神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	528,441	28,342	18.65	402,485	76.16	95	29	10	13	43	69.92	59.10
20231124	528,441	28,588	18.48	401,664	76.01	94	29	10	12	43	69.89	55.30
20231117	528,441	28,623	18.46	401,581	75.99	93	26	11	13	43	69.80	55.20
20231110	528,441	28,564	18.50	401,953	76.06	91	25	9	12	45	70.42	53.30
20231103	528,441	28,491	18.55	404,167	76.48	94	28	9	11	46	70.68	54.70
20231027	528,441	27,901	18.94	405,037	76.65	94	25	10	10	49	71.26	54.40
20231020	528,441	27,875	18.96	404,558	76.56	96	27	9	9	51	71.29	52.40
20231013	528,441	28,193	18.74	404,287	76.51	99	29	10	11	49	70.59	54.20
20231006	528,441	28,320	18.66	403,154	76.29	95	23	13	10	49	70.64	56.40
20230928	528,441	28,461	18.57	403,044	76.27	98	25	13	11	49	70.34	59.40
20230922	528,441	28,518	18.53	401,700	76.02	97	26	10	12	49	70.25	58.50
20230915	528,441	29,020	18.21	400,280	75.75	96	24	9	14	49	69.95	60.80
20230908	528,441	29,867	17.69	397,720	75.26	96	22	10	15	49	69.38	59.30
20230901	528,441	29,944	17.65	393,800	74.52	95	23	8	15	49	68.85	54.40
20230825	528,441	30,404	17.38	391,271	74.04	95	24	10	12	49	68.56	54.00
20230818	528,441	31,953	16.54	386,184	73.08	93	22	9	13	49	67.76	53.30
20230811	528,441	33,621	15.72	378,283	71.58	89	21	8	13	47	66.45	50.80
20230804	528,441	33,826	15.62	375,584	71.07	89	20	8	12	49	66.22	48.05
20230728	528,441	33,843	15.61	375,756	71.11	89	21	8	12	48	66.18	49.40
20230721	528,441	34,075	15.51	375,380	71.04	86	19	11	10	46	66.17	47.50
20230714	528,441	32,430	16.29	375,781	71.11	86	21	9	8	48	66.67	49.50
20230707	528,441	32,715	16.15	372,408	70.47	84	22	7	9	46	66.06	48.10
20230630	528,441	33,162	15.94	369,469	69.92	80	20	6	10	44	65.62	48.05
20230621	528,441	33,873	15.60	363,573	68.80	78	20	7	8	43	64.69	45.60
20230616	528,441	34,497	15.32	360,633	68.24	79	20	7	9	43	64.02	44.05
20230609	528,441	33,777	15.65	360,498	68.22	79	18	8	9	44	64.05	44.00
20230602	528,441	33,955	15.56	359,629	68.05	79	17	7	10	45	63.93	42.35
20230526	528,441	34,439	15.34	357,141	67.58	78	16	11	9	42	63.17	40.80
20230519	528,441	34,952	15.12	353,648	66.92	76	15	10	9	42	62.75	39.80
20230512	528,441	35,342	14.95	351,306	66.48	73	12	11	8	42	62.58	39.50
20230505	528,441	35,055	15.07	351,873	66.59	74	13	9	11	41	62.30	38.45
20230428	528,441	34,931	15.13	352,959	66.79	76	15	10	11	40	62.12	37.95
20230421	528,441	34,935	15.13	351,490	66.51	75	15	11	9	40	62.11	37.25
20230414	528,441	35,131	15.04	350,613	66.35	73	15	10	7	41	62.43	38.25
20230407	528,441	34,433	15.35	350,130	66.26	73	14	9	8	42	62.47	37.25
20230331	528,441	34,376	15.37	349,587	66.15	72	14	9	7	42	62.51	35.55
20230324	528,441	34,484	15.32	349,080	66.06	71	13	10	7	41	62.28	35.75
20230317	528,441	34,547	15.30	348,719	65.99	71	13	11	5	42	62.47	34.40
