神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	491,441	27,753	17.71	363,365	73.94	91	18	14	10	49	68.33
20200117	491,441	27,798	17.68	363,868	74.04	92	19	15	9	49	68.37	42.90
20200110	491,441	28,079	17.50	362,025	73.67	91	19	13	10	49	68.05	41.55
20200103	491,441	28,117	17.48	363,084	73.88	92	19	12	12	49	68.08	43.25
20191227	491,441	28,127	17.47	362,272	73.72	93	17	14	16	46	67.07	42.40
20191220	491,441	27,908	17.61	363,301	73.93	94	17	15	14	48	67.61	42.50
20191213	491,441	27,768	17.70	364,565	74.18	95	17	16	12	50	68.02	41.85
20191206	491,441	27,427	17.92	367,831	74.85	97	16	21	9	51	68.69	42.80
20191129	491,441	27,237	18.04	369,776	75.24	100	22	17	11	50	68.73	43.10
20191122	491,441	26,695	18.41	374,041	76.11	99	20	15	11	53	70.05	42.85
20191115	491,441	26,138	18.80	378,626	77.04	104	22	19	11	52	70.18	45.15
20191108	459,425	25,213	18.22	348,761	75.91	99	20	20	9	50	69.14	45.80
20191101	459,425	25,011	18.37	351,580	76.53	102	21	22	6	53	69.81	45.10
20191025	459,425	24,988	18.39	352,171	76.65	102	20	20	8	54	70.00	44.00
20191018	459,425	25,521	18.00	347,876	75.72	102	17	21	8	56	69.19	44.25
20191009	459,425	26,541	17.31	342,426	74.53	99	24	16	7	52	68.12	40.00
20191004	459,425	26,224	17.52	344,677	75.02	100	23	17	8	52	68.38	40.30
20190927	459,425	26,069	17.62	347,952	75.74	101	22	16	10	53	68.99	40.75
20190920	459,425	26,386	17.41	345,808	75.27	100	23	18	11	48	68.02	40.50
20190912	459,425	27,063	16.98	342,545	74.56	95	17	16	10	52	68.48	38.80
20190906	459,425	27,286	16.84	344,107	74.90	98	19	18	8	53	68.75	39.85
20190830	459,425	27,253	16.86	346,617	75.45	99	19	21	6	53	69.15	39.30
20190823	459,425	27,176	16.91	349,596	76.09	99	24	15	7	53	70.00	40.30
20190816	459,425	26,191	17.54	356,470	77.59	103	28	15	11	49	70.30	39.40
20190808	459,425	20,528	22.38	358,409	78.01	101	30	15	7	49	71.05	37.45
20190802	450,436	20,357	22.13	350,944	77.91	104	30	17	6	51	70.70	36.10
20190726	450,436	19,964	22.56	343,495	76.26	100	28	13	10	49	69.21	38.00
20190719	450,436	21,427	21.02	336,080	74.61	97	25	16	9	47	67.51	32.65
20190712	450,436	21,963	20.51	333,489	74.04	98	24	18	6	50	67.43	32.75
20190705	450,436	22,148	20.34	334,452	74.25	100	25	16	7	52	67.63	32.15
20190628	450,436	22,435	20.08	333,168	73.97	99	25	15	10	49	66.92	31.05
20190621	450,436	22,817	19.74	332,660	73.85	98	24	16	7	51	67.41	30.90
20190614	450,436	22,900	19.67	331,800	73.66	100	27	16	7	50	66.93	31.70
20190606	450,436	23,032	19.56	328,794	72.99	96	26	15	6	49	66.71	29.00
20190531	450,436	22,634	19.90	330,238	73.32	96	25	16	7	48	66.78	29.50
20190524	450,436	21,994	20.48	334,146	74.18	99	26	18	6	49	67.40	28.80
20190517	450,436	21,666	20.79	337,223	74.87	98	23	19	9	47	67.64	29.30
20190510	450,436	20,716	21.74	341,630	75.84	97	27	14	6	50	69.53	29.30
20190503	450,436	20,133	22.37	344,141	76.40	93	23	13	8	49	70.21	32.20
20190426	450,436	19,888	22.65	347,584	77.17	91	21	14	8	48	71.18	31.95
