網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5469 瀚宇博
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5469 瀚宇博
4/21:
51.6 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
528,441
31,802
16.62
381,485
72.19
93
24
7
9
53
67.52
50.00
20210409
528,441
30,844
17.13
386,640
73.17
98
29
6
8
55
68.29
53.10
20210401
528,441
31,157
16.96
383,986
72.66
94
23
10
7
54
67.96
49.25
20210326
528,441
31,000
17.05
386,323
73.11
95
24
9
9
53
68.08
49.35
20210319
528,441
30,773
17.17
381,996
72.29
95
23
11
12
49
66.61
48.20
20210312
528,441
31,215
16.93
380,408
71.99
98
25
14
9
50
66.24
47.10
20210305
528,441
31,737
16.65
378,373
71.60
98
22
16
10
50
65.73
46.10
20210226
528,441
32,308
16.36
375,699
71.10
95
21
14
12
48
65.27
46.20
20210219
528,441
32,717
16.15
369,530
69.93
92
23
11
11
47
64.41
44.20
20210209
528,441
33,132
15.95
368,004
69.64
92
24
11
11
46
64.04
42.15
20210205
528,441
33,165
15.93
367,877
69.62
91
22
12
11
46
64.07
42.15
20210129
528,441
33,527
15.76
365,922
69.25
88
19
14
11
44
63.75
41.30
20210122
528,441
33,622
15.72
365,079
69.09
88
21
12
12
43
63.45
41.80
20210115
528,441
33,239
15.90
368,941
69.82
91
21
11
12
47
64.35
43.30
20210108
528,441
33,542
15.75
366,007
69.26
88
20
14
10
44
63.78
43.80
20201231
528,441
33,703
15.68
365,578
69.18
90
22
16
6
46
63.93
43.35
20201225
528,441
33,496
15.78
369,090
69.85
93
24
12
12
45
63.93
43.50
20201218
528,441
33,105
15.96
373,568
70.69
92
20
15
11
46
64.98
44.10
20201211
528,441
33,594
15.73
374,134
70.80
91
19
15
12
45
64.91
45.00
20201204
528,441
34,265
15.42
370,230
70.06
87
22
14
6
45
65.10
45.20
20201127
528,441
34,206
15.45
371,600
70.32
89
31
6
7
45
65.24
44.55
20201120
528,441
34,281
15.41
372,184
70.43
91
27
12
8
44
64.87
44.15
20201113
528,441
35,310
14.97
369,312
69.89
90
29
9
7
45
64.65
43.20
20201106
528,441
35,978
14.69
366,675
69.39
87
25
9
8
45
64.40
41.75
20201030
528,441
34,831
15.17
371,158
70.24
92
28
9
8
47
65.01
39.15
20201023
528,441
34,681
15.24
375,954
71.14
95
28
10
9
48
65.58
41.05
20201016
528,441
35,024
15.09
375,115
70.99
94
27
12
7
48
65.63
40.65
20201008
528,441
35,032
15.08
376,463
71.24
95
29
9
7
50
66.03
40.95
20200930
528,441
35,269
14.98
375,350
71.03
94
29
8
7
50
65.95
39.20
20200925
528,441
35,213
15.01
376,287
71.21
94
29
6
9
50
66.01
38.05
20200918
528,441
34,519
15.31
381,467
72.19
99
32
8
7
52
66.78
43.60
20200911
528,441
34,274
15.42
383,490
72.57
101
31
8
9
53
67.04
41.30
20200904
528,441
34,102
15.50
383,929
72.65
98
27
7
9
55
67.64
44.45
20200828
528,441
33,286
15.88
387,812
73.39
102
28
8
8
58
68.29
43.50
20200821
528,441
32,523
16.25
392,972
74.36
100
25
11
9
55
69.01
43.95
20200814
528,441
30,913
17.09
391,933
74.17
95
22
10
13
50
68.54
45.15
20200807
528,441
30,886
17.11
395,006
74.75
94
22
10
10
52
69.65
43.85
20200731
528,441
30,858
17.12
396,887
75.11
95
20
13
11
51
69.55
41.80
20200724
528,441
30,739
17.19
399,129
75.53
95
20
13
10
52
70.21
42.80
20200717
528,441
30,211
17.49
397,932
75.30
94
21
10
11
52
70.09
45.25
20200710
528,441
31,220
16.93
390,883
73.97
98
28