20230310	528,441	34,359	15.38	348,580	65.96	70	13	9	6	42	62.53	34.45
20230303	528,441	34,260	15.42	348,207	65.89	71	14	9	5	43	62.54	34.85
20230224	528,441	34,086	15.50	348,960	66.04	73	16	9	5	43	62.50	34.45
20230217	528,441	34,258	15.43	347,894	65.83	73	15	9	6	43	62.20	34.50
20230210	528,441	34,294	15.41	347,970	65.85	74	16	9	6	43	62.19	33.00
20230203	528,441	34,364	15.38	347,413	65.74	74	17	9	6	42	61.98	33.70
20230117	528,441	34,436	15.35	347,734	65.80	75	18	8	8	41	61.74	31.60
20230113	528,441	34,388	15.37	347,839	65.82	74	17	8	7	42	62.01	31.80
20230106	528,441	34,370	15.38	348,294	65.91	74	17	9	6	42	62.17	31.95
20221230	528,441	34,336	15.39	348,355	65.92	74	17	9	6	42	62.19	31.65
20221223	528,441	34,312	15.40	348,741	65.99	74	18	8	6	42	62.29	31.65
20221216	528,441	34,204	15.45	351,195	66.46	77	19	10	6	42	62.44	32.80
20221209	528,441	34,133	15.48	352,092	66.63	76	18	10	6	42	62.68	33.25
20221202	528,441	34,037	15.53	353,295	66.86	76	19	10	6	41	62.71	35.20
20221125	528,441	34,077	15.51	353,583	66.91	77	20	10	6	41	62.69	34.05
20221118	528,441	34,149	15.47	354,517	67.09	78	20	12	6	40	62.56	34.25
20221111	528,441	34,334	15.39	354,634	67.11	81	21	17	4	39	62.32	33.65
20221104	528,441	34,755	15.20	350,487	66.32	73	16	12	6	39	62.27	33.40
20221028	528,441	34,667	15.24	350,941	66.41	76	18	14	5	39	62.07	28.15
20221021	528,441	34,691	15.23	350,789	66.38	76	18	14	4	40	62.23	28.20
20221014	528,441	34,759	15.20	350,052	66.24	75	17	14	5	39	61.97	28.55
20221007	528,441	34,796	15.19	350,703	66.37	77	20	13	5	39	62.00	30.20
20220930	528,441	34,881	15.15	350,918	66.41	77	21	13	4	39	62.07	29.10
20220923	528,441	34,886	15.15	351,213	66.46	76	19	14	4	39	62.24	30.75
20220916	528,441	34,920	15.13	350,675	66.36	74	17	13	4	40	62.41	31.20
20220908	528,441	35,016	15.09	351,123	66.45	74	16	13	5	40	62.42	32.10
20220902	528,441	35,057	15.07	350,989	66.42	74	16	13	5	40	62.41	32.10
20220826	528,441	35,035	15.08	350,984	66.42	75	17	14	4	40	62.38	32.15
20220819	528,441	35,122	15.05	351,046	66.43	75	17	14	4	40	62.38	32.30
20220812	528,441	35,079	15.06	351,575	66.53	77	19	13	6	39	62.05	30.75
20220805	528,441	34,863	15.16	351,689	66.55	76	18	14	4	40	62.37	31.90
20220729	528,441	34,702	15.23	354,315	67.05	77	19	13	4	41	62.92	32.30
20220722	528,441	34,690	15.23	355,130	67.20	78	21	12	4	41	62.99	33.15
20220715	528,441	34,671	15.24	355,028	67.18	77	19	12	5	41	62.99	32.05
20220708	528,441	34,737	15.21	354,712	67.12	77	19	13	4	41	62.97	31.40
20220701	528,441	34,787	15.19	355,051	67.19	77	19	13	5	40	62.83	30.00
20220624	528,441	34,843	15.17	353,243	66.85	74	16	12	6	40	62.75	33.00
20220617	528,441	34,877	15.15	353,601	66.91	73	15	12	5	41	63.06	33.80
20220610	528,441	34,826	15.17	354,405	67.07	73	13	14	5	41	63.12	36.20
20220602	528,441	34,797	15.19	354,437	67.07	73	14	13	5	41	63.16	37.20