20190419	450,436	20,918	21.53	339,303	75.33	90	20	14	7	49	69.59	33.90
20190412	450,436	22,923	19.65	323,676	71.86	89	20	16	11	42	64.94	28.55
20190403	450,436	23,583	19.10	320,310	71.11	88	19	12	9	48	65.39	27.55
20190329	450,436	23,428	19.23	319,679	70.97	88	20	12	10	46	64.93	26.20
20190322	450,436	23,577	19.10	319,940	71.03	88	20	11	10	47	65.21	27.85
20190315	450,436	23,545	19.13	321,239	71.32	92	24	10	12	46	64.84	26.35
20190308	450,436	23,096	19.50	323,537	71.83	88	19	14	9	46	65.77	25.90
20190227	450,436	22,816	19.74	326,118	72.40	88	16	17	9	46	66.24	26.95
20190222	450,436	22,143	20.34	328,701	72.97	91	21	12	11	47	66.60	27.90
20190215	450,436	22,941	19.63	323,879	71.90	91	23	11	10	47	65.73	25.70
20190130	450,436	22,965	19.61	322,032	71.49	88	18	13	12	45	65.11	23.90
20190125	450,436	23,199	19.42	319,814	71.00	86	19	12	8	47	65.43	24.15
20190118	450,436	23,318	19.32	319,677	70.97	87	21	12	8	46	65.14	23.90
20190111	450,436	23,374	19.27	318,347	70.68	83	17	9	10	47	65.33	23.85
20190104	450,436	22,990	19.59	318,778	70.77	86	18	11	13	44	64.52	22.40
20181228	450,436	23,010	19.58	319,492	70.93	87	19	10	12	46	64.82	22.85
20181222	450,436	23,093	19.51	318,574	70.73	85	17	9	9	50	65.70	23.30
20181214	450,436	23,194	19.42	320,520	71.16	89	22	11	11	45	64.91	24.30
20181207	450,436	22,979	19.60	321,271	71.32	87	17	10	12	48	65.59	24.75
20181130	450,436	22,588	19.94	322,147	71.52	88	21	10	11	46	65.59	24.65
20181123	450,436	22,682	19.86	321,316	71.33	88	21	9	10	48	65.74	23.30
20181116	450,436	22,762	19.79	321,360	71.34	88	20	10	11	47	65.50	23.40
20181109	450,436	22,707	19.84	320,606	71.18	86	20	8	11	47	65.58	23.20
20181102	450,436	22,070	20.41	326,874	72.57	92	22	12	11	47	66.14	23.40
20181026	450,436	22,367	20.14	323,837	71.89	91	27	6	13	45	65.42	19.50
20181019	450,436	22,275	20.22	326,727	72.54	94	23	12	10	49	66.10	20.90
20181012	450,436	21,994	20.48	325,846	72.34	91	22	10	8	51	66.69	21.20
20181005	450,436	21,675	20.78	331,468	73.59	93	24	7	9	53	68.01	23.15
20180928	450,436	21,530	20.92	333,109	73.95	95	26	7	8	54	68.32	26.15
20180921	450,436	21,947	20.52	329,912	73.24	92	23	5	8	56	68.27	26.90
20180914	450,436	21,522	20.93	334,350	74.23	97	25	5	10	57	68.68	26.40
20180907	450,436	21,095	21.35	338,655	75.18	98	25	9	11	53	68.78	26.70
20180831	450,436	21,518	20.93	337,014	74.82	97	24	8	10	55	68.87	29.95
20180824	450,436	21,887	20.58	331,269	73.54	98	26	9	11	52	67.05	26.55
20180817	450,436	21,425	21.02	335,029	74.38	98	25	9	13	51	67.54	26.45
20180810	450,436	21,455	20.99	335,814	74.55	99	23	14	11	51	67.52	28.15
20180803	450,436	21,451	21.00	336,065	74.61	101	25	17	12	47	66.75	28.10
20180727	450,436	21,283	21.16	338,249	75.09	103	27	14	11	51	67.73	29.50
20180720	450,436	22,485	20.03	333,918	74.13	97	22	15	9	51	67.66	25.45
20180713	450,436	21,545	20.91	338,487	75.15	98	24	11	13	50	68.23	28.70
20180706	450,436	21,376	21.07	339,152	75.29	96	26	12	12	46	68.33	28.95
