神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	232,396	23,375	9.94	138,523	59.61	71	25	6	10	30	48.41	95.00
20230113	232,396	23,503	9.89	137,164	59.02	69	25	5	9	30	48.52	91.70
20230106	232,396	24,471	9.50	134,106	57.71	66	23	7	7	29	47.88	89.80
20221230	232,396	24,143	9.63	136,023	58.53	69	22	9	10	28	47.23	88.60
20221223	232,396	24,457	9.50	136,817	58.87	71	25	9	7	30	47.95	88.90
20221216	232,396	24,366	9.54	133,968	57.65	66	24	7	5	30	48.20	87.70
20221209	232,396	24,289	9.57	136,051	58.54	70	27	7	6	30	48.22	88.50
20221202	232,396	24,624	9.44	132,882	57.18	65	23	5	7	30	48.12	88.70
20221125	232,396	24,952	9.31	131,984	56.79	63	22	6	5	30	48.28	80.50
20221118	232,396	24,604	9.45	131,997	56.80	63	21	6	6	30	48.13	79.50
20221111	232,396	24,627	9.44	131,935	56.77	62	22	5	5	30	48.46	78.50
20221104	232,396	24,603	9.45	132,996	57.23	64	22	5	5	32	49.08	78.50
20221028	232,396	24,680	9.42	132,331	56.94	61	17	5	6	33	49.56	80.80
20221021	232,396	25,469	9.12	132,096	56.84	60	17	4	6	33	49.48	73.60
20221014	232,396	25,465	9.13	131,930	56.77	60	17	6	6	31	48.91	65.40
20221007	232,396	25,595	9.08	132,432	56.99	59	16	3	9	31	49.09	66.00
20220930	232,396	25,653	9.06	131,659	56.65	58	16	3	7	32	49.55	62.80
20220923	232,396	25,579	9.09	132,902	57.19	55	16	2	3	34	51.93	70.40
20220916	232,396	25,335	9.17	136,156	58.59	59	18	4	3	34	52.30	81.90
20220908	232,396	25,533	9.10	134,802	58.01	57	16	3	5	33	51.70	83.20
20220902	232,396	25,582	9.08	134,745	57.98	57	16	2	6	33	51.56	84.60
20220826	232,396	25,479	9.12	134,728	57.97	56	16	2	5	33	51.80	86.10
20220819	232,396	25,246	9.21	135,219	58.18	60	19	3	6	32	50.81	86.50
20220812	232,396	22,938	10.13	140,218	60.34	63	19	8	4	32	52.11	100.00
20220805	232,396	22,989	10.11	140,217	60.34	63	19	7	4	33	52.57	98.90
20220729	232,396	23,045	10.08	140,504	60.46	65	23	5	4	33	52.38	102.00
20220722	232,396	23,201	10.02	140,266	60.36	65	22	5	5	33	52.19	98.00
20220715	232,396	22,952	10.13	139,010	59.82	62	18	6	5	33	52.21	94.40
20220708	232,384	22,390	10.38	141,375	60.84	63	18	6	5	34	53.26	105.00
20220701	232,371	22,759	10.21	140,944	60.65	63	18	6	4	35	53.49	109.00
20220624	232,361	23,260	9.99	140,961	60.66	65	19	7	5	34	52.62	107.50
20220617	232,361	23,057	10.08	141,549	60.92	66	17	7	8	34	52.22	101.00
20220610	232,361	21,979	10.57	144,537	62.20	67	17	9	9	32	52.45	113.50
20220602	232,361	21,508	10.80	144,617	62.24	67	16	8	10	33	52.66	112.50
20220527	232,361	21,227	10.95	144,992	62.40	68	17	8	9	34	52.94	113.00
20220520	232,361	20,486	11.34	148,291	63.82	71	20	9	8	34	53.84	117.50
20220513	232,361	20,564	11.30	149,167	64.20	71	20	9	8	34	54.11	116.00
20220506	232,361	20,314	11.44	150,107	64.60	71	17	12	8	34	54.23	119.50