20220527	528,441	34,736	15.21	354,977	67.17	75	15	12	7	41	62.95	36.45
20220520	528,441	34,833	15.17	354,871	67.15	76	16	12	6	42	63.04	36.30
20220513	528,441	35,008	15.09	353,076	66.81	74	15	12	6	41	62.79	34.60
20220506	528,441	35,066	15.07	354,973	67.17	78	19	14	4	41	62.81	37.65
20220429	528,441	34,944	15.12	357,121	67.58	80	20	13	5	42	63.17	38.55
20220422	528,441	34,983	15.11	357,811	67.71	80	20	14	4	42	63.30	40.25
20220415	528,441	35,066	15.07	358,224	67.79	80	19	13	6	42	63.31	40.05
20220408	528,441	34,948	15.12	359,213	67.98	79	19	11	6	43	63.78	40.80
20220401	528,441	34,801	15.18	360,733	68.26	80	20	12	5	43	63.98	42.00
20220325	528,441	34,840	15.17	361,918	68.49	83	23	13	4	43	63.95	42.90
20220318	528,441	35,031	15.08	360,509	68.22	83	23	13	5	42	63.56	42.65
20220311	528,441	34,988	15.10	361,642	68.44	84	24	13	5	42	63.63	42.10
20220304	528,441	34,831	15.17	362,380	68.58	84	24	13	4	43	63.94	44.15
20220225	528,441	34,648	15.25	361,972	68.50	83	22	13	5	43	63.89	44.70
20220218	528,441	33,372	15.83	365,515	69.17	87	28	11	5	43	64.21	44.40
20220211	528,441	33,310	15.86	364,567	68.99	87	27	13	3	44	64.22	43.05
20220126	528,441	33,400	15.82	364,312	68.94	87	27	12	4	44	64.18	41.60
20220121	528,441	33,424	15.81	364,904	69.05	87	28	11	4	44	64.32	42.55
20220114	528,441	33,386	15.83	365,270	69.12	88	29	11	4	44	64.34	42.65
20220107	528,441	33,435	15.81	365,260	69.12	85	24	13	5	43	64.33	43.50
20211230	528,441	33,832	15.62	364,843	69.04	85	25	12	5	43	64.32	45.40
20211224	528,441	33,660	15.70	364,579	68.99	85	24	14	4	43	64.28	45.25
20211217	528,441	33,744	15.66	363,048	68.70	82	24	11	4	43	64.33	44.05
20211210	528,441	33,838	15.62	364,391	68.96	83	24	12	3	44	64.64	44.70
20211203	528,441	33,871	15.60	364,815	69.04	85	24	14	4	43	64.32	45.05
20211126	528,441	34,147	15.48	363,536	68.79	85	24	13	5	43	64.12	44.45
20211119	528,441	34,411	15.36	361,779	68.46	83	24	12	4	43	63.99	45.70
20211112	528,441	33,093	15.97	362,379	68.58	82	22	10	7	43	64.11	44.30
20211105	528,441	33,440	15.80	360,631	68.24	81	20	10	9	42	63.58	43.90
20211029	528,441	33,335	15.85	359,984	68.12	80	19	11	8	42	63.55	41.70
20211022	528,441	33,452	15.80	360,744	68.27	82	20	12	8	42	63.52	40.60
20211015	528,441	33,524	15.76	361,514	68.41	83	20	14	6	43	63.71	39.65
20211008	528,441	33,517	15.77	362,103	68.52	85	24	13	6	42	63.58	40.20
20211001	528,441	33,597	15.73	363,035	68.70	85	23	12	7	43	63.81	39.75
20210924	528,441	33,790	15.64	361,910	68.49	81	20	10	8	43	63.89	43.30
20210917	528,441	33,901	15.59	362,334	68.57	83	23	10	8	42	63.69	43.00
20210910	528,441	33,823	15.62	362,589	68.61	83	24	8	9	42	63.76	42.55
20210903	528,441	33,968	15.56	363,781	68.84	84	24	9	9	42	63.89	42.30
20210827	528,441	33,973	15.55	363,523	68.79	82	21	10	7	44	64.32	41.45
