網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1583 程泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1583 程泰
9/23:
61.4 △0.8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
110,400
1,699
64.98
103,133
93.42
20
2
0
1
17
91.78
61.40
20220916
110,400
1,695
65.13
103,107
93.39
20
2
0
1
17
91.75
61.70
20220908
110,400
1,697
65.06
103,080
93.37
20
2
0
1
17
91.73
20220902
110,400
1,700
64.94
103,063
93.35
20
2
0
1
17
91.70
61.50
20220826
110,400
1,700
64.94
103,034
93.33
20
2
0
1
17
91.68
61.90
20220819
110,400
1,707
64.68
103,019
93.31
20
2
0
1
17
91.66
61.20
20220812
110,400
1,710
64.56
103,014
93.31
20
2
0
1
17
91.66
20220805
110,400
1,707
64.68
102,999
93.30
20
2
0
1
17
91.65
61.10
20220729
110,400
1,709
64.60
102,973
93.27
19
1
0
1
17
92.07
61.40
20220722
110,400
1,717
64.30
102,954
93.25
19
1
0
1
17
92.05
60.00
20220715
110,400
1,725
64.00
102,933
93.24
19
1
0
1
17
92.03
58.00
20220708
110,400
1,728
63.89
102,905
93.21
20
2
0
1
17
91.47
58.60
20220701
110,400
1,732
63.74
102,885
93.19
20
2
0
1
17
91.45
58.20
20220624
110,400
1,742
63.38
102,874
93.18
20
2
1
1
16
90.72
58.00
20220617
110,400
1,746
63.23
102,848
93.16
20
2
1
1
16
90.70
56.50
20220610
110,400
1,749
63.12
102,837
93.15
20
2
1
1
16
90.69
58.00
20220602
110,400
1,750
63.09
102,819
93.13
20
2
1
1
16
90.67
20220527
110,400
1,755
62.91
102,808
93.12
20
2
1
1
16
90.66
59.10
20220520
110,400
1,759
62.76
102,798
93.11
20
2
1
1
16
90.65
57.50
20220513
110,400
1,757
62.83
102,778
93.10
20
2
1
1
16
90.63
56.50
20220506
110,400
1,754
62.94
103,218
93.49
20
2
1
1
16
91.03
56.40
20220429
110,400
1,751
63.05
103,218
93.49
20
2
1
1
16
91.03
55.40
20220422
110,400
1,747
63.19
103,165
93.45
20
2
1
2
15
90.13
55.60
20220415
110,400
1,746
63.23
103,165
93.45
20
2
1
2
15
90.13
55.90
20220408
110,400
1,745
63.27
103,157
93.44
20
2
1
2
15
90.13
55.80
20220401
110,400
1,748
63.16
103,127
93.41
20
2
1
2
15
90.13
55.90
20220325
110,400
1,748
63.16
103,127
93.41
20
2
1
2
15
90.13
20220318
110,400
1,741
63.41
103,109
93.40
20
2
1
2
15
90.13
55.80
20220311
110,400
1,741
63.41
103,110
93.40
20
2
1
2
15
90.13
55.50
20220304
110,400
1,735
63.63
103,112
93.40
20
2
1
2
15
90.13
58.70
20220225
110,400
1,730
63.82
103,112
93.40
20
2
1
2
15
90.13
58.60
20220218
110,400
1,729
63.85
103,112
93.40
20
2
1
2
15
90.13
60.00
20220211
110,400
1,726
63.96
103,112
93.40
20
2
1
2
15
90.13
60.70
20220126
110,400
1,723
64.07
103,112
93.40
20
2
1
2
15
90.13
20220121
110,400
1,722
64.11
103,099
93.39
20
2
1
2
15
90.13
61.00
20220114
110,400
1,726
63.96
103,099
93.39
20
2
1
2
15
90.13
61.70
20220107
110,400
1,725
64.00
103,099
93.39
20
2
1
2
15
90.13
62.30
20211230
110,400
1,731
63.78
103,098
93.39
20
2
1
2
15
90.13
63.60