20220429	232,361	20,309	11.44	149,344	64.27	70	19	9	6	36	55.27	127.50
20220422	232,277	20,399	11.39	149,256	64.26	71	21	8	8	34	54.25	128.50
20220415	231,549	21,721	10.66	142,413	61.50	65	16	9	7	33	52.80	130.50
20220408	231,548	23,748	9.75	135,196	58.39	57	16	6	4	31	51.55	116.50
20220401	231,548	24,191	9.57	134,846	58.24	57	15	6	5	31	51.24	115.50
20220325	231,305	22,219	10.41	139,449	60.29	62	16	8	6	32	52.19	119.00
20220318	231,305	23,883	9.68	134,672	58.22	61	16	12	5	28	49.16	109.00
20220311	231,305	23,780	9.73	134,207	58.02	61	17	12	3	29	49.46	106.50
20220304	231,305	22,455	10.30	137,130	59.29	64	20	10	4	30	50.47	112.00
20220225	231,305	22,543	10.26	136,664	59.08	62	17	11	4	30	50.47	108.50
20220218	231,305	22,471	10.29	137,674	59.52	62	17	10	4	31	51.14	111.50
20220211	231,305	22,353	10.35	137,867	59.60	63	18	9	4	32	51.33	111.50
20220126	231,305	22,195	10.42	137,925	59.63	63	18	10	2	33	51.82	106.00
20220121	231,305	21,411	10.80	140,393	60.70	65	19	10	3	33	52.19	111.00
20220114	231,305	21,120	10.95	142,460	61.59	68	21	9	4	34	52.64	115.00
20220107	231,279	22,210	10.41	138,210	59.76	64	19	9	5	31	50.82	116.50
20211230	231,279	22,597	10.23	137,756	59.56	64	20	7	5	32	51.04	110.50
20211224	231,279	22,390	10.33	138,631	59.94	64	19	7	4	34	52.05	110.50
20211217	231,279	22,423	10.31	137,250	59.34	63	18	8	4	33	51.40	116.50
20211210	231,279	22,407	10.32	136,866	59.18	63	19	7	4	33	51.27	108.50
20211203	231,279	22,299	10.37	137,316	59.37	65	21	8	3	33	51.14	110.50
20211126	231,279	22,560	10.25	136,461	59.00	64	20	8	3	33	51.01	110.00
20211119	231,279	22,790	10.15	135,936	58.78	63	16	9	5	33	50.65	111.50
20211112	231,279	22,313	10.37	136,601	59.06	63	16	9	5	33	50.87	111.00
20211105	231,279	22,425	10.31	135,018	58.38	61	15	9	4	33	50.72	110.50
20211029	231,279	22,734	10.17	134,814	58.29	61	17	7	3	34	51.26	113.00
20211022	231,279	23,001	10.06	133,826	57.86	60	16	7	3	34	51.10	105.50
20211015	231,279	22,182	10.43	136,295	58.93	65	21	6	1	37	52.14	110.50
20211008	231,279	21,554	10.73	139,453	60.30	69	23	7	4	35	51.47	121.00
20211001	231,279	21,253	10.88	138,062	59.70	64	18	5	4	37	52.69	113.00
20210924	231,279	21,748	10.63	137,022	59.25	62	16	5	4	37	52.75	102.50
20210917	231,279	21,578	10.72	137,959	59.65	63	15	6	5	37	52.63	103.50
20210910	231,279	21,256	10.88	139,304	60.23	63	15	5	4	39	53.90	109.50
20210903	231,279	20,954	11.04	140,411	60.71	63	12	8	6	37	53.42	108.50
20210827	231,279	20,780	11.13	141,247	61.07	61	16	3	1	41	56.32	113.00
20210820	231,279	20,735	11.15	141,230	61.06	62	16	4	2	40	55.69	108.50
20210813	231,279	21,009	11.01	138,921	60.07	60	14	7	2	37	54.04	116.00
20210806	231,279	20,969	11.03	139,876	60.48	62	15	6	4	37	53.86	116.50