20180629	450,436	20,849	21.60	341,344	75.78	97	25	12	12	48	68.86	30.05
20180622	450,436	20,289	22.20	344,840	76.56	96	23	10	15	48	69.45	28.75
20180615	450,436	20,962	21.49	341,082	75.72	99	25	12	13	49	68.53	30.05
20180608	450,436	21,686	20.77	338,109	75.06	100	26	12	12	50	68.01	30.60
20180601	450,436	22,053	20.43	332,865	73.90	95	22	13	11	49	67.28	29.15
20180525	450,436	18,646	24.16	339,040	75.27	96	24	12	8	52	69.12	28.80
20180518	450,436	19,281	23.36	330,203	73.31	97	24	15	10	48	66.22	22.20
20180511	450,436	20,135	22.37	326,676	72.52	102	28	16	9	49	65.08	20.80
20180504	450,436	21,040	21.41	315,456	70.03	98	26	17	9	46	62.59	18.25
20180427	450,436	20,941	21.51	315,127	69.96	98	26	15	10	47	62.64	16.90
20180420	450,436	20,999	21.45	314,755	69.88	96	24	14	10	48	62.99	17.80
20180413	450,436	20,631	21.83	317,784	70.55	97	26	13	12	46	63.09	18.00
20180403	450,436	20,556	21.91	320,021	71.05	99	26	13	14	46	63.42	17.60
20180331	450,436	20,555	21.91	319,579	70.95	97	25	13	14	45	63.38	17.90
20180323	450,436	20,466	22.01	322,521	71.60	99	26	16	12	45	63.83	17.90
20180316	450,436	20,391	22.09	323,576	71.84	99	29	15	8	47	64.71	19.00
20180309	450,436	20,391	22.09	323,699	71.86	98	29	13	8	48	65.08	18.85
20180302	450,436	20,200	22.30	324,601	72.06	99	30	13	9	47	65.00	18.80
20180223	450,436	20,138	22.37	323,910	71.91	97	29	14	8	46	64.94	19.70
20180214	450,436	20,156	22.35	323,895	71.91	97	29	16	6	46	64.95
20180209	450,436	20,152	22.35	323,948	71.92	97	28	17	6	46	64.97	17.35
20180202	450,436	20,233	22.26	323,754	71.88	99	29	17	6	47	64.82	20.25
20180126	450,436	20,341	22.14	323,703	71.86	100	30	17	5	48	64.93	20.40
20180119	450,436	20,448	22.03	325,283	72.22	103	31	18	6	48	64.96	21.00
20180112	450,436	20,204	22.29	327,400	72.69	104	35	17	6	46	65.07	21.40
20180105	450,436	20,006	22.52	329,931	73.25	101	31	17	6	47	66.14	21.65
20171229	450,436	19,705	22.86	330,986	73.48	99	30	15	6	48	66.66	21.65
20171222	450,436	19,661	22.91	327,786	72.77	94	25	15	6	48	66.52	22.30
20171215	450,436	19,777	22.78	320,681	71.19	98	28	16	6	48	64.56	20.55
20171208	450,436	19,982	22.54	313,915	69.69	92	27	14	6	45	63.40	17.35
20171201	450,436	20,025	22.49	316,224	70.20	92	27	14	6	45	63.94	18.10
20171124	450,436	19,833	22.71	318,905	70.80	93	26	14	8	45	64.23	19.60
20171117	450,436	20,026	22.49	312,696	69.42	91	27	14	6	44	63.09	18.10
20171110	450,436	20,160	22.34	313,673	69.64	92	27	15	5	45	63.34	18.10
20171103	450,436	20,289	22.20	313,584	69.62	93	27	16	6	44	62.96	18.60
20171027	450,436	20,022	22.50	313,102	69.51	90	24	17	6	43	62.94	18.00
20171020	450,436	20,317	22.17	311,234	69.10	91	27	17	6	41	62.24	18.30
20171013	450,436	19,771	22.78	310,827	69.01	91	30	11	8	42	62.34	17.50
20171006	450,436	19,798	22.75	310,901	69.02	91	30	11	7	43	62.57	15.85
20170930	450,436	19,833	22.71	308,441	68.48	88	27	12	7	42	62.16	15.65
20170922	450,436	20,020	22.50	308,191	68.42	88	25	14	6	43	62.23	15.55
