神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190912	110,400	2,093	52.75	101,486	91.93	19	4	0	1	14	89.16	52.80
20190906	110,400	2,100	52.57	101,486	91.93	19	4	0	1	14	89.16	51.80
20190830	110,400	2,091	52.80	101,486	91.93	19	4	0	1	14	89.16	55.10
20190823	110,400	2,089	52.85	101,487	91.93	19	4	0	1	14	89.16	53.10
20190816	110,400	2,085	52.95	101,488	91.93	19	4	0	1	14	89.17	53.20
20190808	110,400	2,085	52.95	101,491	91.93	19	4	0	1	14	89.17	53.80
20190802	110,400	2,086	52.92	101,493	91.93	19	4	0	1	14	89.17
20190726	110,400	2,085	52.95	101,492	91.93	19	4	0	1	14	89.17	56.40
20190719	110,400	2,095	52.70	101,465	91.91	19	4	0	1	14	89.14	58.00
20190712	110,400	2,094	52.72	101,459	91.90	19	4	0	1	14	89.14	58.30
20190705	110,400	2,097	52.65	101,427	91.87	19	4	0	1	14	89.11	57.30
20190628	110,400	2,099	52.60	101,427	91.87	19	4	0	1	14	89.11	57.60
20190621	110,400	2,098	52.62	101,427	91.87	19	4	0	1	14	89.11	58.30
20190614	110,400	2,105	52.45	101,420	91.87	19	4	0	1	14	89.10	56.00
20190606	110,400	2,107	52.40	101,419	91.86	19	4	0	1	14	89.10	57.30
20190531	110,400	2,109	52.35	101,413	91.86	19	4	0	1	14	89.10	58.20
20190524	110,400	2,116	52.17	101,394	91.84	19	4	0	1	14	89.08	56.70
20190517	110,400	2,125	51.95	101,378	91.83	19	4	0	1	14	89.07	59.00
20190510	110,400	2,126	51.93	101,253	91.71	19	4	0	1	14	88.95	58.30
20190503	110,400	2,134	51.73	101,111	91.59	19	4	0	1	14	88.83	59.30
20190426	110,400	2,141	51.56	100,965	91.45	19	4	0	1	14	88.69	58.60
20190419	110,400	2,153	51.28	101,316	91.77	20	5	0	1	14	88.57	58.60
20190412	110,400	2,178	50.69	101,267	91.73	20	5	0	1	14	88.52	58.70
20190403	110,400	2,189	50.43	101,237	91.70	20	5	0	1	14	88.49	57.20
20190329	110,400	2,188	50.46	101,227	91.69	20	5	0	1	14	88.48	54.10
20190322	110,400	2,193	50.34	101,217	91.68	20	5	0	1	14	88.47	55.00
20190315	110,400	2,188	50.46	101,217	91.68	20	5	0	1	14	88.47	53.50
20190308	110,400	2,190	50.41	101,218	91.68	20	5	0	1	14	88.47	54.50
20190227	110,400	2,177	50.71	101,220	91.68	20	5	0	1	14	88.47	52.50
20190222	110,400	2,171	50.85	101,219	91.68	20	5	0	1	14	88.47	52.00
20190215	110,400	2,171	50.85	101,219	91.68	20	5	0	1	14	88.47	51.80
20190130	110,400	2,167	50.95	101,219	91.68	20	5	0	1	14	88.47	51.00
20190125	110,400	2,162	51.06	101,218	91.68	20	5	0	1	14	88.47	50.70
20190118	110,400	2,166	50.97	101,219	91.68	20	5	0	1	14	88.47	51.00
20190111	110,400	2,151	51.33	101,197	91.66	20	5	0	1	14	88.45	49.70
20190104	110,400	2,150	51.35	101,168	91.64	20	5	0	1	14	88.43	51.00
20181228	110,400	2,155	51.23	101,156	91.63	20	5	0	1	14	88.42	50.80