20211224
110,400
1,736
63.59
103,089
93.38
20
2
1
2
15
90.12
62.70
20211217
110,400
1,738
63.52
103,088
93.38
20
2
1
2
15
90.12
62.70
20211210
110,400
1,738
63.52
103,088
93.38
20
2
1
2
15
90.12
62.80
20211203
110,400
1,732
63.74
103,071
93.36
20
2
1
2
15
90.10
20211126
110,400
1,731
63.78
103,051
93.34
19
2
1
2
14
90.09
61.70
20211119
110,400
1,734
63.67
103,052
93.34
19
2
1
2
14
90.10
62.50
20211112
110,400
1,745
63.27
103,019
93.31
19
2
1
2
14
90.10
62.50
20211105
110,400
1,742
63.38
103,014
93.31
19
2
1
2
14
90.10
20211029
110,400
1,747
63.19
103,008
93.30
19
2
1
2
14
90.09
63.50
20211022
110,400
1,749
63.12
103,008
93.30
19
2
1
2
14
90.09
20211015
110,400
1,761
62.69
102,992
93.29
19
2
1
2
14
90.09
20211008
110,400
1,759
62.76
102,982
93.28
19
2
1
2
14
90.09
62.00
20211001
110,400
1,761
62.69
102,955
93.26
19
2
1
2
14
90.08
61.50
20210924
110,400
1,771
62.34
102,947
93.25
19
2
1
2
14
90.07
62.20
20210917
110,400
1,769
62.41
102,901
93.21
19
2
1
2
14
90.07
62.70
20210910
110,400
1,765
62.55
102,898
93.20
19
2
1
2
14
90.08
64.00
20210903
110,400
1,768
62.44
102,860
93.17
19
2
2
1
14
90.06
65.40
20210827
110,400
1,779
62.06
102,859
93.17
19
2
2
1
14
90.06
65.00
20210820
110,400
1,786
61.81
102,832
93.14
19
2
2
1
14
90.06
63.70
20210813
110,400
1,795
61.50
102,775
93.09
19
2
2
1
14
90.06
65.60
20210806
110,400
1,812
60.93
102,728
93.05
19
3
1
1
14
90.06
67.10
20210730
110,400
1,820
60.66
102,713
93.04
19
3
1
1
14
90.04
66.10
20210723
110,400
1,824
60.53
102,684
93.01
19
3
1
1
14
90.02
65.70
20210716
110,400
1,840
60.00
102,642
92.97
19
3
1
1
14
89.98
65.10
20210709
110,400
1,855
59.52
102,040
92.43
18
2
1
1
14
89.97
65.70
20210702
110,400
1,833
60.23
102,037
92.42
18
2
1
1
14
89.97
66.10
20210625
110,400
1,817
60.76
102,448
92.80
18
2
1
1
14
90.34
73.60
20210618
110,400
1,732
63.74
102,501
92.84
18
2
1
1
14
90.39
63.70
20210611
110,400
1,734
63.67
102,477
92.82
18
2
1
1
14
90.37
63.10
20210604
110,400
1,740
63.45
102,453
92.80
18
2
1
1
14
90.35
63.50
20210528
110,400
1,740
63.45
102,427
92.78
18
2
1
1
14
90.33
63.10
20210521
110,400
1,744
63.30
102,403
92.76
18
2
1
1
14
90.30
62.50
20210514
110,400
1,746
63.23
102,342
92.70
18
2
1
1
14
90.25
61.80
20210507
110,400
1,764
62.59
102,314
92.68
18
2
1
1
14
90.22
64.20
20210429
110,400
1,756
62.87
102,317
92.68
18
2
1
1
14
90.23
65.00
20210423
110,400
1,743
63.34
102,288
92.65
18
2
1
1
14
90.20
65.10
20210416
110,400
1,742
63.38
102,296
92.66
18
2
1
1
14
90.21
65.80
20210409
110,400
1,749
63.12
102,273
92.64
18
2
1
1
14
90.19
64.80
20210401
110,400
1,753
62.98
102,268
92.63
18
2
1
1
14
90.18
63.20
20210326
110,400
1,756
62.87
102,261
92.63
18
2
1
1
14
90.18
62.80
20210319
110,400
1,757
62.83
102,254
