網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1583 程泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1583 程泰
2/24:
64 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
110,400
1,750
63.09
102,234
92.60
18
2
1
1
14
90.16
62.50
20210209
110,400
1,752
63.01
102,234
92.60
18
2
1
1
14
90.16
62.60
20210205
110,400
1,753
62.98
102,232
92.60
18
2
1
1
14
90.16
62.60
20210129
110,400
1,762
62.66
102,180
92.55
18
2
1
1
14
90.11
61.40
20210122
110,400
1,767
62.48
102,163
92.54
18
2
1
1
14
90.09
63.00
20210115
110,400
1,769
62.41
102,147
92.52
18
2
1
1
14
90.08
62.00
20210108
110,400
1,777
62.13
102,133
92.51
18
2
1
1
14
90.07
62.70
20201231
110,400
1,783
61.92
102,119
92.50
18
2
1
1
14
90.05
62.20
20201225
110,400
1,795
61.50
102,119
92.50
18
2
1
1
14
90.05
61.10
20201218
110,400
1,797
61.44
102,087
92.47
18
2
1
1
14
90.03
60.90
20201211
110,400
1,804
61.20
102,076
92.46
18
2
1
1
14
90.02
59.80
20201204
110,400
1,817
60.76
102,052
92.44
18
2
1
1
14
89.99
60.00
20201127
110,400
1,818
60.73
102,028
92.42
18
2
1
1
14
89.97
61.00
20201120
110,400
1,822
60.59
102,024
92.41
18
2
1
1
14
89.97
60.00
20201113
110,400
1,829
60.36
102,015
92.40
18
2
1
1
14
89.96
60.00
20201106
110,400
1,835
60.16
102,004
92.39
18
2
1
1
14
89.95
59.70
20201030
110,400
1,844
59.87
101,989
92.38
18
2
1
1
14
89.94
59.50
20201023
110,400
1,848
59.74
101,979
92.37
18
2
1
1
14
89.93
59.40
20201016
110,400
1,848
59.74
101,982
92.37
18
2
1
1
14
89.93
60.00
20201008
110,400
1,854
59.55
101,966
92.36
18
2
1
1
14
89.92
60.00
20200930
110,400
1,854
59.55
101,948
92.34
18
2
1
1
14
89.91
59.20
20200925
110,400
1,859
59.39
101,941
92.34
18
2
1
1
14
89.90
58.90
20200918
110,400
1,858
59.42
101,915
92.31
18
2
1
1
14
89.88
59.90
20200911
110,400
1,862
59.29
101,895
92.30
18
2
1
1
14
89.86
59.70
20200904
110,400
1,861
59.32
101,889
92.29
18
2
1
1
14
89.86
59.70
20200828
110,400
1,863
59.26
101,869
92.27
18
2
1
1
14
89.84
60.00
20200821
110,400
1,869
59.07
101,860
92.26
18
2
1
1
14
89.83
59.30
20200814
110,400
1,889
58.44
101,812
92.22
18
2
1
1
14
89.79
58.00
20200807
110,400
1,885
58.57
101,780
92.19
18
2
1
1
14
89.76
60.50
20200731
110,400
1,882
58.66
101,770
92.18
18
2
1
1
14
89.75
61.30
20200724
110,400
1,873
58.94
102,280
92.64
18
2
1
1
14
90.21
58.60
20200717
110,400
1,878
58.79
102,268
92.63
18
2
1
1
14
90.20
60.00
20200710
110,400
1,873
58.94
102,250
92.62
18
2
1
1
14
90.19
58.80
20200703
110,400
1,866
59.16
102,266
92.63
18
2
1
1
14
90.20
59.00
20200624
110,400
1,867
59.13
102,276
92.64
18
2
1
1
14
90.21
59.30
20200619
110,400
1,872
58.97
102,276
92.64
18
2
1
1
14