20181222	110,400	2,156	51.21	101,148	91.62	20	5	0	1	14	88.41	49.50
20181214	110,400	2,160	51.11	101,120	91.59	20	5	0	1	14	88.39	49.80
20181207	110,400	2,163	51.04	101,102	91.58	20	5	0	1	14	88.38	49.60
20181130	110,400	2,154	51.25	101,076	91.55	20	5	0	1	14	88.36	50.00
20181123	110,400	2,151	51.33	101,070	91.55	20	5	0	1	14	88.35	50.00
20181116	110,400	2,148	51.40	101,064	91.54	20	5	0	1	14	88.35	50.10
20181109	110,400	2,152	51.30	101,055	91.54	20	5	0	1	14	88.34	51.20
20181102	110,400	2,153	51.28	101,038	91.52	20	5	0	1	14	88.33	51.10
20181026	110,400	2,157	51.18	101,050	91.53	20	5	0	1	14	88.34	50.00
20181019	110,400	2,162	51.06	101,000	91.49	20	5	0	1	14	88.29	52.90
20181012	110,400	2,162	51.06	100,932	91.42	20	5	0	1	14	88.23	53.00
20181005	110,400	2,178	50.69	100,912	91.41	20	5	0	1	14	88.30	56.20
20180928	110,400	2,166	50.97	100,914	91.41	20	5	0	1	14	88.28	58.30
20180921	110,400	2,166	50.97	100,915	91.41	20	5	0	1	14	88.25	58.70
20180914	110,400	2,147	51.42	100,917	91.41	20	5	0	1	14	88.25	59.70
20180907	110,400	2,150	51.35	100,774	91.28	19	4	0	1	14	88.61	61.90
20180831	110,400	2,155	51.23	100,748	91.26	19	4	0	1	14	88.61	64.10
20180824	110,400	2,151	51.33	100,745	91.25	19	4	0	1	14	88.60	64.20
20180817	110,400	2,154	51.25	100,745	91.25	19	4	0	1	14	88.60	62.80
20180810	110,400	2,155	51.23	100,745	91.25	19	4	0	1	14	88.60	63.30
20180803	110,400	2,147	51.42	100,690	91.20	19	4	0	1	14	88.55	64.50
20180727	110,400	2,153	51.28	100,642	91.16	19	4	0	1	14	88.51	63.90
20180720	110,400	2,150	51.35	100,643	91.16	19	4	0	1	14	88.51	63.50
20180713	110,400	2,146	51.44	100,663	91.18	19	4	0	1	14	88.53	63.70
20180706	110,400	2,151	51.33	100,733	91.24	19	4	0	1	14	88.59	63.80
20180629	110,400	2,151	51.33	100,856	91.35	19	4	0	1	14	88.70	66.00
20180622	110,400	2,156	51.21	100,856	91.35	19	4	0	1	14	88.70	64.90
20180615	110,400	2,158	51.16	100,857	91.36	19	4	0	1	14	88.70	65.70
20180608	110,400	2,164	51.02	100,842	91.34	19	4	0	1	14	88.70	66.10
20180601	110,400	2,176	50.74	100,837	91.34	19	4	0	1	14	88.70	62.80
20180525	110,400	2,180	50.64	100,798	91.30	19	4	0	1	14	88.67	61.60
20180518	110,400	2,171	50.85	100,795	91.30	19	4	0	1	14	88.67	60.60
20180511	110,400	2,177	50.71	100,795	91.30	19	4	0	1	14	88.67	61.00
20180504	110,400	2,178	50.69	100,795	91.30	20	4	0	1	15	88.67
20180427	110,400	2,183	50.57	100,795	91.30	20	4	0	1	15	88.67	61.00
20180420	110,400	2,183	50.57	100,799	91.30	19	4	0	1	14	88.67	63.00
20180413	110,400	2,156	51.21	100,797	91.30	19	4	0	1	14	88.67	64.00
20180403	110,400	2,142	51.54	100,797	91.30	19	4	0	1	14	88.67	63.20
