	13,072	16.01	127,465	60.89	57	16	8	8	25	51.15	81.60
20190719	209,343	13,400	15.62	127,286	60.80	58	16	12	5	25	51.04	79.20
20190712	209,343	14,252	14.69	122,183	58.37	50	16	3	8	23	50.41	69.60
20190705	209,343	14,526	14.41	121,329	57.96	48	14	4	6	24	50.86	69.20
20190628	209,343	14,691	14.25	121,083	57.84	49	15	5	5	24	50.58	64.90
20190621	209,343	14,590	14.35	121,594	58.08	50	16	6	4	24	50.53	66.90
20190614	209,343	14,720	14.22	120,617	57.62	48	14	6	4	24	50.51	69.60
20190606	209,343	15,099	13.86	120,717	57.66	49	15	5	6	23	49.88	68.70
20190531	209,343	15,409	13.59	118,499	56.61	48	15	6	5	22	49.09	65.40
20190524	209,343	15,408	13.59	118,690	56.70	48	16	6	4	22	49.20	62.30
20190517	209,343	15,177	13.79	119,788	57.22	50	18	5	5	22	49.22	60.80
20190510	209,343	15,147	13.82	119,919	57.28	49	17	5	3	24	50.28	60.80
20190503	209,343	14,880	14.07	121,367	57.98	50	18	4	4	24	50.68	63.50
20190426	209,343	14,451	14.49	122,926	58.72	51	19	3	3	26	51.98	62.40
20190419	209,343	13,531	15.47	128,291	61.28	50	16	4	3	27	54.94	68.20
20190412	209,125	13,319	15.70	128,286	61.34	52	17	5	3	27	54.60	71.90
20190403	208,967	13,480	15.50	126,297	60.44	49	14	5	6	24	52.89	73.70
20190329	208,906	13,375	15.62	126,826	60.71	50	15	5	5	25	53.48	74.00
20190322	208,643	13,562	15.38	125,718	60.26	49	16	4	5	24	53.04	76.30
20190315	208,360	13,709	15.20	124,237	59.63	50	20	5	2	23	52.36	69.00
20190308	208,360	13,795	15.10	122,818	58.95	47	18	4	2	23	52.62	69.40
20190227	208,360	13,781	15.12	122,607	58.84	47	19	3	2	23	52.57	69.40
20190222	208,360	13,781	15.12	122,382	58.74	46	17	3	2	24	53.03	70.10
20190215	208,360	13,899	14.99	121,307	58.22	45	17	2	3	23	52.33	68.20
20190130	208,360	14,119	14.76	123,467	59.26	49	18	4	4	23	51.99	65.80
20190125	208,360	14,228	14.64	123,419	59.23	49	18	5	2	24	52.42	64.40
20190118	208,360	14,839	14.04	122,489	58.79	48	16	6	4	22	51.41	58.10
20190111	208,360	15,193	13.71	121,966	58.54	47	17	2	6	22	51.31	54.60
20190104	208,360	14,981	13.91	122,330	58.71	48	19	5	1	23	52.05	52.50
20181228	208,360	14,766	14.11	123,269	59.16	49	17	8	1	23	52.10	65.00
20181222	208,069	14,377	14.47	124,119	59.65	51	17	8	2	24	52.02	65.00
20181214	208,069	14,552	14.30	124,626	59.90	51	16	9	3	23	52.04	63.20
20181207	208,069	14,466	14.38	124,457	59.82	50	18	3	6	23	51.94	64.40
20181130	207,875	14,633	14.21	124,061	59.68	52	20	5	4	23	51.58	67.80
20181123	207,810	14,157	14.68	124,058	59.70	51	18	5	4	24	52.23	74.80
20181116	207,569	13,870	14.97	123,818	59.65	51	19	4	5	23	51.71	80.30
20181109	206,906	13,632	15.18	124,357	60.10	52	19	7	1	25	52.89	79.80