20210820	528,441	33,830	15.62	365,704	69.20	84	22	11	8	43	64.36	40.55
20210813	528,441	33,891	15.59	367,854	69.61	88	22	16	7	43	64.33	41.95
20210806	528,441	33,327	15.86	372,919	70.57	93	25	14	10	44	64.72	49.30
20210730	528,441	33,424	15.81	368,596	69.75	88	25	10	9	44	64.63	47.35
20210723	528,441	33,538	15.76	370,266	70.07	90	27	9	9	45	64.83	47.30
20210716	528,441	33,886	15.59	370,112	70.04	90	27	9	9	45	64.86	48.40
20210709	528,441	33,863	15.61	371,803	70.36	93	28	10	7	48	65.21	48.45
20210702	528,441	34,097	15.50	367,796	69.60	89	26	8	9	46	64.57	47.30
20210625	528,441	34,718	15.22	367,222	69.49	90	27	10	6	47	64.64	47.55
20210618	528,441	33,436	15.80	368,721	69.78	91	24	12	7	48	64.78	46.60
20210611	528,441	33,238	15.90	369,187	69.86	94	29	11	6	48	64.69	45.15
20210604	528,441	33,038	15.99	368,381	69.71	93	29	12	5	47	64.57	44.10
20210528	528,441	33,274	15.88	368,814	69.79	94	29	9	8	48	64.64	44.40
20210521	528,441	33,723	15.67	366,672	69.39	91	26	10	8	47	64.36	43.60
20210514	528,441	32,151	16.44	370,673	70.14	94	28	9	8	49	64.96	40.55
20210507	528,441	32,183	16.42	372,567	70.50	93	25	9	9	50	65.45	46.25
20210429	528,441	31,690	16.68	378,477	71.62	94	25	10	8	51	66.56	49.70
20210423	528,441	32,086	16.47	377,107	71.36	92	24	7	11	50	66.23	49.95
20210416	528,441	31,802	16.62	381,485	72.19	93	24	7	9	53	67.52	50.00
20210409	528,441	30,844	17.13	386,640	73.17	98	29	6	8	55	68.29	53.10
20210401	528,441	31,157	16.96	383,986	72.66	94	23	10	7	54	67.96	49.25
20210326	528,441	31,000	17.05	386,323	73.11	95	24	9	9	53	68.08	49.35
20210319	528,441	30,773	17.17	381,996	72.29	95	23	11	12	49	66.61	48.20
20210312	528,441	31,215	16.93	380,408	71.99	98	25	14	9	50	66.24	47.10
20210305	528,441	31,737	16.65	378,373	71.60	98	22	16	10	50	65.73	46.10
20210226	528,441	32,308	16.36	375,699	71.10	95	21	14	12	48	65.27	46.20
20210219	528,441	32,717	16.15	369,530	69.93	92	23	11	11	47	64.41	44.20
20210209	528,441	33,132	15.95	368,004	69.64	92	24	11	11	46	64.04	42.15
20210205	528,441	33,165	15.93	367,877	69.62	91	22	12	11	46	64.07	42.15
20210129	528,441	33,527	15.76	365,922	69.25	88	19	14	11	44	63.75	41.30
20210122	528,441	33,622	15.72	365,079	69.09	88	21	12	12	43	63.45	41.80
20210115	528,441	33,239	15.90	368,941	69.82	91	21	11	12	47	64.35	43.30
20210108	528,441	33,542	15.75	366,007	69.26	88	20	14	10	44	63.78	43.80
20201231	528,441	33,703	15.68	365,578	69.18	90	22	16	6	46	63.93	43.35
20201225	528,441	33,496	15.78	369,090	69.85	93	24	12	12	45	63.93	43.50
20201218	528,441	33,105	15.96	373,568	70.69	92	20	15	11	46	64.98	44.10
20201211	528,441	33,594	15.73	374,134	70.80	91	19	15	12	45	64.91	45.00
20201204	528,441	34,265	15.42	370,230	70.06	87	22	14	6	45	65.10	45.20
20201127	528,441	34,206	15.45	371,600	70.32	89	31	6	7	45	65.24	44.55