20180331	110,400	2,133	51.76	100,797	91.30	19	4	0	1	14	88.67	63.00
20180323	110,400	2,124	51.98	100,795	91.30	19	4	0	1	14	88.67	62.80
20180316	110,400	2,122	52.03	100,780	91.29	19	4	0	1	14	88.65	65.00
20180309	110,400	2,129	51.86	100,770	91.28	19	4	0	1	14	88.64	64.80
20180302	110,400	2,125	51.95	100,769	91.28	19	4	0	1	14	88.64	66.70
20180223	110,400	2,122	52.03	100,744	91.25	19	4	0	1	14	88.62	65.80
20180214	110,400	2,131	51.81	100,744	91.25	19	4	0	1	14	88.62
20180209	110,400	2,139	51.61	100,730	91.24	19	4	0	1	14	88.61	63.20
20180202	110,400	2,131	51.81	100,721	91.23	19	4	0	1	14	88.60	69.20
20180126	110,400	2,085	52.95	101,149	91.62	20	5	0	1	14	88.61	63.10
20180119	110,400	2,078	53.13	101,195	91.66	20	5	0	1	14	88.61	66.20
20180112	110,400	2,068	53.39	101,253	91.71	20	5	0	1	14	88.64	63.80
20180105	110,400	2,074	53.23	101,253	91.71	20	5	0	1	14	88.64	63.00
20171229	110,400	2,076	53.18	101,253	91.71	20	5	0	1	14	88.64	63.00
20171222	110,400	2,072	53.28	101,255	91.72	20	5	0	1	14	88.65	63.50
20171215	110,400	2,085	52.95	101,260	91.72	20	5	0	1	14	88.65	64.00
20171208	110,400	2,086	52.92	101,268	91.73	20	5	0	1	14	88.66	62.40
20171201	110,400	2,092	52.77	101,255	91.72	20	5	0	1	14	88.67	63.70
20171124	110,400	2,094	52.72	101,253	91.71	20	5	0	1	14	88.67	63.90
20171117	110,400	2,094	52.72	101,241	91.70	20	5	0	1	14	88.68	63.00
20171110	110,400	2,099	52.60	101,242	91.70	20	5	0	1	14	88.69	63.10
20171103	110,400	2,095	52.70	101,214	91.68	20	5	0	1	14	88.70	62.10
20171027	110,400	2,103	52.50	101,165	91.63	20	5	0	1	14	88.70	60.80
20171020	110,400	2,103	52.50	101,189	91.66	20	5	0	1	14	88.72	62.10
20171013	110,400	2,100	52.57	101,179	91.65	20	5	0	1	14	88.72	62.90
20171006	110,400	2,102	52.52	101,188	91.66	20	5	0	1	14	88.73	63.00
20170930	110,400	2,099	52.60	101,199	91.67	20	5	0	1	14	88.74	62.30
20170922	110,400	2,108	52.37	101,203	91.67	20	5	0	1	14	88.76	62.80
20170915	110,400	2,109	52.35	101,209	91.67	20	5	0	1	14	88.76	63.00
20170908	110,400	2,119	52.10	101,228	91.69	20	5	0	1	14	88.78	62.20
20170901	110,400	2,109	52.35	101,239	91.70	20	5	0	1	14	88.79	64.10
20170825	110,400	2,124	51.98	101,232	91.70	20	5	0	1	14	88.79	62.90
20170818	110,400	2,145	51.47	100,804	91.31	19	4	0	1	14	88.79	61.30
20170811	110,400	2,145	51.47	100,811	91.31	19	4	0	1	14	88.79	61.70
20170804	110,400	2,144	51.49	100,847	91.35	19	4	0	1	14	88.83	61.10
20170728	110,400	2,136	51.69	100,883	91.38	19	4	0	1	14	88.86	62.50
20170721	110,400	2,128	51.88	100,922	91.41	19	4	0	1	14	88.89	60.80
20170714	110,400	2,134	51.73	100,926	91.42	19	4	0	1	14	88.90	61.00