90.21
59.10
20200612
110,400
1,871
59.01
102,279
92.64
18
2
1
1
14
90.22
60.10
20200605
110,400
1,873
58.94
102,279
92.64
18
2
1
1
14
90.22
61.40
20200529
110,400
1,878
58.79
102,279
92.64
18
2
1
1
14
90.22
60.00
20200522
110,400
1,877
58.82
102,277
92.64
18
2
1
1
14
90.21
59.30
20200515
110,400
1,876
58.85
102,276
92.64
18
2
1
1
14
90.21
61.00
20200508
110,400
1,880
58.72
102,237
92.61
18
2
1
1
14
90.18
61.30
20200430
110,400
1,879
58.75
102,230
92.60
18
2
1
1
14
90.17
61.50
20200424
110,400
1,881
58.69
102,215
92.59
18
2
1
1
14
90.16
60.90
20200417
110,400
1,890
58.41
102,177
92.55
18
2
1
1
14
90.16
61.60
20200410
110,400
1,904
57.98
102,135
92.51
18
2
1
1
14
90.14
58.80
20200401
110,400
1,907
57.89
102,108
92.49
18
2
1
1
14
90.14
52.80
20200327
110,400
1,911
57.77
102,092
92.47
18
2
1
1
14
90.13
53.00
20200320
110,400
1,912
57.74
102,091
92.47
18
2
1
1
14
90.13
50.10
20200313
110,400
1,926
57.32
102,025
92.41
18
2
1
1
14
90.12
52.80
20200306
110,400
1,933
57.11
102,004
92.39
19
3
1
1
14
89.66
59.20
20200227
110,400
1,939
56.94
101,988
92.38
19
3
1
1
14
89.66
61.00
20200221
110,400
1,939
56.94
101,951
92.35
19
4
0
1
14
89.64
61.00
20200214
110,400
1,941
56.88
101,920
92.32
19
4
0
1
14
89.61
60.00
20200207
110,400
1,943
56.82
101,900
92.30
19
4
0
1
14
89.60
58.50
20200131
110,400
1,947
56.70
101,900
92.30
19
4
0
1
14
89.60
58.90
20200120
110,400
1,946
56.73
101,900
92.30
19
4
0
1
14
89.60
61.90
20200117
110,400
1,948
56.67
101,894
92.29
19
4
0
1
14
89.60
61.40
20200110
110,400
1,961
56.30
101,884
92.29
19
4
0
1
14
89.58
60.90
20200103
110,400
1,983
55.67
101,850
92.26
19
4
0
1
14
89.50
60.00
20191227
110,400
2,002
55.15
101,844
92.25
19
4
0
1
14
89.49
58.70
20191220
110,400
2,009
54.95
101,813
92.22
19
4
0
1
14
89.46
58.40
20191213
110,400
2,024
54.55
101,783
92.19
19
4
0
1
14
89.44
55.80
20191206
110,400
2,030
54.38
101,755
92.17
19
4
0
1
14
89.41
55.30
20191129
110,400
2,029
54.41
101,736
92.15
19
4
0
1
14
89.39
53.10
20191122
110,400
2,039
54.14
101,710
92.13
19
4
0
1
14
89.37
55.00
20191115
110,400
2,051
53.83
101,682
92.10
19
4
0
1
14
89.34
54.00
20191108
110,400
2,056
53.70
101,645
92.07
19
4
0
1
14
89.31
53.80
20191101
110,400
2,061
53.57
101,623
92.05
19
4
0
1
14
89.29
53.00
20191025
110,400
2,062
53.54
101,592
92.02
19
4
0
1
14
89.26
54.40
20191018
110,400
2,071
53.31
101,551
91.98
19
4
0
1
14
89.23
54.00
20191009
110,400
2,081
53.05
101,532
91.97
19
4
0
1
14
89.21
52.80
20191004
110,400
2,087
52.90
101,504
91.94
19
4
0
1
14
89.18
52.60
20190927
110,400
2,088
52.87
101,488
91.93
19
4
0
1
14
89.17
52.40
20190920
110,400
2,089