20170915	450,436	20,125	22.38	307,520	68.27	88	24	17	5	42	61.89	15.80
20170908	450,436	20,129	22.38	305,905	67.91	90	27	16	5	42	61.38	15.30
20170901	450,436	20,252	22.24	305,210	67.76	90	29	14	5	42	61.32	15.55
20170825	450,436	20,404	22.08	302,788	67.22	87	29	14	4	40	61.00	15.65
20170818	450,436	20,467	22.01	303,016	67.27	88	28	17	3	40	61.02	14.30
20170811	450,436	20,499	21.97	303,299	67.33	95	31	18	5	41	60.22	14.10
20170804	450,436	20,507	21.96	305,704	67.87	96	31	17	6	42	60.72	15.20
20170728	450,436	20,379	22.10	306,318	68.00	96	32	14	5	45	61.38	15.10
20170721	450,436	20,337	22.15	309,197	68.64	97	31	13	10	43	61.30	15.50
20170714	450,436	20,302	22.19	310,602	68.96	97	31	15	9	42	61.51	15.85
20170707	450,436	20,244	22.25	312,653	69.41	97	32	13	9	43	62.12	15.85
20170630	450,436	20,274	22.22	313,773	69.66	96	30	15	7	44	62.67	16.35
20170623	450,436	20,347	22.14	313,581	69.62	96	31	14	8	43	62.43	16.40
20170616	450,436	20,456	22.02	313,093	69.51	96	32	13	7	44	62.55	16.50
20170609	450,436	20,542	21.93	313,130	69.52	95	29	16	7	43	62.46	16.70
20170603	450,436	20,477	22.00	312,720	69.43	93	28	13	9	43	62.56	17.30
20170526	450,436	20,010	22.51	314,990	69.93	95	29	15	9	42	62.64	16.20
20170519	450,436	19,956	22.57	316,878	70.35	96	30	14	10	42	62.90	16.00
20170512	450,436	19,958	22.57	317,326	70.45	96	29	15	9	43	63.18	16.10
20170505	450,436	19,956	22.57	317,775	70.55	95	28	15	8	44	63.57	16.45
20170428	450,436	19,900	22.63	318,624	70.74	95	30	14	8	43	63.66	17.25
20170421	450,436	19,910	22.62	319,026	70.83	95	29	13	10	43	63.64	16.90
20170414	450,436	19,708	22.86	319,429	70.92	98	32	13	11	42	63.22	18.00
20170407	450,436	19,507	23.09	317,629	70.52	96	32	11	11	42	63.22	18.40
20170331	450,436	19,447	23.16	316,908	70.36	95	30	13	11	41	62.84	18.20
20170324	450,436	19,235	23.42	318,893	70.80	94	28	16	8	42	63.64	19.40
20170317	450,436	19,196	23.47	322,858	71.68	100	32	17	10	41	63.67	19.20
20170310	450,436	19,234	23.42	323,903	71.91	102	34	17	10	41	63.72	18.80
20170303	450,436	19,165	23.50	323,131	71.74	100	32	17	9	42	63.80	19.50
20170224	450,436	19,202	23.46	323,126	71.74	100	31	16	10	43	63.94	19.60
20170218	450,436	19,344	23.29	320,291	71.11	98	31	18	6	43	63.71	19.85
20170210	450,436	19,550	23.04	319,894	71.02	101	33	16	7	45	63.55	18.10
20170203	450,436	19,599	22.98	318,589	70.73	99	29	19	6	45	63.44	18.45
20170126	450,436	19,634	22.94	318,461	70.70	99	32	15	6	46	63.76
20170120	450,436	19,665	22.91	319,454	70.92	98	28	18	8	44	63.61	17.45
20170113	450,436	19,514	23.08	319,087	70.84	91	27	14	6	44	64.56	18.50
20170106	450,436	19,740	22.82	316,152	70.19	89	27	13	7	42	63.85	17.95
20161230	450,436	19,886	22.65	314,567	69.84	87	25	11	8	43	63.80	17.60
20161223	450,436	19,948	22.58	313,230	69.54	87	25	11	10	41	63.22	17.35
20161216	450,436	20,008	22.51	311,974	69.26	86	23	12	9	42	63.22	19.00
20161209	450,436	20,198	22.30	308,734	68.54	87	26	13	6	42	62.51	18.95