20170707	110,400	2,142	51.54	100,941	91.43	19	4	0	1	14	88.91	61.20
20170630	110,400	2,137	51.66	100,941	91.43	18	4	0	1	13	88.91	61.30
20170623	110,400	2,139	51.61	100,973	91.46	18	4	0	1	13	88.94	62.20
20170616	110,400	2,124	51.98	100,996	91.48	18	4	0	1	13	88.96	65.30
20170609	110,400	2,134	51.73	101,027	91.51	18	4	0	1	13	88.99	65.00
20170603	110,400	2,151	51.33	101,087	91.56	18	4	0	1	13	89.04	63.00
20170526	110,400	2,147	51.42	101,107	91.58	18	4	0	1	13	89.06	63.50
20170519	110,400	2,171	50.85	101,106	91.58	18	4	0	1	13	89.06	64.70
20170512	110,400	2,192	50.37	101,085	91.56	18	4	0	1	13	89.06	60.20
20170505	110,400	2,206	50.05	101,060	91.54	18	4	0	1	13	89.05	60.60
20170428	110,400	2,215	49.84	101,054	91.53	18	4	0	1	13	89.05	62.10
20170421	110,400	2,226	49.60	101,023	91.51	18	4	0	1	13	89.06	62.20
20170414	110,400	2,235	49.40	101,021	91.50	18	4	0	1	13	89.06	63.50
20170407	110,400	2,228	49.55	101,022	91.51	18	4	0	1	13	89.06	67.10
20170331	110,400	2,237	49.35	101,035	91.52	18	4	0	1	13	89.08	70.00
20170324	110,400	2,241	49.26	101,117	91.59	18	4	0	1	13	89.12	71.00
20170317	110,400	2,146	51.44	101,293	91.75	18	3	1	1	13	89.16	80.00
20170310	110,400	2,082	53.03	101,135	91.61	18	3	1	1	13	89.03	70.50
20170303	110,400	2,003	55.12	101,176	91.65	18	3	1	1	13	89.07	58.40
20170224	110,400	2,006	55.04	101,172	91.64	18	3	1	1	13	89.07	58.10
20170218	110,400	2,003	55.12	101,160	91.63	18	3	1	1	13	89.06	58.00
20170210	110,400	2,008	54.98	101,146	91.62	17	3	1	1	12	89.05	58.40
20170203	110,400	2,017	54.73	100,696	91.21	16	2	1	1	12	89.03
20170126	110,400	2,018	54.71	100,691	91.21	16	2	1	1	12	89.03
20170120	110,400	2,023	54.57	100,657	91.17	15	2	1	1	11	89.00	57.70
20170113	110,400	2,030	54.38	100,642	91.16	15	2	1	1	11	88.98	56.80
20170106	110,400	2,046	53.96	100,642	91.16	15	2	1	1	11	88.98	56.00
20161230	110,400	2,048	53.91	100,642	91.16	15	2	1	1	11	88.98	55.10
20161223	110,400	2,059	53.62	100,635	91.15	15	2	1	1	11	88.98	51.90
20161216	110,400	2,062	53.54	100,635	91.15	15	2	1	1	11	88.98	51.50
20161209	110,400	2,072	53.28	100,633	91.15	15	2	1	1	11	88.97	50.80
20161202	110,400	2,076	53.18	100,639	91.16	15	2	1	1	11	88.98	49.50
20161125	110,400	2,076	53.18	100,641	91.16	15	2	1	1	11	88.98	49.45
20161118	110,363	2,076	53.16	100,658	91.21	15	2	1	1	11	89.03	47.25
20161111	110,363	2,075	53.19	100,667	91.21	15	2	1	1	11	89.03	49.35
20161104	110,363	2,071	53.29	100,688	91.23	15	2	1	1	11	89.05	52.50
20161028	110,363	2,071	53.29	100,696	91.24	15	2	1	1	11	89.06	54.50
20161021	110,363	2,078	53.11	100,697	91.24	15	2	1	1	11	89.06	56.00