52.85
101,486
91.93
19
4
0
1
14
89.16
52.30
20190912
110,400
2,093
52.75
101,486
91.93
19
4
0
1
14
89.16
52.80
20190906
110,400
2,100
52.57
101,486
91.93
19
4
0
1
14
89.16
51.80
20190830
110,400
2,091
52.80
101,486
91.93
19
4
0
1
14
89.16
55.10
20190823
110,400
2,089
52.85
101,487
91.93
19
4
0
1
14
89.16
53.10
20190816
110,400
2,085
52.95
101,488
91.93
19
4
0
1
14
89.17
53.20
20190808
110,400
2,085
52.95
101,491
91.93
19
4
0
1
14
89.17
53.80
20190802
110,400
2,086
52.92
101,493
91.93
19
4
0
1
14
89.17
20190726
110,400
2,085
52.95
101,492
91.93
19
4
0
1
14
89.17
56.40
20190719
110,400
2,095
52.70
101,465
91.91
19
4
0
1
14
89.14
58.00
20190712
110,400
2,094
52.72
101,459
91.90
19
4
0
1
14
89.14
58.30
20190705
110,400
2,097
52.65
101,427
91.87
19
4
0
1
14
89.11
57.30
20190628
110,400
2,099
52.60
101,427
91.87
19
4
0
1
14
89.11
57.60
20190621
110,400
2,098
52.62
101,427
91.87
19
4
0
1
14
89.11
58.30
20190614
110,400
2,105
52.45
101,420
91.87
19
4
0
1
14
89.10
56.00
20190606
110,400
2,107
52.40
101,419
91.86
19
4
0
1
14
89.10
57.30
20190531
110,400
2,109
52.35
101,413
91.86
19
4
0
1
14
89.10
58.20
20190524
110,400
2,116
52.17
101,394
91.84
19
4
0
1
14
89.08
56.70
20190517
110,400
2,125
51.95
101,378
91.83
19
4
0
1
14
89.07
59.00
20190510
110,400
2,126
51.93
101,253
91.71
19
4
0
1
14
88.95
58.30
20190503
110,400
2,134
51.73
101,111
91.59
19
4
0
1
14
88.83
59.30
20190426
110,400
2,141
51.56
100,965
91.45
19
4
0
1
14
88.69
58.60
20190419
110,400
2,153
51.28
101,316
91.77
20
5
0
1
14
88.57
58.60
20190412
110,400
2,178
50.69
101,267
91.73
20
5
0
1
14
88.52
58.70
20190403
110,400
2,189
50.43
101,237
91.70
20
5
0
1
14
88.49
57.20
20190329
110,400
2,188
50.46
101,227
91.69
20
5
0
1
14
88.48
54.10
20190322
110,400
2,193
50.34
101,217
91.68
20
5
0
1
14
88.47
55.00
20190315
110,400
2,188
50.46
101,217
91.68
20
5
0
1
14
88.47
53.50
20190308
110,400
2,190
50.41
101,218
91.68
20
5
0
1
14
88.47
54.50
20190227
110,400
2,177
50.71
101,220
91.68
20
5
0
1
14
88.47
52.50
20190222
110,400
2,171
50.85
101,219
91.68
20
5
0
1
14
88.47
52.00
20190215
110,400
2,171
50.85
101,219
91.68
20
5
0
1
14
88.47
51.80
20190130
110,400
2,167
50.95
101,219
91.68
20
5
0
1
14
88.47
51.00
20190125
110,400
2,162
51.06
101,218
91.68
20
5
0
1
14
88.47
50.70
20190118
110,400
2,166
50.97
101,219
91.68
20
5
0
1
14
88.47
51.00
20190111
110,400
2,151
51.33
101,197
91.66
20
5
0
1
14
88.45
49.70
20190104
110,400
2,150
51.35
101,168
91.64
20
5
0
1
14
88.43
51.00
20181228
110,400
2,155
51.23
101,156
91.63
20
5
0
1
14
88.42
50.80
20181222
110,400
2,156
51.21
101,148
91.62
20
5
0
1
14
88.41