20210730	231,279	20,816	11.11	141,394	61.14	64	16	7	3	38	54.40	121.50
20210723	231,260	21,020	11.00	142,319	61.54	66	18	5	6	37	53.75	126.50
20210716	231,242	21,098	10.96	140,945	60.95	64	14	8	4	38	53.91	128.00
20210709	231,070	21,515	10.74	140,012	60.59	62	13	6	3	40	54.78	129.00
20210702	231,002	21,774	10.61	137,482	59.52	60	9	9	5	37	52.95	133.50
20210625	230,714	21,290	10.84	137,617	59.65	61	11	7	6	37	52.75	131.50
20210618	230,519	21,090	10.93	139,310	60.43	64	12	7	6	39	53.64	132.50
20210611	230,102	21,718	10.59	133,324	57.94	60	12	7	6	35	50.99	124.50
20210604	230,102	23,106	9.96	129,244	56.17	59	12	10	4	33	49.02	116.00
20210528	230,102	24,606	9.35	124,264	54.00	55	11	9	3	32	47.73	106.00
20210521	230,102	24,431	9.42	124,586	54.14	55	11	7	4	33	48.09	104.00
20210514	230,102	24,041	9.57	126,641	55.04	57	10	9	5	33	48.21	106.00
20210507	230,103	24,765	9.29	124,660	54.18	56	11	9	11	25	44.69	116.50
20210429	230,102	25,596	8.99	121,350	52.74	52	10	7	8	27	45.44	116.00
20210423	230,102	26,001	8.85	121,007	52.59	53	14	6	6	27	45.53	112.00
20210416	230,102	26,267	8.76	119,980	52.14	50	10	7	5	28	45.91	114.00
20210409	230,102	25,985	8.86	119,383	51.88	49	10	7	4	28	46.02	108.00
20210401	230,102	25,477	9.03	118,842	51.65	49	8	9	5	27	45.30	106.00
20210326	230,102	24,892	9.24	121,965	53.00	51	10	5	7	29	46.77	105.50
20210319	230,102	24,530	9.38	124,603	54.15	53	11	6	6	30	47.96	111.50
20210312	230,102	24,154	9.53	125,402	54.50	52	9	5	6	32	49.08	112.00
20210305	230,102	24,065	9.56	125,072	54.36	52	10	4	7	31	48.41	112.00
20210226	230,102	23,761	9.68	125,208	54.41	54	14	4	4	32	48.62	114.00
20210219	229,990	24,081	9.55	124,357	54.07	54	13	6	5	30	47.44	111.50
20210209	229,990	24,638	9.33	121,895	53.00	52	11	7	4	30	47.08	103.50
20210205	229,990	24,611	9.35	122,328	53.19	53	12	6	5	30	46.99	103.50
20210129	229,990	24,770	9.29	121,608	52.88	52	12	6	4	30	47.07	100.50
20210122	229,990	25,280	9.10	120,652	52.46	54	12	8	6	28	45.24	105.00
20210115	229,990	25,347	9.07	120,598	52.44	55	16	6	5	28	45.30	100.50
20210108	229,990	23,956	9.60	125,219	54.45	58	15	9	3	31	47.13	109.00
20201231	229,990	24,405	9.42	123,467	53.68	56	13	9	4	30	46.48	107.00
20201225	229,990	23,814	9.66	126,728	55.10	59	16	6	6	31	47.34	112.50
20201218	229,990	22,339	10.30	128,352	55.81	58	15	6	5	32	48.73	112.00
20201211	229,943	21,867	10.52	130,707	56.84	62	16	8	7	31	48.18	120.00
20201204	229,780	21,024	10.93	131,495	57.23	60	10	7	11	32	48.60	124.00
20201127	229,121	21,241	10.79	128,723	56.18	57	11	4	10	32	48.62	129.00
20201120	228,085	19,874	11.48	132,305	58.01	61	13	6	10	32	49.55	123.50
20201113	219,038	18,780	11.66	128,021	58.45	57	15	5	5	32	51.41	130.00