20161014	100,330	1,993	50.34	91,458	91.16	14	1	2	0	11	89.36	57.80
20161007	100,330	1,997	50.24	91,458	91.16	14	1	2	0	11	89.36	59.90
20160930	100,330	2,002	50.12	91,458	91.16	14	1	2	0	11	89.36	59.70
20160923	100,330	2,009	49.94	91,456	91.16	14	1	2	0	11	89.36	60.80
20160914	100,330	2,019	49.69	91,456	91.16	14	1	2	0	11	89.36	56.10
20160910	100,330	2,022	49.62	91,456	91.16	14	1	2	0	11	89.36	55.30
20160902	100,330	2,030	49.42	91,456	91.16	14	1	2	0	11	89.36	53.40
20160826	100,330	2,027	49.50	91,456	91.16	14	1	2	0	11	89.36	60.50
20160819	100,330	2,038	49.23	91,456	91.16	14	1	2	0	11	89.36	60.40
20160812	100,330	2,045	49.06	91,456	91.16	14	1	2	0	11	89.36	59.30
20160805	100,330	2,053	48.87	91,660	91.36	16	1	2	0	13	89.56	59.00
20160729	100,330	2,061	48.68	91,660	91.36	16	1	2	0	13	89.56	58.60
20160722	100,330	2,077	48.31	91,655	91.35	16	1	2	0	13	89.56	58.50
20160715	100,330	2,080	48.24	91,501	91.20	16	1	2	0	13	89.41	57.00
20160707	100,330	2,088	48.05	91,801	91.50	16	1	2	0	13	89.70	57.50
20160701	100,330	2,095	47.89	91,801	91.50	16	1	2	0	13	89.70	57.40
20160624	100,330	2,098	47.82	91,801	91.50	16	1	2	0	13	89.70	58.80
20160617	100,330	2,095	47.89	91,762	91.46	16	1	2	0	13	89.67	58.00
20160608	100,330	2,102	47.73	91,383	91.08	16	1	3	0	12	88.64	58.00
20160604	100,330	2,098	47.82	91,383	91.08	16	1	3	0	12	88.64	58.90
20160527	100,330	2,093	47.94	91,381	91.08	16	1	3	0	12	88.64	59.20
20160520	100,330	2,098	47.82	91,353	91.05	16	1	3	0	12	88.61	59.20
20160513	100,330	2,111	47.53	91,328	91.03	16	1	3	0	12	88.58	62.00
20160506	100,330	2,112	47.50	91,328	91.03	16	1	3	0	12	88.58	63.10
20160429	100,330	2,115	47.44	91,322	91.02	16	1	3	0	12	88.58	66.10
20160422	100,330	2,117	47.39	91,302	91.00	16	1	3	0	12	88.56	67.30
20160415	100,330	2,118	47.37	91,296	91.00	16	1	3	0	12	88.55	66.80
20160408	100,330	2,113	47.48	91,296	91.00	16	1	3	0	12	88.55	67.40
20160401	100,330	2,115	47.44	91,296	91.00	16	1	3	0	12	88.55	66.50
20160325	100,330	2,110	47.55	91,296	91.00	16	1	3	0	12	88.55	65.60
20160318	100,330	2,112	47.50	91,296	91.00	16	1	3	0	12	88.55	66.70
20160311	100,330	2,128	47.15	91,296	91.00	16	1	3	0	12	88.55	67.70
20160304	100,330	2,124	47.24	91,296	91.00	16	1	3	0	12	88.55	66.80
20160226	100,330	2,128	47.15	91,296	91.00	16	1	3	0	12	88.55	64.20
20160219	100,330	2,120	47.33	91,296	91.00	16	1	3	0	12	88.55	63.50
20160205	100,330	2,119	47.35	91,296	91.00	16	1	3	0	12	88.55
20160130	100,330	2,124	47.24	91,296	91.00	16	1	3	0	12	88.55	61.40
20160122	100,330	2,119	47.35	91,296	91.00	16	1	3	0	12	88.55	61.30