20161202	450,436	19,822	22.72	302,304	67.11	77	19	10	6	42	62.29	21.05
20161125	450,436	19,488	23.11	300,643	66.74	78	19	12	3	44	62.16	18.00
20161118	450,436	19,967	22.56	293,499	65.16	77	21	10	4	42	60.51	16.50
20161111	450,436	20,375	22.11	287,601	63.85	75	20	10	5	40	59.13	15.95
20161104	450,436	20,574	21.89	286,020	63.50	80	26	9	4	41	58.48	15.00
20161028	450,436	20,864	21.59	283,495	62.94	78	21	10	7	40	57.67	15.10
20161021	450,436	20,297	22.19	285,360	63.35	83	23	14	5	41	57.53	13.80
20161014	450,436	20,282	22.21	278,747	61.88	78	22	12	7	37	56.08	11.30
20161007	450,436	20,409	22.07	279,430	62.04	80	25	9	7	39	56.38	11.95
20160930	450,436	20,573	21.89	279,947	62.15	82	26	12	5	39	56.32	12.15
20160923	450,436	20,425	22.05	276,996	61.50	79	23	10	8	38	55.80	11.75
20160914	450,436	20,562	21.91	274,631	60.97	79	25	10	6	38	55.28	11.20
20160910	450,436	20,644	21.82	274,038	60.84	78	24	10	5	39	55.48	11.45
20160902	450,436	20,781	21.68	271,345	60.24	76	21	14	7	34	54.24	10.85
20160826	450,436	20,744	21.71	271,341	60.24	77	23	12	9	33	53.94	11.05
20160819	450,436	20,738	21.72	271,339	60.24	76	23	11	8	34	54.32	10.50
20160812	450,436	20,700	21.76	271,773	60.34	76	25	9	7	35	54.68	10.25
20160805	450,436	20,871	21.58	272,178	60.43	77	26	8	7	36	54.84	10.50
20160729	450,436	20,899	21.55	269,505	59.83	74	23	10	8	33	54.12	10.35
20160722	455,436	20,900	21.79	276,111	60.63	77	22	17	5	33	54.54	9.99
20160715	455,436	20,822	21.87	274,298	60.23	75	20	16	8	31	53.96	9.50
20160707	455,436	20,853	21.84	274,659	60.31	75	22	13	7	33	54.48	9.24
20160701	455,436	20,875	21.82	274,290	60.23	74	22	13	6	33	54.56	9.26
20160624	455,436	20,918	21.77	274,005	60.16	73	21	12	8	32	54.37	8.90
20160617	455,436	20,924	21.77	274,220	60.21	73	21	12	7	33	54.60	9.11
20160608	455,436	20,957	21.73	273,508	60.05	72	20	11	8	33	54.54	9.21
20160604	455,436	20,974	21.71	273,514	60.06	72	20	12	6	34	54.78	9.26
20160527	455,436	21,039	21.65	273,243	60.00	73	20	12	7	34	54.54	9.32
20160520	455,436	21,054	21.63	273,621	60.08	73	20	12	7	34	54.62	8.97
20160513	455,436	21,077	21.61	273,280	60.00	72	19	12	7	34	54.62	8.79
20160506	455,436	21,117	21.57	273,969	60.16	73	20	11	8	34	54.69	9.10
20160429	455,436	21,143	21.54	273,630	60.08	72	19	13	5	35	54.96	9.28
20160422	455,436	21,164	21.52	274,129	60.19	73	20	12	7	34	54.71	9.46
20160415	455,436	21,205	21.48	273,745	60.11	73	20	11	8	34	54.62	9.85
20160408	455,436	20,920	21.77	274,544	60.28	76	23	11	8	34	54.51	10.05
20160401	455,436	20,712	21.99	274,534	60.28	77	24	12	7	34	54.38	9.98
20160325	455,436	20,424	22.30	273,503	60.05	75	22	11	8	34	54.33	10.05
20160318	455,436	20,397	22.33	272,887	59.92	74	21	12	7	34	54.35	10.50
20160311	455,436	20,525	22.19	274,359	60.24	76	25	12	6	33	54.37	10.80
20160304	455,436	20,527	22.19	273,999	60.16	75	22	12	7	34	54.47	10.55
20160226	455,436	20,532	22.18	274,141	60.19	76	24	12	6	34	54.44	10.25