92.62
18
2
1
1
14
90.18
62.90
20210312
110,400
1,757
62.83
102,247
92.61
18
2
1
1
14
90.17
64.20
20210305
110,400
1,756
62.87
102,247
92.61
18
2
1
1
14
90.17
64.00
20210226
110,400
1,755
62.91
102,238
92.61
18
2
1
1
14
90.16
63.70
20210219
110,400
1,750
63.09
102,234
92.60
18
2
1
1
14
90.16
62.50
20210209
110,400
1,752
63.01
102,234
92.60
18
2
1
1
14
90.16
62.60
20210205
110,400
1,753
62.98
102,232
92.60
18
2
1
1
14
90.16
62.60
20210129
110,400
1,762
62.66
102,180
92.55
18
2
1
1
14
90.11
61.40
20210122
110,400
1,767
62.48
102,163
92.54
18
2
1
1
14
90.09
63.00
20210115
110,400
1,769
62.41
102,147
92.52
18
2
1
1
14
90.08
62.00
20210108
110,400
1,777
62.13
102,133
92.51
18
2
1
1
14
90.07
62.70
20201231
110,400
1,783
61.92
102,119
92.50
18
2
1
1
14
90.05
62.20
20201225
110,400
1,795
61.50
102,119
92.50
18
2
1
1
14
90.05
61.10
20201218
110,400
1,797
61.44
102,087
92.47
18
2
1
1
14
90.03
60.90
20201211
110,400
1,804
61.20
102,076
92.46
18
2
1
1
14
90.02
59.80
20201204
110,400
1,817
60.76
102,052
92.44
18
2
1
1
14
89.99
60.00
20201127
110,400
1,818
60.73
102,028
92.42
18
2
1
1
14
89.97
61.00
20201120
110,400
1,822
60.59
102,024
92.41
18
2
1
1
14
89.97
60.00
20201113
110,400
1,829
60.36
102,015
92.40
18
2
1
1
14
89.96
60.00
20201106
110,400
1,835
60.16
102,004
92.39
18
2
1
1
14
89.95
59.70
20201030
110,400
1,844
59.87
101,989
92.38
18
2
1
1
14
89.94
59.50
20201023
110,400
1,848
59.74
101,979
92.37
18
2
1
1
14
89.93
59.40
20201016
110,400
1,848
59.74
101,982
92.37
18
2
1
1
14
89.93
60.00
20201008
110,400
1,854
59.55
101,966
92.36
18
2
1
1
14
89.92
60.00
20200930
110,400
1,854
59.55
101,948
92.34
18
2
1
1
14
89.91
59.20
20200925
110,400
1,859
59.39
101,941
92.34
18
2
1
1
14
89.90
58.90
20200918
110,400
1,858
59.42
101,915
92.31
18
2
1
1
14
89.88
59.90
20200911
110,400
1,862
59.29
101,895
92.30
18
2
1
1
14
89.86
59.70
20200904
110,400
1,861
59.32
101,889
92.29
18
2
1
1
14
89.86
59.70
20200828
110,400
1,863
59.26
101,869
92.27
18
2
1
1
14
89.84
60.00
20200821
110,400
1,869
59.07
101,860
92.26
18
2
1
1
14
89.83
59.30
20200814
110,400
1,889
58.44
101,812
92.22
18
2
1
1
14
89.79
58.00
20200807
110,400
1,885
58.57
101,780
92.19
18
2
1
1
14
89.76
60.50
20200731
110,400
1,882
58.66
101,770
92.18
18
2
1
1
14
89.75
61.30
20200724
110,400
1,873
58.94
102,280
92.64
18
2
1
1
14
90.21
58.60
20200717
110,400
1,878
58.79
102,268
92.63
18
2
1
1
14
90.20
60.00
20200710
110,400
1,873
58.94
102,250
92.62
18
2
1
1
14
90.19
58.80
20200703
110,400
1,866
59.16
102,266
92.63
18
2
1
1
14
90.20
59.00
20200624
110,400
1,867
59.13
102,276
92.64
18
2
1
1
14
90.21
59.30
20200619
110,400
1,872
58.97
102,276
92.64
18
2
1
1
14
90.21
59.10
20200612
110,400
1,871
59.01
102,279
92.64
18
2
1
1
14