7
11
52
68.43
43.00
20200703
528,441
31,386
16.84
381,304
72.16
93
24
11
9
49
66.73
43.00
20200624
528,441
33,583
15.74
369,367
69.90
87
24
10
9
44
64.73
39.15
20200619
528,441
33,678
15.69
367,994
69.64
86
25
8
8
45
64.81
39.10
20200612
528,441
33,750
15.66
368,352
69.71
85
24
7
9
45
64.95
37.75
20200605
528,441
34,756
15.20
367,225
69.49
85
25
6
9
45
64.79
39.05
20200529
528,441
34,551
15.29
366,446
69.34
85
26
6
8
45
64.69
38.75
20200522
491,441
32,261
15.23
340,658
69.32
82
22
10
6
44
64.54
36.35
20200515
491,441
31,735
15.49
345,290
70.26
87
25
10
5
47
65.41
37.60
20200508
491,441
29,260
16.80
356,143
72.47
89
21
11
6
51
67.65
38.80
20200430
491,441
29,213
16.82
355,370
72.31
86
19
9
6
52
67.98
40.00
20200424
491,441
28,835
17.04
359,314
73.11
94
28
6
10
50
67.55
39.05
20200417
491,441
28,672
17.14
358,740
73.00
91
24
12
7
48
67.64
39.45
20200410
491,441
28,911
17.00
354,529
72.14
88
23
8
12
45
66.44
39.00
20200401
491,441
29,512
16.65
352,561
71.74
84
20
9
10
45
66.64
33.70
20200327
491,441
29,612
16.60
352,044
71.64
86
22
7
9
48
66.78
32.50
20200320
491,441
29,174
16.85
354,795
72.19
86
20
7
9
50
67.57
28.00
20200313
491,441
28,869
17.02
358,100
72.87
88
18
11
9
50
67.94
33.15
20200306
491,441
28,343
17.34
362,594
73.78
89
18
10
9
52
68.96
41.05
20200227
491,441
27,784
17.69
362,333
73.73
86
14
12
9
51
68.89
36.00
20200221
491,441
27,815
17.67
363,146
73.89
88
16
13
9
50
68.77
38.55
20200214
491,441
27,798
17.68
362,844
73.83
91
20
11
9
51
68.54
39.60
20200207
491,441
27,800
17.68
362,705
73.80
92
18
13
10
51
68.31
38.30
20200131
491,441
27,866
17.64
361,961
73.65
90
18
14
9
49
68.16
37.65
20200120
491,441
27,753
17.71
363,365
73.94
91
18
14
10
49
68.33
43.00
20200117
491,441
27,798
17.68
363,868
74.04
92
19
15
9
49
68.37
42.90
20200110
491,441
28,079
17.50
362,025
73.67
91
19
13
10
49
68.05
41.55
20200103
491,441
28,117
17.48
363,084
73.88
92
19
12
12
49
68.08
43.25
20191227
491,441
28,127
17.47
362,272
73.72
93
17
14
16
46
67.07
42.40
20191220
491,441
27,908
17.61
363,301
73.93
94
17
15
14
48
67.61
42.50
20191213
491,441
27,768
17.70
364,565
74.18
95
17
16
12
50
68.02
41.85
20191206
491,441
27,427
17.92
367,831
74.85
97
16
21
9
51
68.69
42.80
20191129
491,441
27,237
18.04
369,776
75.24
100
22
17
11
50
68.73
43.10
20191122
491,441
26,695
18.41
374,041
76.11
99
20
15
11
53
70.05
42.85
20191115
491,441
26,138
18.80
378,626
77.04
104
22
19
11
52
70.18
45.15
20191108
459,425
25,213
18.22
348,761
75.91
99
20
20
9
50
69.14
45.80
20191101
459,425
25,011
18.37
351,580
76.53
102
21
22
6
53
69.81
45.10
20191025
459,425
24,988
18.39
352,171
76.65
102
20
20
8
54
70.00
44.00
20191018
459,425
25,521
18.00
347,876
75.72
102
17
21
8
56
69.19
44.25
20191009
459,425
26,541
17.31
342,426
74.53
99
24
16
7
52
68.12
40.00
20191004
459,425
26,224
17.52
344,677
75.02
100
23
17
8
52
68.38
40.30
20190927
459,425
26,069
17.62
347,952
75.74
101
22
16
10
53
68.99
40.75
20190920
459,425
26,386
17.41
345,808
75.27
100
23
18
11
48
68.02
40.50
20190912
459,425
27,063
16.98
342,545
74.56
95
17
16
10
52
68.48