20160115	100,330	2,111	47.53	91,296	91.00	16	1	3	0	12	88.55	61.10
20160108	100,330	2,111	47.53	91,296	91.00	16	1	3	0	12	88.55	64.30
20151231	100,330	2,123	47.26	91,296	91.00	16	1	3	0	12	88.55	65.90
20151225	100,330	2,133	47.04	91,292	90.99	16	1	3	0	12	88.55	65.30
20151218	100,330	2,152	46.62	91,292	90.99	16	1	3	0	12	88.55	65.60
20151211	100,330	2,161	46.43	91,292	90.99	16	1	3	0	12	88.55	63.80
20151204	100,330	2,165	46.34	91,292	90.99	16	1	3	0	12	88.55	64.10
20151127	100,330	2,165	46.34	91,292	90.99	16	1	3	0	12	88.55	67.80
20151120	100,330	2,164	46.36	91,292	90.99	16	1	3	0	12	88.55	66.10
20151113	100,325	2,173	46.17	91,276	90.98	16	1	3	0	12	88.54	63.60
20151106	100,325	2,179	46.04	91,247	90.95	16	1	3	0	12	88.51	65.00
20151030	100,325	2,191	45.79	91,316	91.02	16	1	3	0	12	88.58	64.50
20151023	100,032	2,186	45.76	90,910	90.88	15	0	3	0	12	88.84	64.80
20151016	100,032	2,182	45.84	90,910	90.88	15	0	3	0	12	88.84	65.30
20151008	100,032	2,161	46.29	90,910	90.88	15	0	3	0	12	88.84	72.00
20151002	100,032	2,153	46.46	90,910	90.88	15	0	3	0	12	88.84	65.50
20150925	100,032	2,147	46.59	90,910	90.88	15	0	3	0	12	88.84	66.40
20150918	100,032	2,146	46.61	90,888	90.86	15	0	3	0	12	88.81	68.70
20150911	100,032	2,140	46.74	90,874	90.85	15	0	3	0	12	88.80	61.40
20150904	100,032	2,139	46.77	90,872	90.84	15	0	3	0	12	88.80	60.00
20150828	100,032	2,131	46.94	90,848	90.82	15	0	3	0	12	88.77	59.20
20150821	100,032	2,121	47.16	90,808	90.78	15	0	3	0	12	88.73	64.30
20150814	100,032	2,125	47.07	90,761	90.73	15	0	3	0	12	88.69	66.30
20150807	100,032	2,125	47.07	90,759	90.73	15	0	3	0	12	88.68	64.90
20150731	100,032	2,127	47.03	90,745	90.72	15	0	3	0	12	88.67	67.40
20150724	100,032	2,127	47.03	90,740	90.71	15	0	3	0	12	88.67	68.40
20150717	100,032	2,150	46.53	90,672	90.64	15	0	3	0	12	88.60	71.80
20150709	100,032	2,166	46.18	90,567	90.54	15	0	3	0	12	88.49	66.00
20150703	100,032	2,151	46.51	90,567	90.54	15	0	3	0	12	88.49	68.80
20150626	100,032	2,154	46.44	90,565	90.54	15	0	3	0	12	88.49	75.50
20150618	100,032	2,134	46.88	90,565	90.54	15	0	3	0	12	88.49	61.20
20150612	100,032	2,117	47.25	90,565	90.54	15	0	3	0	12	88.49	66.10
20150605	100,032	2,085	47.98	90,563	90.53	15	0	3	0	12	88.49	73.60
20150529	100,032	2,073	48.25	90,528	90.50	15	0	3	0	12	88.45	77.80
20150522	100,032	2,066	48.42	90,528	90.50	14	0	3	0	11	88.45	77.50
20150515	100,032	2,049	48.82	90,512	90.48	14	0	3	0	11	88.44	84.70
20150508	100,032	2,060	48.56	90,492	90.46	14	0	3	0	11	88.42	89.20
20150430	100,032	2,098	47.68	90,492	90.46	14	0	3	0	11	88.42	89.50
2015-03	100,032	2,160	46.31	90,523	90.49	14	0	3	0	11	88.40	89.40