20201120	528,441	34,281	15.41	372,184	70.43	91	27	12	8	44	64.87	44.15
20201113	528,441	35,310	14.97	369,312	69.89	90	29	9	7	45	64.65	43.20
20201106	528,441	35,978	14.69	366,675	69.39	87	25	9	8	45	64.40	41.75
20201030	528,441	34,831	15.17	371,158	70.24	92	28	9	8	47	65.01	39.15
20201023	528,441	34,681	15.24	375,954	71.14	95	28	10	9	48	65.58	41.05
20201016	528,441	35,024	15.09	375,115	70.99	94	27	12	7	48	65.63	40.65
20201008	528,441	35,032	15.08	376,463	71.24	95	29	9	7	50	66.03	40.95
20200930	528,441	35,269	14.98	375,350	71.03	94	29	8	7	50	65.95	39.20
20200925	528,441	35,213	15.01	376,287	71.21	94	29	6	9	50	66.01	38.05
20200918	528,441	34,519	15.31	381,467	72.19	99	32	8	7	52	66.78	43.60
20200911	528,441	34,274	15.42	383,490	72.57	101	31	8	9	53	67.04	41.30
20200904	528,441	34,102	15.50	383,929	72.65	98	27	7	9	55	67.64	44.45
20200828	528,441	33,286	15.88	387,812	73.39	102	28	8	8	58	68.29	43.50
20200821	528,441	32,523	16.25	392,972	74.36	100	25	11	9	55	69.01	43.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.23	5.33	2.99	1.40	1.27	1.54	1.03	0.92	2.98	3.02	3.05	2.78	1.26	2.19	69.92
20231124	0.24	5.41	3.01	1.39	1.30	1.57	1.05	0.88	2.99	3.12	2.97	2.80	1.25	2.06	69.88
20231117	0.24	5.42	2.98	1.39	1.28	1.63	1.08	0.84	2.98	2.98	3.12	2.52	1.38	2.28	69.79
20231110	0.24	5.39	2.96	1.38	1.27	1.57	1.03	0.86	2.98	2.91	3.29	2.44	1.10	2.09	70.42
20231103	0.24	5.34	2.92	1.38	1.28	1.55	0.99	0.89	2.87	2.90	3.11	2.73	1.13	1.93	70.68
20231027	0.24	5.21	2.86	1.42	1.25	1.50	1.05	0.86	2.89	2.93	3.11	2.40	1.24	1.73	71.25
20231020	0.24	5.20	2.86	1.40	1.25	1.53	1.04	0.83	3.05	2.93	3.07	2.59	1.10	1.56	71.28
20231013	0.24	5.28	2.89	1.42	1.28	1.53	1.07	0.85	3.01	2.86	3.03	2.80	1.22	1.89	70.58
20231006	0.24	5.29	2.95	1.37	1.34	1.55	0.99	0.86	2.94	2.99	3.13	2.20	1.68	1.77	70.63
20230928	0.24	5.31	2.96	1.39	1.33	1.52	1.02	0.87	2.99	2.82	3.23	2.34	1.66	1.91	70.34
20230922	0.24	5.32	2.95	1.43	1.34	1.56	1.03	0.88	3.00	2.93	3.26	2.41	1.27	2.07	70.25
20230915	0.24	5.44	3.00	1.42	1.37	1.66	1.01	0.89	3.03	2.93	3.22	2.24	1.13	2.41	69.94
20230908	0.24	5.67	3.11	1.42	1.43	1.72	1.00	0.88	3.05	3.01	3.15	2.02	1.25	2.60	69.37
20230901	0.24	5.80	3.24	1.47	1.47	1.72	1.04	1.01	3.07	2.98	3.39	2.09	1.00	2.57	68.85
20230825	0.24	5.93	3.33	1.52	1.46	1.75	1.02	1.01	3.03	3.22	3.40	2.14	1.25	2.07	68.56
20230818	0.24	6.34	3.49	1.55	1.53	1.75	1.12	1.03	3.06	3.28	3.48	1.97	1.11	2.22	67.75
20230811	0.24	6.89	3.70	1.68	1.63	1.76	1.05	1.14	3.25	3.57	3.44	1.88	1.00	2.24	66.44
20230804	0.24	7.01	3.75	1.73	1.62	1.82	1.11	1.15	3.40	3.54	3.50	1.78	0.99	2.06	66.22
20230728	0.24	7.00	3.77	1.68	1.62	1.85	1.12	1.16	3.32	3.47	3.60	1.87	0.98	2.06	66.17
20230721	0.24	7.11	3.82	1.72	1.63	1.86	1.12	1.10	3.42	3.38	3.49	1.72	1.41	1.73	66.16