38.80
20190906
459,425
27,286
16.84
344,107
74.90
98
19
18
8
53
68.75
39.85
20190830
459,425
27,253
16.86
346,617
75.45
99
19
21
6
53
69.15
39.30
20190823
459,425
27,176
16.91
349,596
76.09
99
24
15
7
53
70.00
40.30
20190816
459,425
26,191
17.54
356,470
77.59
103
28
15
11
49
70.30
39.40
20190808
459,425
20,528
22.38
358,409
78.01
101
30
15
7
49
71.05
37.45
20190802
450,436
20,357
22.13
350,944
77.91
104
30
17
6
51
70.70
36.10
20190726
450,436
19,964
22.56
343,495
76.26
100
28
13
10
49
69.21
38.00
20190719
450,436
21,427
21.02
336,080
74.61
97
25
16
9
47
67.51
32.65
20190712
450,436
21,963
20.51
333,489
74.04
98
24
18
6
50
67.43
32.75
20190705
450,436
22,148
20.34
334,452
74.25
100
25
16
7
52
67.63
32.15
20190628
450,436
22,435
20.08
333,168
73.97
99
25
15
10
49
66.92
31.05
20190621
450,436
22,817
19.74
332,660
73.85
98
24
16
7
51
67.41
30.90
20190614
450,436
22,900
19.67
331,800
73.66
100
27
16
7
50
66.93
31.70
20190606
450,436
23,032
19.56
328,794
72.99
96
26
15
6
49
66.71
29.00
20190531
450,436
22,634
19.90
330,238
73.32
96
25
16
7
48
66.78
29.50
20190524
450,436
21,994
20.48
334,146
74.18
99
26
18
6
49
67.40
28.80
20190517
450,436
21,666
20.79
337,223
74.87
98
23
19
9
47
67.64
29.30
20190510
450,436
20,716
21.74
341,630
75.84
97
27
14
6
50
69.53
29.30
20190503
450,436
20,133
22.37
344,141
76.40
93
23
13
8
49
70.21
32.20
20190426
450,436
19,888
22.65
347,584
77.17
91
21
14
8
48
71.18
31.95
20190419
450,436
20,918
21.53
339,303
75.33
90
20
14
7
49
69.59
33.90
20190412
450,436
22,923
19.65
323,676
71.86
89
20
16
11
42
64.94
28.55
20190403
450,436
23,583
19.10
320,310
71.11
88
19
12
9
48
65.39
27.55
20190329
450,436
23,428
19.23
319,679
70.97
88
20
12
10
46
64.93
26.20
20190322
450,436
23,577
19.10
319,940
71.03
88
20
11
10
47
65.21
27.85
20190315
450,436
23,545
19.13
321,239
71.32
92
24
10
12
46
64.84
26.35
20190308
450,436
23,096
19.50
323,537
71.83
88
19
14
9
46
65.77
25.90
20190227
450,436
22,816
19.74
326,118
72.40
88
16
17
9
46
66.24
26.95
20190222
450,436
22,143
20.34
328,701
72.97
91
21
12
11
47
66.60
27.90
20190215
450,436
22,941
19.63
323,879
71.90
91
23
11
10
47
65.73
25.70
20190130
450,436
22,965
19.61
322,032
71.49
88
18
13
12
45
65.11
23.90
20190125
450,436
23,199
19.42
319,814
71.00
86
19
12
8
47
65.43
24.15
20190118
450,436
23,318
19.32
319,677
70.97
87
21
12
8
46
65.14
23.90
20190111
450,436
23,374
19.27
318,347
70.68
83
17
9
10
47
65.33
23.85
20190104
450,436
22,990
19.59
318,778
70.77
86
18
11
13
44
64.52
22.40
20181228
450,436
23,010
19.58
319,492
70.93
87
19
10
12
46
64.82
22.85
20181222
450,436
23,093
19.51
318,574
70.73
85
17
9
9
50
65.70
23.30
20181214
450,436
23,194
19.42
320,520
71.16
89
22
11
11
45
64.91
24.30
20181207
450,436
22,979
19.60
321,271
71.32
87
17
10
12
48
65.59
24.75
20181130
450,436
22,588
19.94
322,147
71.52
88
21
10
11
46
65.59
24.65
20181123
450,436
22,682
19.86
321,316
71.33
88
21
9
10
48
65.74
23.30
20181116
450,436
22,762
19.79
321,360
71.34
88
20
10
11
47
65.50
23.40
20181109
450,436
22,707
19.84
320,606
71.18
86
20
8
11
47
65.58
23.20