20181102	205,558	13,655	15.05	121,303	59.01	48	16	8	1	23	52.13	77.70
20181026	205,558	13,662	15.05	123,228	59.95	50	19	4	3	24	52.77	77.10
20181019	205,558	13,796	14.90	121,800	59.25	48	18	4	2	24	52.85	78.70
20181012	205,558	13,649	15.06	122,605	59.65	45	14	5	2	24	53.74	81.00
20181005	205,558	13,540	15.18	123,769	60.21	47	14	4	5	24	53.54	86.00
20180928	205,558	12,034	17.08	127,241	61.90	48	12	7	1	28	56.30	90.90
20180921	205,558	12,513	16.43	125,965	61.28	49	17	6	2	24	54.41	93.50
20180914	205,558	13,031	15.77	125,797	61.20	47	15	6	1	25	55.09	80.00
20180907	205,558	13,148	15.63	124,854	60.74	45	13	4	1	27	55.92	74.50
20180831	205,558	12,425	16.54	131,898	64.17	41	11	3	2	25	59.81	63.80
20180824	185,558	12,505	14.84	112,127	60.43	40	12	2	2	24	55.52	62.00
20180817	185,558	12,023	15.43	114,687	61.81	43	13	5	1	24	55.97	60.50
20180810	185,558	11,960	15.51	117,806	63.49	42	14	1	2	25	58.28	65.10
20180803	185,558	12,058	15.39	118,322	63.77	42	13	3	1	25	58.67	69.70
20180727	185,558	12,283	15.11	116,982	63.04	42	14	2	1	25	58.10	68.80
20180720	185,558	12,473	14.88	117,230	63.18	42	12	3	3	24	57.40	69.00
20180713	185,558	12,874	14.41	117,091	63.10	42	12	6	2	22	56.56	64.20
20180706	185,558	13,262	13.99	116,322	62.69	42	13	4	3	22	56.45	61.30
20180629	185,558	13,694	13.55	115,868	62.44	43	16	2	3	22	56.19	63.50
20180622	185,558	13,365	13.88	116,913	63.01	41	13	4	3	21	56.51	61.60
20180615	185,558	13,300	13.95	116,017	62.52	43	17	3	3	20	55.60	63.20
20180608	185,558	12,975	14.30	115,756	62.38	42	17	2	2	21	56.36	54.70
20180601	185,558	12,663	14.65	117,017	63.06	43	15	5	2	21	56.47	54.20
20180525	185,558	12,454	14.90	117,762	63.46	42	11	6	3	22	56.90	55.10
20180518	185,558	12,000	15.46	118,239	63.72	41	13	2	2	24	58.53	50.30
20180511	185,558	12,124	15.31	118,463	63.84	41	13	2	2	24	58.68	52.00
20180504	185,558	12,678	14.64	118,373	63.79	42	15	2	2	23	58.05	53.40
20180427	185,558	13,316	13.93	116,752	62.92	42	17	0	4	21	56.53	73.80
20180420	185,558	12,694	14.62	121,748	65.61	45	18	1	2	24	59.54	82.60
20180413	185,558	13,013	14.26	120,873	65.14	47	17	3	4	23	57.66	84.80
20180403	185,558	12,750	14.55	117,498	63.32	43	14	6	1	22	56.98	84.10
20180331	185,558	11,792	15.74	119,621	64.47	48	20	3	4	21	56.30	80.50
20180323	185,558	11,149	16.64	120,772	65.09	45	12	5	5	23	57.37	67.50
20180316	185,558	11,057	16.78	121,298	65.37	44	12	4	4	24	58.59	61.20
20180309	185,558	10,972	16.91	123,762	66.70	46	10	7	5	24	59.05	57.20
20180302	185,558	10,599	17.51	124,401	67.04	42	8	6	6	22	59.73	61.80
20180223	185,558	10,066	18.43	126,046	67.93	44	9	5	4	26	61.83	56.50