20230714	0.23	6.64	3.88	1.74	1.69	2.02	1.25	1.14	3.61	3.47	3.16	1.86	1.16	1.40	66.67
20230707	0.23	6.70	3.93	1.79	1.74	2.03	1.29	1.16	3.64	3.35	3.60	1.95	0.88	1.57	66.06
20230630	0.23	6.84	3.94	1.85	1.76	2.05	1.32	1.20	3.54	3.72	3.58	1.80	0.75	1.73	65.62
20230621	0.23	7.08	4.24	1.94	1.92	2.16	1.43	1.28	3.78	3.69	3.39	1.85	0.87	1.37	64.69
20230616	0.23	7.29	4.34	1.99	1.97	2.23	1.57	1.27	3.79	3.73	3.28	1.81	0.87	1.53	64.01
20230609	0.23	7.04	4.30	2.02	2.03	2.24	1.49	1.33	3.96	3.61	3.49	1.62	0.99	1.55	64.04
20230602	0.23	7.10	4.35	2.06	2.00	2.31	1.49	1.42	4.00	3.59	3.35	1.53	0.87	1.71	63.92
20230526	0.23	7.23	4.41	2.12	2.07	2.31	1.54	1.40	4.08	3.54	3.43	1.42	1.41	1.56	63.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	57.30	63.20	65.00	57.20	6.40	62.32	58,206	-
2023-11	56.50	56.80	57.60	52.60	1.10	54.86	67,572	12.79
2023-10	60.20	55.70	60.90	51.40	-3.70	55.26	64,826	12.27
2023-09	55.30	59.40	61.90	54.00	4.20	58.92	123,132	23.30
2023-08	49.75	55.20	55.40	47.00	5.55	52.05	127,499	24.13
2023-07	49.00	49.65	55.60	45.60	4.25	48.82	156,929	29.70
2023-06	42.20	48.05	48.70	41.90	5.85	44.63	100,532	19.02
2023-05	38.00	42.20	42.60	37.20	4.25	39.92	59,848	11.33
2023-04	35.55	37.95	39.45	35.20	2.40	37.83	44,757	8.47
2023-03	34.30	35.55	35.85	33.35	1.10	34.87	22,682	4.29
2023-02	32.80	34.45	35.00	32.80	1.75	33.81	16,287	3.08
2023-01	31.65	32.70	32.70	31.35	1.05	31.97	8,050	1.52
2022-12	34.80	31.65	35.80	31.10	-2.60	32.85	19,133	3.62
2022-11	29.50	34.25	34.90	29.35	5.50	33.77	50,503	9.56
2022-10	28.50	28.75	30.40	27.25	-0.35	28.69	10,984	2.08
2022-09	32.35	29.10	32.70	28.25	-3.65	31.05	15,685	2.97
2022-08	32.35	32.75	32.85	29.30	2.50	31.58	26,008	4.92
2022-07	31.25	32.30	33.50	29.85	0.65	31.70	14,222	2.69
2022-06	36.70	31.65	37.85	31.50	-4.95	34.50	17,563	3.32
2022-05	38.60	36.60	38.65	33.85	-1.95	36.29	21,283	4.03
2022-04	41.95	38.55	42.00	38.30	-3.75	40.05	17,257	3.27
2022-03	44.85	42.30	45.15	41.15	-2.40	42.76	23,702	4.49
2022-02	41.80	44.70	45.40	41.80	3.10	43.54	31,433	5.95
2022-01	45.40	41.60	45.60	41.40	-3.80	43.26	19,811	3.75
2021-12	44.50	45.40	46.05	43.80	0.85	44.78	30,204	5.72
2021-11	42.05	44.55	47.95	42.05	3.35	44.80	67,917	12.85
2021-10	40.75	41.70	41.95	37.90	0.75	40.05	22,157	4.19
2021-09	41.95	40.95	43.90	40.65	-1.00	42.16	29,690	5.62
2021-08	47.75	41.95	49.95	40.10	-2.95	44.06	64,612	12.23
2021-07	47.95	47.35	51.20	45.95	-0.25	47.78	79,548	15.05
2021-06	44.65	47.60	49.30	43.00	3.20	45.97	91,148	17.25
2021-05	49.65	44.40	49.85	38.05	-8.45	43.68	101,430	19.19
2021-04	49.50	49.70	54.00	47.90	1.85	50.46	109,785	20.78
2021-03	47.20	49.35	52.40	45.45	3.15	47.85	152,924	28.94
2021-02	41.35	46.20	46.95	40.50	4.80	43.64	82,874	15.68
2021-01	43.50	41.30	45.00	41.10	-2.10	43.01	82,409	15.59
2020-12	45.25	43.35	46.90	42.60	-1.50	44.41	148,354	28.07