49.50
20181214
110,400
2,160
51.11
101,120
91.59
20
5
0
1
14
88.39
49.80
20181207
110,400
2,163
51.04
101,102
91.58
20
5
0
1
14
88.38
49.60
20181130
110,400
2,154
51.25
101,076
91.55
20
5
0
1
14
88.36
50.00
20181123
110,400
2,151
51.33
101,070
91.55
20
5
0
1
14
88.35
50.00
20181116
110,400
2,148
51.40
101,064
91.54
20
5
0
1
14
88.35
50.10
20181109
110,400
2,152
51.30
101,055
91.54
20
5
0
1
14
88.34
51.20
20181102
110,400
2,153
51.28
101,038
91.52
20
5
0
1
14
88.33
51.10
20181026
110,400
2,157
51.18
101,050
91.53
20
5
0
1
14
88.34
50.00
20181019
110,400
2,162
51.06
101,000
91.49
20
5
0
1
14
88.29
52.90
20181012
110,400
2,162
51.06
100,932
91.42
20
5
0
1
14
88.23
53.00
20181005
110,400
2,178
50.69
100,912
91.41
20
5
0
1
14
88.30
56.20
20180928
110,400
2,166
50.97
100,914
91.41
20
5
0
1
14
88.28
58.30
20180921
110,400
2,166
50.97
100,915
91.41
20
5
0
1
14
88.25
58.70
20180914
110,400
2,147
51.42
100,917
91.41
20
5
0
1
14
88.25
59.70
20180907
110,400
2,150
51.35
100,774
91.28
19
4
0
1
14
88.61
61.90
20180831
110,400
2,155
51.23
100,748
91.26
19
4
0
1
14
88.61
64.10
20180824
110,400
2,151
51.33
100,745
91.25
19
4
0
1
14
88.60
64.20
20180817
110,400
2,154
51.25
100,745
91.25
19
4
0
1
14
88.60
62.80
20180810
110,400
2,155
51.23
100,745
91.25
19
4
0
1
14
88.60
63.30
20180803
110,400
2,147
51.42
100,690
91.20
19
4
0
1
14
88.55
64.50
20180727
110,400
2,153
51.28
100,642
91.16
19
4
0
1
14
88.51
63.90
20180720
110,400
2,150
51.35
100,643
91.16
19
4
0
1
14
88.51
63.50
20180713
110,400
2,146
51.44
100,663
91.18
19
4
0
1
14
88.53
63.70
20180706
110,400
2,151
51.33
100,733
91.24
19
4
0
1
14
88.59
63.80
20180629
110,400
2,151
51.33
100,856
91.35
19
4
0
1
14
88.70
66.00
20180622
110,400
2,156
51.21
100,856
91.35
19
4
0
1
14
88.70
64.90
20180615
110,400
2,158
51.16
100,857
91.36
19
4
0
1
14
88.70
65.70
20180608
110,400
2,164
51.02
100,842
91.34
19
4
0
1
14
88.70
66.10
20180601
110,400
2,176
50.74
100,837
91.34
19
4
0
1
14
88.70
62.80
20180525
110,400
2,180
50.64
100,798
91.30
19
4
0
1
14
88.67
61.60
20180518
110,400
2,171
50.85
100,795
91.30
19
4
0
1
14
88.67
60.60
20180511
110,400
2,177
50.71
100,795
91.30
19
4
0
1
14
88.67
61.00
20180504
110,400
2,178
50.69
100,795
91.30
20
4
0
1
15
88.67
20180427
110,400
2,183
50.57
100,795
91.30
20
4
0
1
15
88.67
61.00
20180420
110,400
2,183
50.57
100,799
91.30
19
4
0
1
14
88.67
63.00
20180413
110,400
2,156
51.21
100,797
91.30
19
4
0
1
14
88.67
64.00
20180403
110,400
2,142
51.54
100,797
91.30
19
4
0
1
14
88.67
63.20
20180331
110,400
2,133
51.76
100,797
91.30
19
4
0
1
14
88.67
63.00
20180323
110,400
2,124
51.98