20180214	185,558	10,066	18.43	125,405	67.58	46	11	9	3	23	59.94
20180209	185,558	10,386	17.87	124,571	67.13	46	11	9	3	23	59.53	47.20
20180202	185,558	8,277	22.42	128,203	69.09	50	16	8	5	21	59.55	52.80
20180126	185,558	7,954	23.33	128,272	69.13	50	15	10	3	22	59.99	40.00
20180119	185,558	8,265	22.45	126,994	68.44	47	13	8	4	22	60.19	37.55
20180112	185,558	8,841	20.99	125,943	67.87	46	14	9	2	21	59.71	40.70
20180105	185,558	7,962	23.31	130,617	70.39	51	18	5	6	22	60.82	30.95
20171229	185,558	7,137	26.00	135,950	73.27	50	15	7	4	24	64.74	21.20
20171222	185,558	7,115	26.08	134,554	72.51	49	17	6	4	22	64.01	18.95
20171215	185,558	7,037	26.37	134,241	72.34	50	16	8	3	23	63.79	17.60
20171208	185,558	7,136	26.00	131,551	70.89	48	16	7	4	21	62.29	14.90
20171201	185,558	7,104	26.12	132,241	71.27	50	16	9	4	21	61.89	15.25
20171124	185,558	7,001	26.50	133,913	72.17	50	17	7	3	23	63.49	14.05
20171117	185,558	7,007	26.48	134,706	72.59	49	17	6	3	23	64.37	15.00
20171110	185,558	7,037	26.37	134,712	72.60	47	14	7	2	24	65.27	15.70
20171103	185,558	7,036	26.37	135,823	73.20	47	16	5	3	23	65.47	15.70
20171027	185,558	6,968	26.63	137,626	74.17	45	13	6	3	23	66.87	15.80
20171020	185,558	6,968	26.63	138,464	74.62	43	12	4	3	24	68.25	15.20
20171013	185,558	7,044	26.34	139,259	75.05	43	12	4	3	24	68.78	15.20
20171006	185,558	7,266	25.54	138,068	74.41	40	10	4	2	24	69.19	16.15
20170930	185,558	7,047	26.33	139,494	75.18	40	10	3	2	25	70.49	15.80
20170922	185,558	7,073	26.23	136,763	73.70	40	9	5	2	24	68.46	12.45
20170915	185,558	7,152	25.94	134,760	72.62	37	8	3	1	25	68.92	11.30
20170908	185,558	7,081	26.21	134,078	72.26	36	9	1	1	25	69.05	9.93
20170901	185,558	7,097	26.15	133,979	72.20	36	9	1	1	25	69.00	9.96
20170825	185,558	7,109	26.10	133,757	72.08	36	9	1	1	25	68.88	9.90
20170818	185,558	7,122	26.05	133,278	71.83	36	9	1	1	25	68.62	9.97
20170811	185,558	7,129	26.03	133,227	71.80	36	9	1	1	25	68.60	10.10
20170804	185,558	7,150	25.95	133,138	71.75	36	9	1	1	25	68.55	10.10
20170728	185,558	7,179	25.85	132,930	71.64	36	9	1	1	25	68.44	10.15
20170721	185,558	7,205	25.75	132,455	71.38	36	9	1	2	24	67.70	10.25
20170714	185,558	7,266	25.54	131,559	70.90	35	9	1	1	24	67.70	9.64
20170707	185,558	7,280	25.49	131,066	70.63	34	8	1	1	24	67.66	9.37
20170630	185,558	7,296	25.43	131,009	70.60	34	8	1	1	24	67.63	9.42
20170623	185,558	7,311	25.38	130,969	70.58	34	8	1	1	24	67.61	9.35
20170616	185,558	7,321	25.35	130,950	70.57	34	8	1	1	24	67.60	9.48
20170609	185,558	7,326	25.33	130,904	70.55	34	8	1	1	24	67.58	9.47
20170603	185,558	7,336	25.29	130,835	70.51	34	8	1	1	24	67.54	9.28