2020-11	39.50	44.85	45.75	17.80	5.50	41.82	170,267	32.22
2020-10	39.20	39.15	42.45	38.65	-0.05	40.72	74,903	14.17
2020-09	43.50	39.20	45.80	37.70	-4.35	41.98	128,185	24.26
2020-08	42.00	43.55	51.40	41.45	1.75	44.23	323,260	61.17
2020-07	39.00	41.80	47.35	38.90	3.40	43.65	344,309	65.16
2020-06	38.90	38.80	39.85	36.80	0.05	38.52	112,262	21.24
2020-05	39.20	38.75	41.60	35.85	-1.25	37.96	135,644	25.67
2020-04	33.15	40.00	40.95	32.95	7.05	38.55	131,673	26.79
2020-03	35.00	33.10	42.40	26.20	-2.90	34.25	177,500	36.12
2020-02	34.70	36.00	39.95	34.20	-1.65	38.39	69,791	14.20
2020-01	44.00	37.65	44.60	36.85	-6.25	42.03	62,986	12.82
2019-12	43.30	43.90	44.30	41.55	0.80	42.52	85,043	17.30
2019-11	44.50	43.10	46.75	42.70	-1.55	44.45	191,256	38.92
2019-10	40.90	44.65	47.10	38.70	3.90	42.81	200,741	43.69
2019-09	39.40	40.75	45.00	38.10	1.45	40.30	210,485	45.81
2019-08	37.80	39.30	43.00	33.80	1.70	38.67	277,159	60.33
2019-07	31.75	37.60	40.70	31.25	10.10	33.29	198,466	44.06
2019-06	29.20	31.05	32.25	28.85	1.55	30.66	121,574	26.99
2019-05	33.05	29.50	33.05	27.20	-3.20	29.70	158,500	35.19
2019-04	26.50	32.70	35.20	26.30	6.50	30.38	264,789	58.78
2019-03	27.20	26.20	27.95	25.55	-0.75	26.64	79,542	17.66
2019-02	24.10	26.95	29.05	23.80	3.05	26.45	118,317	26.27
2019-01	23.10	23.90	24.75	21.85	1.05	23.61	50,403	11.19
2018-12	25.20	22.85	26.45	22.40	-1.80	24.01	78,101	17.34
2018-11	21.15	24.65	25.10	20.95	3.55	23.40	136,931	30.40
2018-10	26.20	21.10	26.45	18.95	-5.55	21.95	92,056	20.44
2018-09	29.95	26.15	29.95	24.65	-3.80	26.71	89,643	19.90
2018-08	29.15	29.95	30.20	25.75	1.20	27.83	198,497	44.07
2018-07	30.05	28.75	35.20	25.10	0.75	28.78	279,255	62.00
2018-06	29.15	30.05	33.25	27.25	0.90	29.63	193,062	42.86
2018-05	17.55	29.15	31.85	17.50	11.80	23.56	384,479	85.36
2018-04	18.00	17.35	18.55	16.40	-0.55	17.53	42,213	9.37
2018-03	18.60	17.90	19.65	17.35	-0.95	18.52	39,542	8.78
2018-02	20.60	18.85	20.80	16.65	-1.35	18.78	30,590	6.79
2018-01	21.70	20.20	22.95	19.80	-1.45	20.95	100,596	22.33
2017-12	18.55	21.65	23.75	16.90	3.10	20.25	231,021	51.29
2017-11	18.15	18.55	20.40	17.20	0.30	18.49	109,407	24.29
2017-10	15.70	18.25	19.40	15.70	2.60	17.50	132,188	29.35
2017-09	15.60	15.65	16.35	15.05	0.15	15.60	33,025	7.33
2017-08	14.75	15.50	15.85	13.35	1.05	14.74	47,604	10.57
2017-07	16.30	14.75	16.40	14.75	-1.60	15.68	33,267	7.39
2017-06	15.95	16.35	17.65	15.85	0.45	16.66	49,604	11.01
2017-05	17.30	15.90	17.30	15.75	-1.35	16.24	29,831	6.62
2017-04	18.30	17.25	18.65	16.60	-0.95	17.53	30,280	6.72
2017-03	19.70	18.20	20.15	18.15	-1.40	19.07	64,915	14.41
2017-02	17.50	19.60	21.30	17.20	2.25	18.75	93,437	20.74
2017-01	17.70	17.35	19.15	17.00	-0.25	17.80	64,881	14.40
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平