100,795
91.30
19
4
0
1
14
88.67
62.80
20180316
110,400
2,122
52.03
100,780
91.29
19
4
0
1
14
88.65
65.00
20180309
110,400
2,129
51.86
100,770
91.28
19
4
0
1
14
88.64
64.80
20180302
110,400
2,125
51.95
100,769
91.28
19
4
0
1
14
88.64
66.70
20180223
110,400
2,122
52.03
100,744
91.25
19
4
0
1
14
88.62
65.80
20180214
110,400
2,131
51.81
100,744
91.25
19
4
0
1
14
88.62
20180209
110,400
2,139
51.61
100,730
91.24
19
4
0
1
14
88.61
63.20
20180202
110,400
2,131
51.81
100,721
91.23
19
4
0
1
14
88.60
69.20
20180126
110,400
2,085
52.95
101,149
91.62
20
5
0
1
14
88.61
63.10
20180119
110,400
2,078
53.13
101,195
91.66
20
5
0
1
14
88.61
66.20
20180112
110,400
2,068
53.39
101,253
91.71
20
5
0
1
14
88.64
63.80
20180105
110,400
2,074
53.23
101,253
91.71
20
5
0
1
14
88.64
63.00
20171229
110,400
2,076
53.18
101,253
91.71
20
5
0
1
14
88.64
63.00
20171222
110,400
2,072
53.28
101,255
91.72
20
5
0
1
14
88.65
63.50
20171215
110,400
2,085
52.95
101,260
91.72
20
5
0
1
14
88.65
64.00
20171208
110,400
2,086
52.92
101,268
91.73
20
5
0
1
14
88.66
62.40
20171201
110,400
2,092
52.77
101,255
91.72
20
5
0
1
14
88.67
63.70
20171124
110,400
2,094
52.72
101,253
91.71
20
5
0
1
14
88.67
63.90
20171117
110,400
2,094
52.72
101,241
91.70
20
5
0
1
14
88.68
63.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
62.00
64.00
64.50
62.00
2.70
62.93
123
-
2021-01
62.50
61.40
64.50
61.10
-1.80
62.43
223
-
2020-12
60.90
62.20
62.30
59.00
2.20
60.62
288
-
2020-11
59.50
60.00
63.20
58.90
0.10
60.10
124
-
2020-10
60.60
59.50
60.60
58.50
0.30
59.83
156
-
2020-09
60.00
59.20
60.80
58.00
-0.50
59.57
163
-
2020-08
59.20
60.10
62.10
56.60
0.70
59.65
256
-
2020-07
59.50
61.30
62.00
57.60
2.30
59.95
321
-
2020-06
60.80
59.00
62.10
57.00
0.80
59.82
181
-
2020-05
61.50
60.00
62.80
59.20
-1.50
60.57
268
-
2020-04
52.80
61.50
62.70
52.80
8.00
59.19
272
-
2020-03
61.00
53.50
62.70
48.15
-9.30
54.76
375
-
2020-02
58.90
61.00
61.40
56.50
2.10
59.72
239
-
2020-01
58.90
58.90
62.10
58.50
-0.10
60.56
280
-
2019-12
53.10
58.90
60.00
53.10
5.80
56.74
273
-
2019-11
52.50
53.10
59.90
52.10
0.10
54.41
181
-
2019-10
52.50
53.00
54.40
52.50
1.30
53.54
189
-
2019-09
51.10
52.40
55.00
51.10
0.60
52.52
114
-
2019-08
54.90
55.10
56.50
52.20
3.00
53.86
104
-
2019-07
56.50
54.90
62.70
54.90
-2.80
57.08
170
-
2019-06
58.60
57.60
58.60
55.60
-0.60
57.53
119
-
2019-05
59.00
58.20
59.70
54.60
-0.70
58.16
458
-
2019-04
54.80
58.90
59.80
54.80
4.80
58.22
551
0.50
2019-03
52.50
54.10
57.30
52.20
1.60
54.32
257
-
2019-02
51.50
52.50
53.90
51.00
1.50
51.88
170
-
2019-01
51.00
51.00
52.10
49.50
0.20
50.65
256
-
2018-12
50.50