20170526	185,558	7,345	25.26	130,824	70.50	34	8	1	1	24	67.53	9.38
20170519	185,558	7,347	25.26	130,814	70.50	34	8	1	1	24	67.53	9.39
20170512	185,558	7,348	25.25	130,796	70.49	34	8	1	1	24	67.52	9.40
20170505	185,558	7,357	25.22	130,779	70.48	34	8	1	1	24	67.51	9.30
20170428	185,558	7,373	25.17	130,734	70.45	34	8	1	1	24	67.49	9.45
20170421	185,558	7,381	25.14	130,674	70.42	34	8	1	1	24	67.45	9.62
20170414	185,558	7,379	25.15	130,573	70.37	34	8	1	1	24	67.40	9.49
20170407	185,558	7,387	25.12	130,379	70.26	34	8	1	1	24	67.30	9.65
20170331	185,558	7,392	25.10	130,491	70.32	35	8	1	1	25	67.36	9.69
20170324	185,558	7,389	25.11	130,438	70.30	35	8	1	1	25	67.35	9.79
20170317	185,558	7,400	25.08	130,414	70.28	35	8	1	1	25	67.34	9.75
20170310	185,558	7,402	25.07	130,372	70.26	35	8	1	1	25	67.32	9.85
20170303	185,558	7,412	25.03	130,299	70.22	35	8	1	1	25	67.29	9.88
20170224	185,558	7,415	25.02	130,286	70.21	35	8	1	1	25	67.28	9.89
20170218	185,558	7,436	24.95	129,839	69.97	34	7	1	1	25	67.28	9.91
20170210	185,558	7,438	24.95	129,786	69.94	34	7	1	1	25	67.25	9.87
20170203	185,558	7,447	24.92	129,600	69.84	33	7	1	1	24	67.15	9.74
20170126	185,558	7,446	24.92	129,600	69.84	33	7	1	1	24	67.15
20170120	185,558	7,458	24.88	129,525	69.80	33	7	1	1	24	67.11	9.64
20170113	185,558	7,468	24.85	129,494	69.79	33	7	1	1	24	67.09	9.59
20170106	185,558	7,477	24.82	129,476	69.78	33	7	1	1	24	67.08	9.63
20161230	185,558	7,478	24.81	129,432	69.75	33	7	1	1	24	67.06	9.64
20161223	185,558	7,486	24.79	129,389	69.73	33	7	1	1	24	67.03	9.53
20161216	185,558	7,504	24.73	129,289	69.68	33	7	1	1	24	66.98	9.70
20161209	185,558	7,515	24.69	129,242	69.65	33	7	1	1	24	66.95	9.74
20161202	185,558	7,533	24.63	129,113	69.58	33	7	1	1	24	66.89	9.75
20161125	185,558	7,544	24.60	129,105	69.58	33	7	1	1	24	66.88	9.78
20161118	185,558	7,556	24.56	128,955	69.50	33	7	1	1	24	66.80	9.80
20161111	185,558	7,552	24.57	129,788	69.94	34	8	1	1	24	66.95	9.78
20161104	185,558	7,538	24.62	130,643	70.41	35	8	1	1	25	67.43	9.99
20161028	185,558	7,557	24.55	130,561	70.36	35	8	1	1	25	67.39	10.20
20161021	185,558	7,576	24.49	130,061	70.09	34	7	1	1	25	67.37	10.05
20161014	185,558	7,590	24.45	129,977	70.05	34	7	1	1	25	67.33	9.85
20161007	185,558	7,608	24.39	129,863	69.99	34	7	1	1	25	67.26	9.95
20160930	185,558	7,617	24.36	129,814	69.96	34	7	1	1	25	67.23	9.96
20160923	185,558	7,617	24.36	129,762	69.93	34	7	1	1	25	67.21	10.00
20160914	185,558	7,630	24.32	129,652	69.87	34	7	1	1	25	67.15	9.95
20160910	185,558	7,640	24.29	129,633	69.86	34	7	1	1	25	67.14	9.92