20181102
450,436
22,070
20.41
326,874
72.57
92
22
12
11
47
66.14
23.40
20181026
450,436
22,367
20.14
323,837
71.89
91
27
6
13
45
65.42
19.50
20181019
450,436
22,275
20.22
326,727
72.54
94
23
12
10
49
66.10
20.90
20181012
450,436
21,994
20.48
325,846
72.34
91
22
10
8
51
66.69
21.20
20181005
450,436
21,675
20.78
331,468
73.59
93
24
7
9
53
68.01
23.15
20180928
450,436
21,530
20.92
333,109
73.95
95
26
7
8
54
68.32
26.15
20180921
450,436
21,947
20.52
329,912
73.24
92
23
5
8
56
68.27
26.90
20180914
450,436
21,522
20.93
334,350
74.23
97
25
5
10
57
68.68
26.40
20180907
450,436
21,095
21.35
338,655
75.18
98
25
9
11
53
68.78
26.70
20180831
450,436
21,518
20.93
337,014
74.82
97
24
8
10
55
68.87
29.95
20180824
450,436
21,887
20.58
331,269
73.54
98
26
9
11
52
67.05
26.55
20180817
450,436
21,425
21.02
335,029
74.38
98
25
9
13
51
67.54
26.45
20180810
450,436
21,455
20.99
335,814
74.55
99
23
14
11
51
67.52
28.15
20180803
450,436
21,451
21.00
336,065
74.61
101
25
17
12
47
66.75
28.10
20180727
450,436
21,283
21.16
338,249
75.09
103
27
14
11
51
67.73
29.50
20180720
450,436
22,485
20.03
333,918
74.13
97
22
15
9
51
67.66
25.45
20180713
450,436
21,545
20.91
338,487
75.15
98
24
11
13
50
68.23
28.70
20180706
450,436
21,376
21.07
339,152
75.29
96
26
12
12
46
68.33
28.95
20180629
450,436
20,849
21.60
341,344
75.78
97
25
12
12
48
68.86
30.05
20180622
450,436
20,289
22.20
344,840
76.56
96
23
10
15
48
69.45
28.75
20180615
450,436
20,962
21.49
341,082
75.72
99
25
12
13
49
68.53
30.05
20180608
450,436
21,686
20.77
338,109
75.06
100
26
12
12
50
68.01
30.60
20180601
450,436
22,053
20.43
332,865
73.90
95
22
13
11
49
67.28
29.15
20180525
450,436
18,646
24.16
339,040
75.27
96
24
12
8
52
69.12
28.80
20180518
450,436
19,281
23.36
330,203
73.31
97
24
15
10
48
66.22
22.20
20180511
450,436
20,135
22.37
326,676
72.52
102
28
16
9
49
65.08
20.80
20180504
450,436
21,040
21.41
315,456
70.03
98
26
17
9
46
62.59
18.25
20180427
450,436
20,941
21.51
315,127
69.96
98
26
15
10
47
62.64
16.90
20180420
450,436
20,999
21.45
314,755
69.88
96
24
14
10
48
62.99
17.80
20180413
450,436
20,631
21.83
317,784
70.55
97
26
13
12
46
63.09
18.00
20180403
450,436
20,556
21.91
320,021
71.05
99
26
13
14
46
63.42
17.60
20180331
450,436
20,555
21.91
319,579
70.95
97
25
13
14
45
63.38
17.90
20180323
450,436
20,466
22.01
322,521
71.60
99
26
16
12
45
63.83
17.90
20180316
450,436
20,391
22.09
323,576
71.84
99
29
15
8
47
64.71
19.00
20180309
450,436
20,391
22.09
323,699
71.86
98
29
13
8
48
65.08
18.85
20180302
450,436
20,200
22.30
324,601
72.06
99
30
13
9
47
65.00
18.80
20180223
450,436
20,138
22.37
323,910
71.91
97
29
14
8
46
64.94
19.70
20180214
450,436
20,156
22.35
323,895
71.91
97
29
16
6
46
64.95
20180209
450,436
20,152
22.35
323,948
71.92
97
28
17
6
46
64.97
17.35
20180202
450,436
20,233
22.26
323,754
71.88
99
29
17
6
47
64.82
20.25
20180126
450,436
20,341
22.14
323,703
71.86
100
30
17
5
48
64.93
20.40
20180119
450,436
20,448
22.03
325,283
72.22
103
31
18
6
48
64.96
21.00
20180112
450,436
20,204
22.29
327,400
72.69
104
35
17
6
46
65.07