2015-02	100,032	2,147	46.59	90,510	90.48	14	0	3	0	11	88.39	89.60
2015-01	100,032	2,087	47.93	91,027	91.00	15	1	3	0	11	88.40	86.30
2014-12	100,032	2,088	47.91	90,937	90.91	15	1	3	0	11	88.29	79.50
2014-11	100,008	2,113	47.33	90,840	90.83	15	1	3	0	11	88.21	71.40
2014-10	100,008	2,063	48.48	90,786	90.78	15	1	3	0	11	88.16	70.80
2014-09	96,743	1,725	56.08	88,020	90.98	15	1	3	0	11	88.36	77.50
2014-08	96,743	1,707	56.67	87,847	90.80	15	1	3	0	11	88.18	85.00
2014-07	96,743	1,721	56.21	87,375	90.32	15	1	3	0	11	87.69	84.00
2014-06	96,743	1,635	59.17	87,310	90.25	15	1	3	0	11	87.62	101.00
2014-05	96,743	1,716	56.38	87,382	90.32	15	1	3	0	11	87.70
2014-04	96,743	1,740	55.60	86,734	89.65	15	2	2	0	11	87.06	92.00
2014-03	96,743	1,846	52.41	85,532	88.41	16	3	2	0	11	85.60	95.80
2014-02	96,743	1,940	49.87	84,170	87.00	14	2	2	0	10	84.72	84.40
2014-01	96,743	1,909	50.68	83,516	86.33	12	0	2	0	10	84.88	64.10
2013-12	98,340	1,916	51.33	86,166	87.62	14	1	3	0	10	85.08	46.55
2013-11	98,340	1,947	50.51	86,254	87.71	14	1	2	1	10	84.92	41.10
2013-10	98,340	1,992	49.37	86,109	87.56	14	1	2	1	10	84.76	46.40
2013-09	97,968	1,925	50.89	86,121	87.91	14	1	2	0	11	86.02	40.00
2013-08	97,968	1,919	51.05	86,121	87.91	14	1	2	0	11	86.02	40.15
2013-07	97,968	1,972	49.68	85,929	87.71	14	1	2	0	11	85.83	39.20
2013-06	97,968	1,915	51.16	85,669	87.45	14	1	2	0	11	85.56	40.10
2013-05	97,968	1,928	50.81	85,640	87.42	14	1	2	0	11	85.53	41.90
2013-04	97,968	1,977	49.55	85,461	87.23	14	1	2	0	11	85.35	40.65
2013-03	97,968	2,012	48.69	85,244	87.01	14	1	2	0	11	85.13	41.80
2013-02	97,968	1,961	49.96	85,138	86.90	14	1	2	0	11	85.02	42.65
2013-01	97,968	1,974	49.63	84,969	86.73	14	1	2	0	11	84.85	42.90
2012-12	97,968	2,050	47.79	84,643	86.40	14	1	2	0	11	84.52	42.00
2012-11	97,968	2,021	48.48	84,625	86.38	14	1	2	0	11	84.50	40.35
2012-10	97,965	2,023	48.43	84,533	86.29	14	1	2	0	11	84.41	39.55
2012-09	97,593	2,039	47.86	84,556	86.64	14	1	2	0	11	84.75	43.25
2012-08	97,593	2,022	48.27	84,560	86.65	14	1	2	0	11	84.76	46.05
2012-07	97,593	1,982	49.24	84,118	86.19	13	0	2	0	11	84.76	46.50
2012-06	97,593	1,942	50.25	84,121	86.20	13	0	2	0	11	84.76	46.50
2012-05	97,593	1,933	50.49	84,055	86.13	13	0	2	0	11	84.69	44.10
2012-04	97,593	1,942	50.25	83,937	86.01	13	0	2	0	11	84.57	51.30
2012-03	97,593	1,988	49.09	83,632	85.69	13	0	2	0	11	84.26	51.20
2012-02	97,593	1,973	49.46	83,624	85.69	13	0	2	0	11	84.25	55.50
2012-01	97,593	1,760	55.45	84,090	86.16	14	1	2	0	11	84.23	48.25
2011-12	97,593	1,719	56.77	84,090	86.16	14	1	2	0	11	84.23	39.00