20160902	185,558	7,666	24.21	129,635	69.86	34	7	1	1	25	67.15	9.86
20160826	185,558	7,692	24.12	129,576	69.83	34	7	1	1	25	67.11	9.98
20160819	185,558	7,716	24.05	129,861	69.98	35	8	1	1	25	67.05	9.75
20160812	185,558	7,721	24.03	129,810	69.96	35	8	1	1	25	67.02	9.54
20160805	185,558	7,730	24.00	129,979	70.05	36	8	2	1	25	66.76	9.62
20160729	185,558	7,730	24.00	129,968	70.04	36	8	2	1	25	66.75	9.62
20160722	185,558	7,724	24.02	129,819	69.96	36	8	2	1	25	66.65	10.10
20160715	185,558	7,748	23.95	129,773	69.94	36	8	2	1	25	66.62	10.05
20160707	185,558	7,745	23.96	129,689	69.89	36	8	2	1	25	66.57	9.92
20160701	185,558	7,745	23.96	129,632	69.86	36	9	1	1	25	66.54	9.93
20160624	185,558	7,755	23.93	129,550	69.82	36	9	1	1	25	66.49	9.95
20160617	185,558	7,764	23.90	129,492	69.79	36	9	1	1	25	66.46	9.86
20160608	185,558	7,772	23.88	129,377	69.72	36	9	1	1	25	66.40	9.93
20160604	185,558	7,785	23.84	129,387	69.73	36	8	2	1	25	66.38	9.98
20160527	185,558	7,803	23.78	129,312	69.69	36	8	2	1	25	66.36	10.00
20160520	185,558	7,819	23.73	129,204	69.63	36	8	2	1	25	66.30	9.85
20160513	185,558	7,839	23.67	129,201	69.63	36	7	3	1	25	66.21	9.87
20160506	185,558	7,871	23.57	129,411	69.74	37	8	3	1	25	66.11	10.10
20160429	185,558	7,917	23.44	128,838	69.43	36	7	3	2	24	65.43	10.30
20160422	185,558	7,958	23.32	128,842	69.43	36	7	2	3	24	65.39	10.50
20160415	185,558	7,982	23.25	129,671	69.88	36	8	2	1	25	66.45	11.50
20160408	185,558	7,744	23.96	128,644	69.33	36	9	2	1	24	65.73	10.50
20160401	185,558	7,756	23.92	128,631	69.32	36	9	2	1	24	65.72	10.45
20160325	185,558	7,771	23.88	128,629	69.32	36	9	2	1	24	65.69	10.60
20160318	185,558	7,800	23.79	128,578	69.29	36	9	2	1	24	65.66	10.70
20160311	185,558	7,786	23.83	128,524	69.26	36	9	2	1	24	65.63	10.50
20160304	185,558	7,830	23.70	127,893	68.92	35	8	2	1	24	65.54	10.60
20160226	185,558	7,814	23.75	127,890	68.92	35	8	2	1	24	65.52	10.55
20160219	185,558	7,784	23.84	127,848	68.90	35	8	2	1	24	65.51	9.98
20160205	185,558	7,770	23.88	127,803	68.87	35	8	2	1	24	65.48
20160130	185,558	7,767	23.89	127,742	68.84	35	8	2	1	24	65.45	9.60
20160122	185,558	7,772	23.88	127,671	68.80	35	8	2	1	24	65.41	9.40
20160115	185,558	7,784	23.84	127,473	68.70	35	8	2	1	24	65.35	9.52
20160108	185,558	7,804	23.78	127,336	68.62	35	8	2	1	24	65.28	9.86
20151231	185,558	7,823	23.72	127,212	68.56	35	8	2	1	24	65.21	10.00
20151225	185,558	7,821	23.73	127,199	68.55	35	8	2	1	24	65.20	10.30
20151218	185,558	7,808	23.77	127,169	68.53	35	8	2	1	24	65.18	9.88
20151211	185,558	7,808	23.77	127,135	68.51	35	8	2	1	24	65.14	10.00
20151204	185,558	7,813	23.75	126,451	68.15	34	7	2	1	24	65.04	9.92