90.22
60.10
20200605
110,400
1,873
58.94
102,279
92.64
18
2
1
1
14
90.22
61.40
20200529
110,400
1,878
58.79
102,279
92.64
18
2
1
1
14
90.22
60.00
20200522
110,400
1,877
58.82
102,277
92.64
18
2
1
1
14
90.21
59.30
20200515
110,400
1,876
58.85
102,276
92.64
18
2
1
1
14
90.21
61.00
20200508
110,400
1,880
58.72
102,237
92.61
18
2
1
1
14
90.18
61.30
20200430
110,400
1,879
58.75
102,230
92.60
18
2
1
1
14
90.17
61.50
20200424
110,400
1,881
58.69
102,215
92.59
18
2
1
1
14
90.16
60.90
20200417
110,400
1,890
58.41
102,177
92.55
18
2
1
1
14
90.16
61.60
20200410
110,400
1,904
57.98
102,135
92.51
18
2
1
1
14
90.14
58.80
20200401
110,400
1,907
57.89
102,108
92.49
18
2
1
1
14
90.14
52.80
20200327
110,400
1,911
57.77
102,092
92.47
18
2
1
1
14
90.13
53.00
20200320
110,400
1,912
57.74
102,091
92.47
18
2
1
1
14
90.13
50.10
20200313
110,400
1,926
57.32
102,025
92.41
18
2
1
1
14
90.12
52.80
20200306
110,400
1,933
57.11
102,004
92.39
19
3
1
1
14
89.66
59.20
20200227
110,400
1,939
56.94
101,988
92.38
19
3
1
1
14
89.66
61.00
20200221
110,400
1,939
56.94
101,951
92.35
19
4
0
1
14
89.64
61.00
20200214
110,400
1,941
56.88
101,920
92.32
19
4
0
1
14
89.61
60.00
20200207
110,400
1,943
56.82
101,900
92.30
19
4
0
1
14
89.60
58.50
20200131
110,400
1,947
56.70
101,900
92.30
19
4
0
1
14
89.60
58.90
20200120
110,400
1,946
56.73
101,900
92.30
19
4
0
1
14
89.60
61.90
20200117
110,400
1,948
56.67
101,894
92.29
19
4
0
1
14
89.60
61.40
20200110
110,400
1,961
56.30
101,884
92.29
19
4
0
1
14
89.58
60.90
20200103
110,400
1,983
55.67
101,850
92.26
19
4
0
1
14
89.50
60.00
20191227
110,400
2,002
55.15
101,844
92.25
19
4
0
1
14
89.49
58.70
20191220
110,400
2,009
54.95
101,813
92.22
19
4
0
1
14
89.46
58.40
20191213
110,400
2,024
54.55
101,783
92.19
19
4
0
1
14
89.44
55.80
20191206
110,400
2,030
54.38
101,755
92.17
19
4
0
1
14
89.41
55.30
20191129
110,400
2,029
54.41
101,736
92.15
19
4
0
1
14
89.39
53.10
20191122
110,400
2,039
54.14
101,710
92.13
19
4
0
1
14
89.37
55.00
20191115
110,400
2,051
53.83
101,682
92.10
19
4
0
1
14
89.34
54.00
20191108
110,400
2,056
53.70
101,645
92.07
19
4
0
1
14
89.31
53.80
20191101
110,400
2,061
53.57
101,623
92.05
19
4
0
1
14
89.29
53.00
20191025
110,400
2,062
53.54
101,592
92.02
19
4
0
1
14
89.26
54.40
20191018
110,400
2,071
53.31
101,551
91.98
19
4
0
1
14
89.23
54.00
20191009
110,400
2,081
53.05
101,532
91.97
19
4
0
1
14
89.21
52.80
20191004
110,400
2,087
52.90
101,504
91.94
19
4
0
1
14
89.18
52.60
20190927
110,400
2,088
52.87
101,488
91.93
19
4
0
1
14
89.17
52.40
20190920
110,400
2,089
52.85
101,486
91.93
19
4
0
1
14
89.16
52.30
20190912
110,400
2,093
52.75
101,486
91.93
19
4
0
1
14
89.16
52.80
20190906
110,400
2,100
52.57
101,486
91.93
19
4
0
1
14
89.16
51.80
20190830