20160219	455,436	20,556	22.16	273,457	60.04	75	24	12	6	33	54.24	10.25
20160205	455,436	20,580	22.13	272,324	59.79	73	23	10	6	34	54.46
20160130	455,436	20,613	22.09	272,230	59.77	73	22	10	6	35	54.63	10.10
20160122	455,436	20,644	22.06	272,398	59.81	74	25	8	6	35	54.59	9.60
20160115	455,436	20,686	22.02	272,323	59.79	74	26	7	9	32	54.00	9.40
20160108	455,436	20,719	21.98	271,577	59.63	73	26	7	8	32	54.00	10.00
20151231	455,436	20,678	22.03	272,487	59.83	75	25	10	8	32	53.99	10.40
20151225	455,436	20,751	21.95	272,538	59.84	75	24	10	9	32	53.94	11.10
20151218	455,436	20,850	21.84	270,968	59.50	73	24	10	8	31	53.69	10.55
20151211	455,436	20,920	21.77	270,513	59.40	72	23	10	7	32	53.89	10.35
20151204	455,436	20,655	22.05	271,769	59.67	72	23	9	8	32	54.18	10.55
20151127	455,436	20,739	21.96	270,860	59.47	71	23	8	7	33	54.33	10.10
20151120	455,436	20,804	21.89	270,476	59.39	70	23	8	6	33	54.40	10.25
20151113	455,436	20,830	21.86	270,720	59.44	71	23	8	8	32	54.08	10.05
20151106	455,436	20,876	21.82	271,159	59.54	73	24	11	6	32	53.99	10.75
20151030	455,436	21,077	21.61	271,059	59.52	74	26	11	5	32	53.94	10.70
20151023	455,436	20,624	22.08	272,347	59.80	75	26	9	8	32	53.96	9.91
20151016	455,436	20,586	22.12	271,874	59.70	75	26	10	8	31	53.70	9.19
20151008	455,436	20,614	22.09	271,130	59.53	74	25	10	7	32	53.86	9.00
20151002	455,436	20,575	22.14	271,235	59.56	76	28	10	10	28	52.92	9.15
20150925	455,436	20,602	22.11	271,010	59.51	75	27	10	8	30	53.33	8.61
20150918	455,436	20,636	22.07	270,180	59.32	74	24	12	6	32	53.60	8.90
20150911	455,436	20,650	22.06	270,085	59.30	75	26	12	8	29	52.96	8.68
20150904	455,436	20,690	22.01	269,467	59.17	74	26	11	7	30	53.23	8.37
20150828	455,436	20,682	22.02	268,832	59.03	73	26	10	8	29	53.04	8.08
20150821	455,436	20,712	21.99	268,869	59.04	69	22	9	9	29	53.48	7.88
20150814	455,436	20,758	21.94	269,156	59.10	70	22	10	9	29	53.36	8.91
20150807	455,436	20,762	21.94	268,748	59.01	69	19	12	9	29	53.32	8.70
20150731	455,436	20,704	22.00	269,460	59.17	69	19	14	8	28	53.38	8.92
20150724	455,436	20,726	21.97	271,624	59.64	72	21	14	7	30	53.87	9.02
20150717	455,436	20,769	21.93	271,270	59.56	71	19	15	5	32	54.21	9.76
20150709	455,436	20,737	21.96	272,854	59.91	74	22	14	4	34	54.67	10.10
20150703	455,436	20,722	21.98	273,889	60.14	75	22	14	6	33	54.54	10.95
20150626	455,436	20,700	22.00	274,084	60.18	75	22	14	7	32	54.33	10.80
20150618	455,436	20,655	22.05	274,596	60.29	75	22	13	7	33	54.57	10.55
20150612	455,436	20,645	22.06	275,179	60.42	75	22	11	8	34	54.92	10.15
20150605	455,436	20,621	22.09	278,622	61.18	77	23	11	8	35	55.66	10.90
20150529	455,436	20,607	22.10	278,780	61.21	75	21	12	5	37	56.27	11.65
20150522	455,436	20,490	22.23	281,017	61.70	76	21	13	7	35	56.18	11.40
20150515	455,436	20,417	22.31	284,840	62.54	79	23	16	6	34	56.53	12.15
20150508	455,436	20,398	22.33	285,140	62.61	77	27	11	5	34	57.04	12.95
20150430	455,436	20,451	22.27	285,580	62.70	78	25	13	7	33	56.77	13.40