20151127	185,558	7,822	23.72	126,324	68.08	34	7	2	1	24	64.97	9.96
20151120	185,558	7,833	23.69	126,456	68.15	35	8	2	1	24	64.83	9.99
20151113	185,558	7,851	23.63	126,144	67.98	35	8	2	1	24	64.66	9.99
20151106	185,558	7,862	23.60	125,858	67.83	35	8	2	1	24	64.50	10.00
20151030	185,558	7,885	23.53	125,627	67.70	36	9	2	1	24	64.13	9.97
20151023	185,558	7,912	23.45	125,127	67.43	36	9	2	1	24	63.85	9.93
20151016	185,558	7,944	23.36	124,292	66.98	36	9	2	1	24	63.39	9.92
20151008	185,558	7,988	23.23	123,407	66.51	36	9	2	1	24	62.91	9.08
20151002	181,920	7,743	23.49	120,473	66.22	35	8	2	1	24	62.84	9.05
20150925	181,920	7,752	23.47	120,297	66.13	35	8	2	1	24	62.74	9.00
20150918	181,920	7,772	23.41	120,712	66.35	36	8	3	1	24	62.61	9.09
20150911	181,920	7,790	23.35	120,467	66.22	36	8	3	1	24	62.44	9.05
20150904	181,920	7,820	23.26	120,036	65.98	36	8	3	1	24	62.21	9.10
20150828	181,920	7,841	23.20	120,051	65.99	37	9	3	1	24	61.99	8.29
20150821	181,920	7,894	23.05	119,334	65.60	37	9	3	2	23	61.11	8.30
20150814	181,920	7,909	23.00	118,743	65.27	37	10	2	2	23	60.96	9.06
20150807	181,920	7,917	22.98	118,611	65.20	37	10	2	2	23	60.86	9.19
20150731	181,920	7,936	22.92	119,721	65.81	39	11	3	2	23	60.77	9.21
20150724	181,920	7,957	22.86	119,421	65.65	39	11	3	2	23	60.57	9.34
20150717	181,920	7,979	22.80	119,267	65.56	39	11	3	2	23	60.44	9.35
20150709	181,920	7,992	22.76	119,067	65.45	39	11	2	3	23	60.31	9.28
20150703	181,920	8,019	22.69	118,854	65.33	39	11	2	4	22	59.61	9.42
20150626	181,920	8,034	22.64	118,197	64.97	39	12	2	3	22	59.44	9.43
20150618	181,920	8,052	22.59	117,871	64.79	39	12	2	3	22	59.23	9.11
20150612	181,920	8,063	22.56	117,685	64.69	39	12	2	3	22	59.11	9.00
20150605	181,920	8,078	22.52	117,805	64.76	40	13	2	3	22	58.92	9.06
20150529	181,920	8,100	22.46	117,575	64.63	40	13	2	3	22	58.78	9.00
20150522	181,920	8,120	22.40	117,306	64.48	40	12	3	3	22	58.60	9.09
20150515	181,920	8,147	22.33	117,650	64.67	41	12	4	3	22	58.47	8.80
20150508	181,920	8,170	22.27	117,656	64.67	41	12	4	3	22	58.47	9.85
20150430	181,920	8,172	22.26	117,701	64.70	41	12	4	3	22	58.47	10.10
2015-03	181,920	8,235	22.09	117,005	64.32	40	11	4	3	22	58.40	10.00
2015-02	181,920	8,277	21.98	117,204	64.43	41	12	4	4	21	57.76	10.10
2015-01	181,920	8,325	21.85	116,172	63.86	39	10	4	4	21	57.69	10.15
2014-12	181,920	8,457	21.51	115,623	63.56	39	10	4	4	21	57.43	10.75
2014-11	181,920	8,452	21.52	116,018	63.77	41	13	2	5	21	57.05	9.87
2014-10	181,920	8,553	21.27	115,785	63.65	43	14	4	4	21	56.63	10.15
2014-09	181,920	8,665	20.99	114,822	63.12	43	14	5	3	21	56.02	10.90