20201106	218,993	18,667	11.73	128,207	58.54	57	14	6	5	32	51.67	131.00
20201030	218,930	18,014	12.15	128,672	58.77	57	15	3	8	31	51.40	130.00
20201023	218,821	17,842	12.26	128,289	58.63	58	15	7	6	30	50.63	132.00
20201016	218,702	17,288	12.65	128,538	58.77	56	13	7	6	30	51.06	134.50
20201008	218,333	16,503	13.23	132,555	60.71	63	15	8	9	31	51.33	135.00
20200930	218,172	17,393	12.54	129,957	59.57	64	17	10	7	30	49.63	128.00
20200925	218,088	16,879	12.92	132,002	60.53	63	17	9	6	31	51.37	123.50
20200918	217,296	17,099	12.71	130,953	60.26	64	19	9	6	30	50.49	135.00
20200911	216,950	16,623	13.05	129,942	59.90	63	20	6	8	29	50.21	130.50
20200904	216,489	16,251	13.32	132,184	61.06	61	18	1	10	32	52.66	124.00
20200828	212,116	16,269	13.04	127,647	60.18	56	15	6	6	29	52.15	113.50
20200821	212,116	16,009	13.25	129,918	61.25	56	10	10	8	28	52.26	102.50
20200814	212,116	16,178	13.11	130,564	61.55	54	11	6	7	30	53.93	98.50
20200807	212,116	15,547	13.64	128,060	60.37	55	13	6	8	28	51.95	100.00
20200731	211,346	15,060	14.03	129,593	61.32	58	11	9	10	28	51.36	92.20
20200724	211,130	16,544	12.76	123,767	58.62	59	18	9	7	25	48.36	87.70
20200717	210,880	17,694	11.92	119,270	56.56	56	20	6	6	24	47.05	86.60
20200710	210,860	17,111	12.32	119,102	56.48	55	18	6	7	24	47.08	85.20
20200703	210,840	16,564	12.73	122,941	58.31	59	19	7	9	24	47.44	84.80
20200624	210,829	16,071	13.12	124,465	59.04	59	17	9	8	25	48.40	86.10
20200619	210,793	15,858	13.29	125,038	59.32	59	17	9	7	26	49.09	86.80
20200612	210,557	14,782	14.24	127,070	60.35	59	16	10	8	25	49.63	87.00
20200605	210,557	14,886	14.14	128,113	60.84	60	17	9	10	24	49.49	91.40
20200529	210,557	13,824	15.23	132,294	62.83	62	16	13	7	26	51.35	89.50
20200522	210,557	15,757	13.36	126,309	59.99	59	19	11	5	24	49.54	84.30
20200515	210,557	15,439	13.64	125,621	59.66	57	17	7	8	25	49.86	83.20
20200508	210,557	13,987	15.05	131,061	62.25	57	18	6	7	26	52.84	89.60
20200430	210,557	12,958	16.25	132,090	62.73	56	15	8	6	27	53.91	83.80
20200424	210,557	12,844	16.39	133,180	63.25	57	15	8	7	27	54.03	78.60
20200417	210,557	12,511	16.83	135,675	64.44	60	17	7	8	28	54.64	81.80
20200410	210,182	12,253	17.15	136,416	64.90	59	15	7	8	29	55.47	84.50
20200401	209,548	12,936	16.20	132,302	63.14	58	12	10	8	28	53.52	78.90
20200327	209,548	13,109	15.99	130,822	62.43	57	13	9	6	29	53.64	75.60
20200320	209,548	13,062	16.04	131,127	62.58	59	13	11	7	28	52.60	73.00
20200313	209,485	12,909	16.23	132,379	63.19	62	13	13	8	28	52.23	84.40
20200306	209,437	14,818	14.13	125,030	59.70	58	14	8	11	25	48.99	78.70
20200227	209,435	15,448	13.56	121,434	57.98	53	13	9	4	27	50.26	73.60
20200221	209,435	16,777	12.48	114,339	54.59	47	12	5	7	23	47.20	73.10