50.80
51.40
49.20
0.80
50.00
185
-
2018-11
50.10
50.00
51.80
49.00
-1.10
50.38
159
-
2018-10
58.00
49.30
58.50
48.55
-9.10
53.46
444
-
2018-09
63.80
58.30
65.70
58.10
-2.50
60.32
317
-
2018-08
63.60
64.10
68.50
62.50
0.30
63.77
375
-
2018-07
66.30
63.60
66.50
62.70
-2.70
63.87
221
-
2018-06
63.00
66.00
68.80
62.80
2.60
64.97
797
0.72
2018-05
61.00
63.40
66.60
60.20
2.10
61.60
724
0.66
2018-04
62.90
61.20
65.30
60.20
-1.80
62.93
534
-
2018-03
66.50
63.00
67.80
62.40
-3.70
64.31
557
0.50
2018-02
69.40
66.70
74.80
61.50
-1.70
65.92
1,053
0.95
2018-01
63.00
68.40
70.50
62.20
5.40
64.76
1,235
1.12
2017-12
64.60
63.00
64.60
61.50
-1.00
63.07
296
-
2017-11
62.90
64.00
65.40
61.60
0.90
63.05
392
-
2017-10
62.40
62.00
63.50
60.60
-0.30
62.44
426
-
2017-09
65.00
62.30
66.10
61.20
-1.70
62.86
530
-
2017-08
60.70
64.00
66.00
60.70
3.80
62.26
644
0.58
2017-07
62.60
61.10
65.80
60.20
-0.20
61.30
471
-
2017-06
62.50
61.30
67.50
61.00
-0.90
63.77
727
0.66
2017-05
62.10
62.20
71.50
59.00
0.10
62.60
1,098
0.99
2017-04
70.40
62.10
70.90
61.10
-7.90
63.89
720
0.65
2017-03
58.10
70.00
85.00
58.10
11.90
68.85
6,890
6.24
2017-02
58.00
58.10
60.00
56.30
0.30
58.35
161
-
2017-01
56.70
58.40
59.50
55.10
2.80
56.89
188
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
49.60▽-0.35
1504 東元
29.85△0.05
1506 正道
10.15△0.10
1507 永大
60.30▽-0.30
1512 瑞利
4.30▽-0.05
1513 中興電
50.40▽-1.30
1514 亞力
24.35▽-0.35
1515 力山
83.20±0.00
1517 利奇
14.10±0.00
1519 華城
44.40▽-0.95
1521 大億
55.10▽-0.70
1522 堤維西
24.00▽-0.40
1524 耿鼎
11.00△0.45
1525 江申
68.90▽-1.70
1526 日馳
43.65▽-0.10
1527 鑽全
45.50▽-1.35
1528 恩德
10.00▽-0.20
1529 樂士
16.15▽-0.10
1530 亞崴
33.50±0.00
1531 高林股
13.00▽-0.35
1532 勤美
31.80▽-0.40
1533 車王電
71.60▽-0.60
1535 中宇
36.50△1.70
1536 和大
115.00▽-0.50
1537 廣隆
143.50±0.00
1538 正峰新
7.80△0.05
1539 巨庭
18.95△0.20
1540 喬福
15.35△0.10
1541 錩泰
54.10▽-0.10
1558 伸興
151.50▽-0.50
1560 中砂
68.80▽-0.30
1568 倉佑
27.40▽-0.75
1583 程泰
64.00±0.00
1587 吉茂
26.00△0.10
1589 永冠-KY
82.70±0.00
1590 亞德客-KY
977.00▽-58.00
1592 英瑞-KY
8.05▽-0.08
2049 上銀
395.50▽-11.00
2228 劍麟
77.50▽-0.40
2231 為升
193.50▽-5.50
2236 百達-KY
18.85△0.05
2371 大同
27.20△0.20
3167 大量
49.75▽-0.15
3346 麗清
47.35▽-0.20
4526 東台
15.10▽-0.10
4532 瑞智
20.80▽-0.05
4540 全球
59.90▽-1.50
4551 智伸科
185.00△5.00
4552 力達-KY
34.75▽-0.30
4555 氣立
54.10▽-1.10
4557 永新-KY
64.00△0.10
4560 強信-KY
42.60▽-0.20
4562 穎漢
21.50▽-0.60
4564 元翎
38.70▽-1.95
4566 時碩工業
66.00▽-2.50
4571 鈞興-KY
123.50△11.00
4576 大銀微系統
159.00▽-8.00
5288 豐祥-KY
131.00△5.50
6605 帝寶
61.10▽-1.80
8222 寶一
13.25△0.25
8374 羅昇
26.75▽-0.15
8996 高力
53.10▽-1.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。