2015-03	455,436	20,465	22.25	286,800	62.97	75	22	10	5	38	58.02	14.70
2015-02	455,436	19,994	22.78	288,680	63.39	75	21	11	4	39	58.64	15.90
2015-01	455,436	19,830	22.97	291,762	64.06	79	21	11	10	37	58.14	15.60
2014-12	455,436	20,244	22.50	281,483	61.81	74	26	11	6	31	56.17	13.80
2014-11	455,436	19,987	22.79	283,828	62.32	72	25	13	5	29	56.48	12.55
2014-10	457,936	19,938	22.97	284,916	62.22	68	21	12	6	29	56.88	11.35
2014-09	457,936	19,995	22.90	286,519	62.57	69	20	12	5	32	57.67	12.50
2014-08	457,936	20,278	22.58	286,545	62.57	65	15	10	9	31	57.73	13.70
2014-07	457,936	20,564	22.27	285,418	62.33	66	17	12	3	34	58.05	13.05
2014-06	457,936	20,114	22.77	287,612	62.81	68	18	9	10	31	57.55	11.85
2014-05	457,936	20,281	22.58	288,510	63.00	68	20	7	10	31	57.81
2014-04	457,936	20,441	22.40	286,961	62.66	67	18	7	12	30	57.37	10.90
2014-03	457,936	20,670	22.15	287,150	62.71	66	20	6	10	30	57.78	11.20
2014-02	457,936	20,720	22.10	287,530	62.79	62	18	7	6	31	58.74	11.50
2014-01	457,936	20,648	22.18	288,762	63.06	57	17	5	4	31	59.83	11.20
2013-12	457,936	20,250	22.61	296,369	64.72	59	19	7	2	31	61.31	11.35
2013-11	457,936	20,202	22.67	298,600	65.21	58	17	7	5	29	61.49	11.00
2013-10	457,936	20,358	22.49	298,783	65.25	59	19	8	4	28	61.31	11.95
2013-09	457,936	20,584	22.25	297,052	64.87	57	18	9	1	29	61.41	12.05
2013-08	457,936	20,613	22.22	299,152	65.33	58	19	6	5	28	61.46	12.10
2013-07	457,936	20,764	22.05	299,307	65.36	59	19	8	4	28	61.35	13.30
2013-06	457,936	20,788	22.03	298,282	65.14	59	18	10	4	27	60.98	13.70
2013-05	457,936	21,249	21.55	292,302	63.83	56	19	9	4	24	59.66	13.95
2013-04	457,936	21,446	21.35	285,087	62.25	56	19	8	8	21	57.50	13.30
2013-03	457,936	21,676	21.13	284,537	62.13	54	17	8	7	22	57.70	13.90
2013-02	457,936	20,654	22.17	287,886	62.87	60	17	12	9	22	57.46	13.50
2013-01	457,936	20,647	22.18	288,913	63.09	60	17	13	7	23	57.89	13.05
2012-12	457,936	20,810	22.01	289,828	63.29	61	19	11	6	25	58.46	13.25
2012-11	457,936	20,676	22.15	292,047	63.77	58	18	9	6	25	59.42	12.95
2012-10	457,936	20,444	22.40	298,574	65.20	61	22	9	6	24	60.35	13.65
2012-09	457,936	20,165	22.71	305,127	66.63	59	21	9	8	21	61.40	15.50
2012-08	457,936	19,957	22.95	309,817	67.66	51	14	7	7	23	63.75	16.30
2012-07	457,936	19,967	22.93	309,853	67.66	51	15	9	7	20	63.35	14.20
2012-06	457,936	20,123	22.76	309,396	67.56	51	15	7	9	20	63.19	14.55
2012-05	457,936	20,153	22.72	311,460	68.01	54	18	7	7	22	63.69	14.50
2012-04	457,936	20,126	22.75	309,361	67.56	52	16	7	8	21	63.32	16.10
2012-03	457,936	20,038	22.85	308,492	67.37	53	19	7	7	20	62.95	16.10
2012-02	457,936	20,016	22.88	307,365	67.12	50	17	7	5	21	63.30	15.80
2012-01	457,936	20,073	22.81	307,998	67.26	55	21	8	5	21	62.86	13.30
2011-12	457,936	20,084	22.80	309,754	67.64	58	22	10	3	23	63.38	11.45
2011-11	457,936	20,109	22.77	311,441	68.01	60	22	11	5	22	63.22	11.90
2011-10	457,936	20,150	22.73	312,695	68.28	62	25	9	6	22	63.22	13.90