20200214	209,435	17,359	12.06	112,624	53.78	46	12	8	5	21	46.02	69.50
20200207	209,435	17,360	12.06	111,312	53.15	44	12	6	4	22	46.66	67.40
20200131	209,435	17,161	12.20	111,818	53.39	46	13	7	6	20	45.50	68.60
20200120	209,435	17,243	12.15	112,515	53.72	48	15	7	4	22	46.37	71.80
20200117	209,435	17,111	12.24	112,153	53.55	47	15	6	4	22	46.42	71.80
20200110	209,435	16,944	12.36	111,181	53.09	45	14	7	2	22	46.46	70.10
20200103	209,435	16,437	12.74	114,731	54.78	49	13	8	4	24	47.57	71.40
20191227	209,435	16,174	12.95	115,055	54.94	49	14	7	4	24	47.74	72.10
20191220	209,435	15,985	13.10	115,687	55.24	50	15	7	4	24	47.76	73.20
20191213	209,435	16,254	12.89	114,314	54.58	50	16	8	2	24	47.39	72.10
20191206	209,435	16,167	12.95	114,907	54.87	50	16	7	4	23	47.11	71.00
20191129	209,435	15,997	13.09	115,681	55.24	50	14	10	3	23	47.36	71.40
20191122	209,435	15,938	13.14	117,104	55.91	51	15	7	5	24	48.10	71.80
20191115	209,435	15,652	13.38	118,330	56.50	53	18	7	5	23	47.83	72.80
20191108	209,435	15,499	13.51	119,082	56.86	53	18	4	7	24	48.50	75.60
20191101	209,435	15,615	13.41	117,284	56.00	50	15	6	4	25	48.91	72.80
20191025	209,435	14,856	14.10	119,754	57.18	51	16	6	5	24	49.10	71.50
20191018	209,435	14,579	14.37	121,440	57.98	52	16	7	5	24	49.50	75.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.33	10.60	4.77	2.23	2.08	2.42	1.69	1.80	5.35	4.66	4.40	5.36	1.84	3.97	48.41
20230113	0.33	10.71	4.87	2.28	2.08	2.50	1.71	1.96	5.30	4.74	4.44	5.40	1.51	3.57	48.52
20230106	0.34	11.37	5.09	2.46	2.13	2.68	1.73	2.02	5.21	4.98	4.23	5.06	2.03	2.73	47.87
20221230	0.34	11.14	4.96	2.38	2.15	2.50	1.68	2.07	5.05	5.12	4.03	4.78	2.67	3.84	47.23
20221223	0.34	11.41	5.11	2.36	2.20	2.54	1.63	1.99	4.84	4.78	3.88	5.50	2.74	2.67	47.94
20221216	0.34	11.36	5.14	2.35	2.26	2.36	1.64	2.07	5.11	5.07	4.60	5.32	2.15	1.95	48.20
20221209	0.34	11.33	5.15	2.40	2.23	2.34	1.70	2.00	5.09	4.86	3.96	5.90	2.10	2.30	48.22
20221202	0.34	11.61	5.27	2.39	2.28	2.45	1.80	1.91	5.17	4.75	4.80	4.96	1.47	2.62	48.12
20221125	0.34	11.81	5.35	2.51	2.33	2.38	1.78	2.03	4.99	5.26	4.37	4.83	1.78	1.88	48.27
20221118	0.34	11.61	5.28	2.47	2.33	2.45	1.75	1.97	5.08	4.72	5.14	4.56	1.73	2.37	48.12
20221111	0.35	11.60	5.32	2.52	2.41	2.34	1.74	1.95	5.27	4.74	4.93	4.87	1.44	2.00	48.45
20221104	0.35	11.61	5.29	2.52	2.45	2.34	1.85	1.88	5.00	4.79	4.62	4.77	1.45	1.92	49.07
20221028	0.35	11.62	5.36	2.43	2.43	2.50	1.78	1.91	4.86	4.85	4.92	3.71	1.41	2.25	49.55
20221021	0.36	12.20	5.59	2.58	2.55	2.46	1.81	1.92	4.77	4.92	3.97	3.80	1.21	2.34	49.47
20221014	0.36	12.24	5.65	2.69	2.53	2.57	1.86	1.86	4.86	4.67	3.88	3.78	1.73	2.34	48.90
20221007	0.36	12.38	5.60	2.70	2.58	2.56	1.81	1.85	4.85	4.38	3.90	3.50	0.91	3.47	49.09