110,400
2,091
52.80
101,486
91.93
19
4
0
1
14
89.16
55.10
20190823
110,400
2,089
52.85
101,487
91.93
19
4
0
1
14
89.16
53.10
20190816
110,400
2,085
52.95
101,488
91.93
19
4
0
1
14
89.17
53.20
20190808
110,400
2,085
52.95
101,491
91.93
19
4
0
1
14
89.17
53.80
20190802
110,400
2,086
52.92
101,493
91.93
19
4
0
1
14
89.17
20190726
110,400
2,085
52.95
101,492
91.93
19
4
0
1
14
89.17
56.40
20190719
110,400
2,095
52.70
101,465
91.91
19
4
0
1
14
89.14
58.00
20190712
110,400
2,094
52.72
101,459
91.90
19
4
0
1
14
89.14
58.30
20190705
110,400
2,097
52.65
101,427
91.87
19
4
0
1
14
89.11
57.30
20190628
110,400
2,099
52.60
101,427
91.87
19
4
0
1
14
89.11
57.60
20190621
110,400
2,098
52.62
101,427
91.87
19
4
0
1
14
89.11
58.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
20
103,133
93.40
20
103,107
93.38
20
103,080
93.35
* 600 張以上
18
102,196
92.56
18
102,170
92.54
18
102,143
92.51
* 800 張以上
18
102,196
92.56
18
102,170
92.54
18
102,143
92.51
* 1000 張以上
17
101,322
91.77
17
101,296
91.75
17
101,269
91.72
1-999股
778
132
0.11
775
132
0.11
774
132
0.11
1-5張
698
1,320
1.19
697
1,329
1.20
698
1,323
1.19
5-10張
83
586
0.53
81
570
0.51
83
583
0.52
10-15張
29
355
0.32
32
393
0.35
33
406
0.36
15-20張
18
313
0.28
16
276
0.24
15
260
0.23
20-30張
16
398
0.36
15
365
0.33
15
369
0.33
30-40張
15
521
0.47
17
588
0.53
16
558
0.50
40-50張
9
403
0.36
9
403
0.36
10
452
0.40
50-100張
24
1,721
1.55
24
1,721
1.55
24
1,721
1.55
100-200張
7
1,002
0.90
7
1,002
0.90
7
1,002
0.90
200-400張
2
516
0.46
2
516
0.46
2
516
0.46
400-600張
2
937
0.84
2
937
0.84
2
937
0.84
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
1
874
0.79
1
874
0.79
1
874
0.79
1,000張以上
17
101,322
91.77
17
101,296
91.75
17
101,269
91.72
合計
1,699
110,400
100.00
1,695
110,400
100.00
1,697
110,400
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.11
1.19
0.53
0.32
0.28
0.36
0.47
0.36
1.55
0.90
0.46
0.84
0.00
0.79
91.77
20220916
0.11
1.20
0.51
0.35
0.24
0.33
0.53
0.36
1.55
0.90
0.46
0.84
0.00
0.79
91.75
20220908
0.11
1.19
0.52
0.36
0.23
0.33
0.50
0.40
1.55
0.90
0.46
0.84
0.00
0.79
91.72
20220902
0.11
1.19
0.53
0.35
0.23
0.35
0.50
0.40
1.55
0.90
0.46
0.85
0.00
0.79
91.70
20220826
0.11
1.20
0.53
0.36
0.21
0.38
0.47
0.44
1.55
0.90
0.46
0.85
0.00
0.79
91.67
20220819
0.11
1.19
0.54
0.36
0.21
0.38
0.47
0.44
1.55
0.90
0.46
0.85
0.00
0.79
91.66
20220812
0.11
1.19
0.54
0.35
0.23
0.38
0.47
0.44
1.55
0.90
0.46
0.85
0.00
0.79
91.66
20220805
0.11
1.19
0.55
0.36
0.23
0.38
0.47
0.44
1.54
0.90
0.46
0.85
0.00
0.79
91.64
20220729
0.11
1.20
0.55
0.35
0.23
0.37
0.50
0.40
1.59
0.90
0.46
0.40
0.00
0.79
92.07
20220722
0.11
1.21
0.56
0.36
0.25
0.41
0.44
0.40
1.59
0.90
0.46
0.41
0.00
0.79
92.05
20220715
0.11
1.21
0.56
0.39
0.24
0.38
0.47
0.40
1.59