2014-08	181,920	8,777	20.73	113,714	62.51	42	13	5	3	21	55.67	12.10
2014-07	181,920	8,748	20.80	113,145	62.19	42	12	6	2	22	55.72	13.55
2014-06	181,920	8,848	20.56	112,786	62.00	42	14	3	3	22	55.63	13.30
2014-05	181,920	8,947	20.33	112,931	62.08	42	15	3	2	22	55.92
2014-04	181,920	9,043	20.12	113,963	62.64	44	14	3	5	22	55.40	13.60
2014-03	181,920	9,248	19.67	113,103	62.17	44	13	4	5	22	54.77	13.55
2014-02	181,920	9,034	20.14	110,992	61.01	40	11	2	4	23	55.47	13.70
2014-01	181,920	9,044	20.11	112,133	61.64	40	11	2	5	22	55.81	13.65
2013-12	181,920	8,873	20.50	117,040	64.34	44	12	2	3	27	59.10	14.75
2013-11	181,920	8,605	21.14	115,008	63.22	41	10	4	4	23	57.33	13.15
2013-10	170,199	7,507	22.67	106,660	62.67	35	8	3	3	21	57.40	14.15
2013-09	167,441	6,435	26.02	111,490	66.58	42	8	7	5	22	58.79	14.70
2013-08	166,614	6,434	25.90	107,361	64.44	38	8	3	5	22	58.40	12.35
2013-07	144,987	5,774	25.11	92,225	63.61	35	6	2	4	23	58.28	12.60
2013-06	144,668	5,749	25.16	94,687	65.45	41	8	5	7	21	56.08	11.90
2013-05	138,750	5,738	24.18	90,080	64.92	37	8	2	9	18	55.26	12.85
2013-04	138,750	5,350	25.93	94,569	68.16	35	8	2	4	21	61.74	12.95
2013-03	138,750	5,203	26.67	95,309	68.69	33	6	1	4	22	63.53	12.25
2013-02	138,750	5,223	26.57	95,783	69.03	34	7	2	2	23	64.22	12.75
2013-01	138,469	5,206	26.60	95,615	69.05	34	8	2	3	21	63.31	13.20
2012-12	138,187	5,390	25.64	94,762	68.58	33	8	1	3	21	63.41	13.50
2012-11	138,187	5,358	25.79	93,658	67.78	31	7	1	3	20	62.93	10.55
2012-10	138,187	5,398	25.60	93,632	67.76	31	7	1	2	21	63.57	10.60
2012-09	138,187	5,465	25.29	92,516	66.95	31	6	3	2	20	62.08	11.25
2012-08	138,187	5,469	25.27	92,518	66.95	31	7	1	3	20	62.09	10.25
2012-07	138,187	5,603	24.66	93,260	67.49	32	7	1	3	21	62.79	8.91
2012-06	138,187	5,631	24.54	92,515	66.95	31	6	1	3	21	62.56	8.15
2012-05	138,187	5,666	24.39	92,170	66.70	31	6	1	3	21	62.31	8.24
2012-04	138,187	5,709	24.21	91,734	66.38	31	6	1	3	21	61.99	8.53
2012-03	138,187	5,739	24.08	91,391	66.14	31	6	1	3	21	61.75	8.40
2012-02	138,187	5,758	24.00	91,425	66.16	31	6	1	3	21	61.73	9.54
2012-01	138,187	5,789	23.87	90,866	65.76	30	6	0	3	21	61.81	8.20
2011-12	138,187	5,847	23.63	90,417	65.43	30	6	0	3	21	61.48	7.80
2011-11	138,187	5,908	23.39	89,642	64.87	30	6	0	4	20	60.29	7.94
2011-10	138,187	5,952	23.22	88,957	64.37	31	6	0	4	21	59.80	8.45
2011-09	138,187	6,022	22.95	88,668	64.17	31	6	0	5	20	58.91	7.82
2011-08	138,187	6,092	22.68	88,170	63.80	31	7	0	4	20	58.74	8.92
2011-07	138,187	6,213	22.24	87,437	63.27	30	6	0	4	20	58.61	10.05
2011-06	138,187	6,320	21.86	87,388	63.24	31	7	0	3	21	58.99	9.88