20220930	0.36	12.44	5.60	2.72	2.52	2.66	1.77	1.89	4.70	4.24	4.38	3.46	0.92	2.71	49.54
20220923	0.35	12.40	5.49	2.60	2.34	2.61	1.75	1.71	4.51	4.33	4.68	3.53	0.56	1.16	51.92
20220916	0.35	12.20	5.44	2.60	2.21	2.57	1.67	1.83	4.38	4.15	3.96	3.88	1.24	1.16	52.30
20220908	0.35	12.30	5.48	2.70	2.36	2.48	1.81	1.81	4.39	3.94	4.31	3.47	0.89	1.92	51.70
20220902	0.35	12.28	5.49	2.65	2.27	2.46	1.82	1.70	4.42	4.32	4.20	3.53	0.55	2.33	51.55
20220826	0.34	12.15	5.51	2.65	2.28	2.53	1.73	1.73	4.31	4.01	4.73	3.57	0.59	1.99	51.80
20220819	0.34	12.01	5.40	2.70	2.26	2.54	1.66	1.67	4.34	4.03	4.81	4.13	0.90	2.33	50.81
20220812	0.31	10.53	4.59	2.23	2.03	2.25	1.64	1.59	4.62	4.72	5.11	4.25	2.42	1.54	52.11
20220805	0.31	10.58	4.66	2.20	2.08	2.28	1.62	1.62	4.63	4.63	4.99	4.19	2.01	1.55	52.56
20220729	0.31	10.63	4.66	2.23	2.00	2.30	1.75	1.63	4.61	4.34	5.03	5.02	1.52	1.53	52.37
20220722	0.31	10.73	4.72	2.26	2.02	2.34	1.85	1.67	4.54	4.75	4.40	4.76	1.51	1.88	52.18
20220715	0.30	10.59	4.67	2.17	1.97	2.37	1.74	1.68	4.67	4.61	5.37	3.91	1.81	1.88	52.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-01	89.50	95.00	95.40	88.80	6.40	92.18	37,660	-
2022-12	85.50	88.60	93.00	81.60	3.60	88.10	107,090	46.08
2022-11	76.90	85.00	87.60	76.90	8.00	81.10	68,162	29.33
2022-10	62.00	77.00	81.80	61.80	14.20	70.60	66,599	28.66
2022-09	87.40	62.80	87.40	59.90	-21.60	77.03	48,882	21.03
2022-08	102.00	87.30	104.50	81.20	-14.70	93.42	66,975	28.82
2022-07	111.00	102.00	114.50	91.90	-8.50	101.39	59,778	25.72
2022-06	115.00	110.50	116.50	98.90	-5.50	108.50	75,210	32.37
2022-05	126.50	116.00	127.50	112.00	-11.50	117.29	73,057	31.44
2022-04	111.00	127.50	138.00	111.00	16.50	124.47	222,088	95.58
2022-03	110.00	111.00	122.00	105.00	2.50	110.76	77,484	33.46
2022-02	107.50	108.50	115.00	107.50	2.50	110.53	17,678	7.64
2022-01	111.00	106.00	121.00	105.00	-4.50	113.42	50,809	21.97
2021-12	112.00	110.50	121.50	107.50	-1.50	111.02	53,376	23.08
2021-11	116.00	112.00	118.00	107.00	-2.50	111.29	51,460	22.25
2021-10	117.50	113.00	132.00	104.50	-3.50	113.03	220,736	95.44
2021-09	112.00	116.50	116.50	101.00	4.50	106.18	41,564	17.97
2021-08	123.00	112.00	125.00	106.00	-9.50	114.84	44,685	19.32
2021-07	135.50	121.50	140.00	118.50	-12.50	128.09	76,571	33.11
2021-06	111.50	134.00	144.00	108.50	23.50	126.17	229,837	99.50
2021-05	117.00	110.50	126.50	95.40	-14.50	107.98	147,269	64.00
2021-04	106.00	116.00	122.00	105.00	11.50	112.39	77,599	33.72
2021-03	116.50	106.00	117.50	104.00	-8.00	110.64	44,685	19.42
2021-02	100.50	114.00	123.00	99.00	12.00	108.82	46,998	20.42
2021-01	107.50	100.50	115.50	96.30	-5.00	105.30	87,775	38.16
2020-12	131.50	107.00	132.50	107.00	-23.50	116.63	100,123	43.53
2020-11	130.50	130.50	136.00	15.50	4.00	122.18	112,127	48.80