2011-11	97,503	1,722	56.62	83,880	86.03	14	1	2	0	11	84.10	40.60
2011-10	97,503	1,724	56.56	83,749	85.89	14	1	2	0	11	83.96	39.80
2011-09	97,156	1,749	55.55	83,689	86.14	14	1	2	0	11	84.20	32.00
2011-08	92,606	1,627	56.92	79,768	86.14	14	1	2	0	11	84.20	37.20
2011-07	92,606	1,646	56.26	79,445	85.79	14	1	2	0	11	83.85	39.10
2011-06	92,606	1,645	56.30	79,298	85.63	15	2	1	0	12	83.73	35.25
2011-05	95,080	1,638	58.05	81,766	86.00	15	2	1	0	12	84.15	36.95
2011-04	95,080	1,647	57.73	81,602	85.82	15	2	1	0	12	83.98	38.00
2011-03	95,080	1,638	58.05	81,401	85.61	15	2	1	0	12	83.76	35.00
2011-02	95,080	1,604	59.28	81,777	86.01	15	2	1	0	12	84.16	38.00
2011-01	95,080	1,592	59.72	81,847	86.08	15	2	1	0	12	84.23
2010-12	95,080	1,527	62.27	81,950	86.19	15	2	1	0	12	84.34	37.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-09	51.10	53.40	53.40	51.10	0.50	52.52	61	-
2019-08	54.90	55.10	56.50	52.20	3.00	53.86	104	-
2019-07	56.50	54.90	62.70	54.90	-2.80	57.08	170	-
2019-06	58.60	57.60	58.60	55.60	-0.60	57.53	119	-
2019-05	59.00	58.20	59.70	54.60	-0.70	58.16	458	-
2019-04	54.80	58.90	59.80	54.80	4.80	58.22	551	0.50
2019-03	52.50	54.10	57.30	52.20	1.60	54.32	257	-
2019-02	51.50	52.50	53.90	51.00	1.50	51.88	170	-
2019-01	51.00	51.00	52.10	49.50	0.20	50.65	256	-
2018-12	50.50	50.80	51.40	49.20	0.80	50.00	185	-
2018-11	50.10	50.00	51.80	49.00	-1.10	50.38	159	-
2018-10	58.00	49.30	58.50	48.55	-9.10	53.46	444	-
2018-09	63.80	58.30	65.70	58.10	-2.50	60.32	317	-
2018-08	63.60	64.10	68.50	62.50	0.30	63.77	375	-
2018-07	66.30	63.60	66.50	62.70	-2.70	63.87	221	-
2018-06	63.00	66.00	68.80	62.80	2.60	64.97	797	0.72
2018-05	61.00	63.40	66.60	60.20	2.10	61.60	724	0.66
2018-04	62.90	61.20	65.30	60.20	-1.80	62.93	534	-
2018-03	66.50	63.00	67.80	62.40	-3.70	64.31	557	0.50
2018-02	69.40	66.70	74.80	61.50	-1.70	65.92	1,053	0.95
2018-01	63.00	68.40	70.50	62.20	5.40	64.76	1,235	1.12
2017-12	64.60	63.00	64.60	61.50	-1.00	63.07	296	-
2017-11	62.90	64.00	65.40	61.60	0.90	63.05	392	-
2017-10	62.40	62.00	63.50	60.60	-0.30	62.44	426	-
2017-09	65.00	62.30	66.10	61.20	-1.70	62.86	530	-
2017-08	60.70	64.00	66.00	60.70	3.80	62.26	644	0.58
2017-07	62.60	61.10	65.80	60.20	-0.20	61.30	471	-
2017-06	62.50	61.30	67.50	61.00	-0.90	63.77	727	0.66
2017-05	62.10	62.20	71.50	59.00	0.10	62.60	1,098	0.99
2017-04	70.40	62.10	70.90	61.10	-7.90	63.89	720	0.65
2017-03	58.10	70.00	85.00	58.10	11.90	68.85	6,890	6.24
2017-02	58.00	58.10	60.00	56.30	0.30	58.35	161	-
2017-01	56.70	58.40	59.50	55.10	2.80	56.89	188	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平