2011-05	138,187	6,451	21.42	87,372	63.23	33	9	0	3	21	58.18	10.65
2011-04	138,187	6,880	20.09	85,836	62.12	34	9	1	4	20	55.89	11.55
2011-03	138,187	7,158	19.31	85,323	61.74	36	9	2	5	20	54.31	11.70
2011-02	138,187	6,993	19.76	87,054	63.00	36	12	1	5	18	55.00	12.30
2011-01	138,187	5,613	24.62	90,209	65.28	36	13	0	3	20	58.72
2010-12	138,187	5,611	24.63	90,526	65.51	37	13	1	3	20	58.27	10.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	72.60	71.80	76.00	67.80	-0.40	71.04	36,819	-
2019-12	71.30	72.20	77.50	70.10	0.80	72.17	44,962	21.47
2019-11	70.90	71.40	77.60	70.50	0.10	73.24	58,048	27.72
2019-10	74.30	71.30	79.50	70.10	-2.60	74.37	57,394	27.40
2019-09	69.40	73.90	80.60	68.70	4.20	75.66	70,130	33.49
2019-08	76.50	69.30	77.50	68.00	-7.30	72.11	45,742	21.85
2019-07	65.70	76.60	82.30	65.00	11.70	73.71	130,342	62.25
2019-06	65.50	64.90	72.40	64.00	-0.50	67.94	66,727	31.87
2019-05	64.40	65.40	66.20	56.30	4.50	62.30	55,911	26.71
2019-04	74.50	60.90	75.90	60.60	-13.10	69.65	54,927	26.24
2019-03	69.50	74.00	78.50	66.80	4.60	71.10	63,985	30.63
2019-02	71.50	69.40	73.10	67.00	3.60	69.55	51,556	24.74
2019-01	63.60	65.80	68.90	52.00	0.80	58.27	136,330	65.43
2018-12	68.50	65.00	70.90	56.60	-2.80	64.22	107,264	51.48
2018-11	74.10	67.80	88.60	63.30	-6.50	77.31	196,878	94.71
2018-10	91.40	74.30	94.60	69.50	-19.70	80.64	328,434	159.78
2018-09	63.50	90.90	100.50	62.50	27.10	82.04	370,331	180.16
2018-08	70.40	63.80	70.40	58.60	-3.70	64.34	47,373	23.05
2018-07	63.00	69.30	72.00	58.50	5.80	66.25	80,986	43.64
2018-06	49.50	63.50	72.20	47.90	14.15	60.97	152,398	82.13
2018-05	70.10	49.35	70.10	44.30	-23.75	52.90	45,044	24.27
2018-04	81.00	73.10	98.70	68.90	-7.40	82.17	226,552	122.09
2018-03	61.40	80.50	83.40	55.80	18.00	65.21	474,262	255.59
2018-02	43.65	62.50	68.50	42.90	18.85	54.08	359,740	193.87
2018-01	21.40	43.65	45.20	21.40	22.45	36.95	185,222	99.82
2017-12	15.65	21.20	21.80	13.50	6.00	17.01	73,763	39.75
2017-11	15.60	15.20	16.65	13.25	-0.35	15.13	28,543	15.38
2017-10	15.80	15.55	17.15	14.15	-0.25	15.47	38,927	20.98
2017-09	9.93	15.80	15.95	9.90	5.85	11.79	41,392	22.31
2017-08	10.15	9.95	10.20	9.80	-0.09	10.02	2,150	1.16
2017-07	9.42	10.05	10.35	9.28	0.63	9.81	3,969	2.14
2017-06	9.36	9.42	9.73	9.21	0.06	9.41	1,069	0.58
2017-05	9.45	9.36	9.59	9.29	-0.09	9.39	650	-
2017-04	9.68	9.45	9.79	9.03	-0.24	9.57	949	0.51
2017-03	9.93	9.69	9.99	9.65	-0.20	9.80	1,657	0.89
2017-02	9.78	9.89	10.00	9.53	0.20	9.87	2,042	1.10
2017-01	9.75	9.69	9.75	9.48	0.05	9.61	788	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平