2020-10	128.50	130.00	145.50	126.50	2.00	134.26	196,028	89.54
2020-09	123.00	128.00	141.50	117.50	5.00	128.66	404,251	185.29
2020-08	93.40	123.00	124.50	92.20	37.30	102.88	305,962	141.33
2020-07	84.10	92.20	96.90	80.50	8.40	86.92	190,500	90.14
2020-06	90.10	83.80	93.90	83.30	-5.70	88.05	85,045	40.34
2020-05	83.50	89.50	95.00	81.10	5.70	87.08	192,982	91.65
2020-04	77.70	83.80	85.80	77.00	6.10	81.89	91,024	43.23
2020-03	74.00	77.70	87.70	68.00	4.10	77.79	265,054	126.49
2020-02	66.50	73.60	79.60	63.00	5.00	70.61	67,611	32.28
2020-01	72.60	68.60	76.00	66.70	-3.60	70.65	43,965	20.99
2019-12	71.30	72.20	77.50	70.10	0.80	72.17	44,962	21.47
2019-11	70.90	71.40	77.60	70.50	0.10	73.24	58,048	27.72
2019-10	74.30	71.30	79.50	70.10	-2.60	74.37	57,394	27.40
2019-09	69.40	73.90	80.60	68.70	4.20	75.66	70,130	33.49
2019-08	76.50	69.30	77.50	68.00	-7.30	72.11	45,742	21.85
2019-07	65.70	76.60	82.30	65.00	11.70	73.71	130,342	62.25
2019-06	65.50	64.90	72.40	64.00	-0.50	67.94	66,727	31.87
2019-05	64.40	65.40	66.20	56.30	4.50	62.30	55,911	26.71
2019-04	74.50	60.90	75.90	60.60	-13.10	69.65	54,927	26.24
2019-03	69.50	74.00	78.50	66.80	4.60	71.10	63,985	30.63
2019-02	71.50	69.40	73.10	67.00	3.60	69.55	51,556	24.74
2019-01	63.60	65.80	68.90	52.00	0.80	58.27	136,330	65.43
2018-12	68.50	65.00	70.90	56.60	-2.80	64.22	107,264	51.48
2018-11	74.10	67.80	88.60	63.30	-6.50	77.31	196,878	94.71
2018-10	91.40	74.30	94.60	69.50	-19.70	80.64	328,434	159.78
2018-09	63.50	90.90	100.50	62.50	27.10	82.04	370,331	180.16
2018-08	70.40	63.80	70.40	58.60	-3.70	64.34	47,373	23.05
2018-07	63.00	69.30	72.00	58.50	5.80	66.25	80,986	43.64
2018-06	49.50	63.50	72.20	47.90	14.15	60.97	152,398	82.13
2018-05	70.10	49.35	70.10	44.30	-23.75	52.90	45,044	24.27
2018-04	81.00	73.10	98.70	68.90	-7.40	82.17	226,552	122.09
2018-03	61.40	80.50	83.40	55.80	18.00	65.21	474,262	255.59
2018-02	43.65	62.50	68.50	42.90	18.85	54.08	359,740	193.87
2018-01	21.40	43.65	45.20	21.40	22.45	36.95	185,222	99.82
2017-12	15.65	21.20	21.80	13.50	6.00	17.01	73,763	39.75
2017-11	15.60	15.20	16.65	13.25	-0.35	15.13	28,543	15.38
2017-10	15.80	15.55	17.15	14.15	-0.25	15.47	38,927	20.98
2017-09	9.93	15.80	15.95	9.90	5.85	11.79	41,392	22.31
2017-08	10.15	9.95	10.20	9.80	-0.09	10.02	2,150	1.16
2017-07	9.42	10.05	10.35	9.28	0.63	9.81	3,969	2.14
2017-06	9.36	9.42	9.73	9.21	0.06	9.41	1,069	0.58
2017-05	9.45	9.36	9.59	9.29	-0.09	9.39	650	-
2017-04	9.68	9.45	9.79	9.03	-0.24	9.57	949	0.51
2017-03	9.93	9.69	9.99	9.65	-0.20	9.80	1,657	0.89
2017-02	9.78	9.89	10.00	9.53	0.20	9.87	2,042	1.10
2017-01	9.75	9.69	9.75	9.48	0.05	9.61	788	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平