2011-09	457,936	20,227	22.64	312,760	68.30	63	26	9	6	22	63.02	12.85
2011-08	457,936	20,191	22.68	313,909	68.55	64	28	8	6	22	63.23	15.20
2011-07	441,172	19,784	22.30	295,349	66.95	62	23	10	5	24	62.03	16.70
2011-06	441,172	20,059	21.99	292,511	66.30	61	24	9	4	24	61.50	16.00
2011-05	441,172	20,188	21.85	290,573	65.86	58	27	5	3	23	61.46	15.65
2011-04	441,172	20,338	21.69	291,435	66.06	63	32	6	3	22	60.96	16.55
2011-03	441,172	20,316	21.72	290,834	65.92	61	29	7	2	23	61.28	17.50
2011-02	441,139	20,338	21.69	290,980	65.96	58	25	7	3	23	61.60	19.25
2011-01	440,801	20,245	21.77	291,037	66.02	57	22	10	2	23	61.71
2010-12	440,723	20,334	21.67	291,828	66.22	56	20	9	3	24	62.07	20.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	44.00	43.00	44.60	41.20	-0.90	42.62	48,133	-
2019-12	43.30	43.90	44.30	41.55	0.80	42.52	85,043	17.30
2019-11	44.50	43.10	46.75	42.70	-1.55	44.45	191,256	38.92
2019-10	40.90	44.65	47.10	38.70	3.90	42.81	200,741	43.69
2019-09	39.40	40.75	45.00	38.10	1.45	40.30	210,485	45.81
2019-08	37.80	39.30	43.00	33.80	1.70	38.67	277,159	60.33
2019-07	31.75	37.60	40.70	31.25	10.10	33.29	198,466	44.06
2019-06	29.20	31.05	32.25	28.85	1.55	30.66	121,574	26.99
2019-05	33.05	29.50	33.05	27.20	-3.20	29.70	158,500	35.19
2019-04	26.50	32.70	35.20	26.30	6.50	30.38	264,789	58.78
2019-03	27.20	26.20	27.95	25.55	-0.75	26.64	79,542	17.66
2019-02	24.10	26.95	29.05	23.80	3.05	26.45	118,317	26.27
2019-01	23.10	23.90	24.75	21.85	1.05	23.61	50,403	11.19
2018-12	25.20	22.85	26.45	22.40	-1.80	24.01	78,101	17.34
2018-11	21.15	24.65	25.10	20.95	3.55	23.40	136,931	30.40
2018-10	26.20	21.10	26.45	18.95	-5.55	21.95	92,056	20.44
2018-09	29.95	26.15	29.95	24.65	-3.80	26.71	89,643	19.90
2018-08	29.15	29.95	30.20	25.75	1.20	27.83	198,497	44.07
2018-07	30.05	28.75	35.20	25.10	0.75	28.78	279,255	62.00
2018-06	29.15	30.05	33.25	27.25	0.90	29.63	193,062	42.86
2018-05	17.55	29.15	31.85	17.50	11.80	23.56	384,479	85.36
2018-04	18.00	17.35	18.55	16.40	-0.55	17.53	42,213	9.37
2018-03	18.60	17.90	19.65	17.35	-0.95	18.52	39,542	8.78
2018-02	20.60	18.85	20.80	16.65	-1.35	18.78	30,590	6.79
2018-01	21.70	20.20	22.95	19.80	-1.45	20.95	100,596	22.33
2017-12	18.55	21.65	23.75	16.90	3.10	20.25	231,021	51.29
2017-11	18.15	18.55	20.40	17.20	0.30	18.49	109,407	24.29
2017-10	15.70	18.25	19.40	15.70	2.60	17.50	132,188	29.35
2017-09	15.60	15.65	16.35	15.05	0.15	15.60	33,025	7.33
2017-08	14.75	15.50	15.85	13.35	1.05	14.74	47,604	10.57
2017-07	16.30	14.75	16.40	14.75	-1.60	15.68	33,267	7.39
2017-06	15.95	16.35	17.65	15.85	0.45	16.66	49,604	11.01
2017-05	17.30	15.90	17.30	15.75	-1.35	16.24	29,831	6.62
2017-04	18.30	17.25	18.65	16.60	-0.95	17.53	30,280	6.72
2017-03	19.70	18.20	20.15	18.15	-1.40	19.07	64,915	14.41
2017-02	17.50	19.60	21.30	17.20	2.25	18.75	93,437	20.74
2017-01	17.70	17.35	19.15	17.00	-0.25	17.80	64,881	14.40
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平