21.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
49.50
51.60
54.00
47.90
3.75
50.68
75,072
-
2021-03
47.20
49.35
52.40
45.45
3.15
47.85
152,924
28.94
2021-02
41.35
46.20
46.95
40.50
4.80
43.64
82,874
15.68
2021-01
43.50
41.30
45.00
41.10
-2.10
43.01
82,409
15.59
2020-12
45.25
43.35
46.90
42.60
-1.50
44.41
148,354
28.07
2020-11
39.50
44.85
45.75
17.80
5.50
41.82
170,267
32.22
2020-10
39.20
39.15
42.45
38.65
-0.05
40.72
74,903
14.17
2020-09
43.50
39.20
45.80
37.70
-4.35
41.98
128,185
24.26
2020-08
42.00
43.55
51.40
41.45
1.75
44.23
323,260
61.17
2020-07
39.00
41.80
47.35
38.90
3.40
43.65
344,309
65.16
2020-06
38.90
38.80
39.85
36.80
0.05
38.52
112,262
21.24
2020-05
39.20
38.75
41.60
35.85
-1.25
37.96
135,644
25.67
2020-04
33.15
40.00
40.95
32.95
7.05
38.55
131,673
26.79
2020-03
35.00
33.10
42.40
26.20
-2.90
34.25
177,500
36.12
2020-02
34.70
36.00
39.95
34.20
-1.65
38.39
69,791
14.20
2020-01
44.00
37.65
44.60
36.85
-6.25
42.03
62,986
12.82
2019-12
43.30
43.90
44.30
41.55
0.80
42.52
85,043
17.30
2019-11
44.50
43.10
46.75
42.70
-1.55
44.45
191,256
38.92
2019-10
40.90
44.65
47.10
38.70
3.90
42.81
200,741
43.69
2019-09
39.40
40.75
45.00
38.10
1.45
40.30
210,485
45.81
2019-08
37.80
39.30
43.00
33.80
1.70
38.67
277,159
60.33
2019-07
31.75
37.60
40.70
31.25
10.10
33.29
198,466
44.06
2019-06
29.20
31.05
32.25
28.85
1.55
30.66
121,574
26.99
2019-05
33.05
29.50
33.05
27.20
-3.20
29.70
158,500
35.19
2019-04
26.50
32.70
35.20
26.30
6.50
30.38
264,789
58.78
2019-03
27.20
26.20
27.95
25.55
-0.75
26.64
79,542
17.66
2019-02
24.10
26.95
29.05
23.80
3.05
26.45
118,317
26.27
2019-01
23.10
23.90
24.75
21.85
1.05
23.61
50,403
11.19
2018-12
25.20
22.85
26.45
22.40
-1.80
24.01
78,101
17.34
2018-11
21.15
24.65
25.10
20.95
3.55
23.40
136,931
30.40
2018-10
26.20
21.10
26.45
18.95
-5.55
21.95
92,056
20.44
2018-09
29.95
26.15
29.95
24.65
-3.80
26.71
89,643
19.90
2018-08
29.15
29.95
30.20
25.75
1.20
27.83
198,497
44.07
2018-07
30.05
28.75
35.20
25.10
0.75
28.78
279,255
62.00
2018-06
29.15
30.05
33.25
27.25
0.90
29.63
193,062
42.86
2018-05
17.55
29.15
31.85
17.50
11.80
23.56
384,479
85.36
2018-04
18.00
17.35
18.55
16.40
-0.55
17.53
42,213
9.37
2018-03
18.60
17.90
19.65
17.35
-0.95
18.52
39,542
8.78
2018-02
20.60
18.85
20.80
16.65
-1.35
18.78
30,590
6.79
2018-01
21.70
20.20
22.95
19.80
-1.45
20.95
100,596
22.33
2017-12
18.55
21.65
23.75
16.90
3.10
20.25
231,021
51.29
2017-11
18.15
18.55
20.40
17.20
0.30
18.49
109,407
24.29
2017-10
15.70
18.25
19.40
15.70
2.60
17.50
132,188
29.35
2017-09
15.60
15.65
16.35
15.05
0.15
15.60
33,025
7.33
2017-08
14.75
15.50
15.85
13.35
1.05
14.74
47,604
10.57
2017-07
16.30
14.75
16.40
14.75
-1.60
15.68
33,267
7.39
2017-06
15.95
16.35
17.65
15.85
0.45
16.66
49,604
11.01
2017-05
17.30
15.90
17.30
15.75
-1.35
16.24
29,831
6.62
2017-04
18.30
17.25
18.65
16.60
-0.95
17.53
30,280
6.72
2017-03
19.70
18.20
20.15
18.15
-1.40
19.07
64,915
14.41
2017-02
17.50
19.60
21.30
17.20
2.25
18.75
93,437
20.74
2017-01
17.70
17.35
19.15
17.00
-0.25
17.80
64,881
14.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。