0.90
0.46
0.41
0.00
0.79
92.03
20220708
0.11
1.22
0.54
0.40
0.23
0.37
0.50
0.40
1.59
0.90
0.46
0.94
0.00
0.79
91.47
20220701
0.11
1.20
0.57
0.39
0.24
0.37
0.50
0.40
1.59
0.90
0.46
0.94
0.00
0.79
91.45
20220624
0.11
1.22
0.59
0.36
0.26
0.37
0.50
0.45
1.53
0.90
0.46
0.94
0.72
0.79
90.72
20220617
0.11
1.22
0.58
0.39
0.23
0.41
0.50
0.45
1.54
0.90
0.46
0.94
0.72
0.79
90.69
20220610
0.11
1.23
0.58
0.37
0.23
0.44
0.50
0.44
1.54
0.90
0.46
0.94
0.72
0.79
90.68
20220602
0.11
1.23
0.58
0.36
0.24
0.41
0.52
0.44
1.54
0.90
0.46
0.94
0.72
0.79
90.67
20220527
0.12
1.25
0.58
0.35
0.26
0.44
0.50
0.44
1.54
0.90
0.46
0.94
0.72
0.79
90.66
20220520
0.11
1.24
0.58
0.36
0.28
0.42
0.53
0.40
1.54
0.90
0.46
0.94
0.72
0.79
90.65
20220513
0.11
1.23
0.59
0.36
0.26
0.42
0.53
0.44
1.54
0.90
0.46
0.94
0.72
0.79
90.63
20220506
0.11
1.23
0.59
0.36
0.26
0.42
0.53
0.44
1.30
1.21
0.00
0.94
0.72
0.79
91.03
20220429
0.11
1.23
0.58
0.36
0.26
0.42
0.53
0.44
1.30
1.21
0.00
0.94
0.72
0.79
91.03
20220422
0.11
1.23
0.58
0.37
0.28
0.40
0.53
0.40
1.27
1.32
0.00
0.94
0.71
1.65
90.12
20220415
0.11
1.23
0.58
0.37
0.26
0.42
0.53
0.40
1.27
1.32
0.00
0.94
0.71
1.65
90.12
20220408
0.11
1.23
0.57
0.39
0.26
0.42
0.53
0.40
1.27
1.32
0.00
0.94
0.71
1.64
90.12
20220401
0.11
1.23
0.57
0.38
0.26
0.42
0.56
0.40
1.28
1.32
0.00
0.94
0.71
1.61
90.12
20220325
0.11
1.22
0.57
0.38
0.26
0.42
0.56
0.40
1.28
1.32
0.00
0.94
0.71
1.61
90.12
20220318
0.11
1.21
0.57
0.38
0.28
0.42
0.53
0.45
1.28
1.32
0.00
0.94
0.71
1.60
90.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
61.50
61.40
62.60
59.60
-1.40
61.61
159
-
2022-08
59.50
61.80
63.90
59.20
1.40
61.19
158
-
2022-07
59.00
61.40
62.50
56.20
2.90
59.34
179
-
2022-06
59.40
58.70
59.80
55.20
0.70
57.83
228
-
2022-05
55.50
59.20
59.50
55.20
2.40
56.76
103
-
2022-04
56.00
55.40
56.90
54.40
-1.40
55.65
147
-
2022-03
58.20
56.00
60.30
53.90
-3.30
56.34
183
-
2022-02
61.10
58.60
61.10
58.50
-1.60
59.93
60
-
2022-01
62.60
60.00
63.70
59.20
-2.30
61.80
74
-
2021-12
62.30
63.60
64.20
61.30
1.10
62.61
205
-
2021-11
64.00
61.50
64.20
61.50
0.70
62.87
122
-
2021-10
61.50
63.50
64.90
60.60
1.20
62.68
131
-
2021-09
65.10
62.40
66.00
61.50
-2.60
63.57
250
-
2021-08
66.30
65.10
69.80
63.30
-0.30
65.76
293
-
2021-07
69.60
66.10
69.60
64.80
-3.00
65.75
531
-
2021-06
63.60
69.10
75.50
62.80
5.60
66.22
2,433
2.20
2021-05
65.00
63.50
65.20
60.00
-1.50
62.71
429
-
2021-04
63.20
65.00
66.60
63.20
1.90
64.86
480
-
2021-03
63.70
63.10
65.00
62.20
-0.60
63.57
240
-
2021-02
62.00
63.70
65.70
62.00
2.40
63.06
231
-
2021-01
62.50
61.40
64.50
61.10
-1.80
62.43
223
-
2020-12
60.90
62.20
62.30
59.00
2.20
60.62
288
-
2020-11
59.50
60.00
63.20
58.90
0.10
60.10
124
-
2020-10
60.60
59.50
60.60
58.50
0.30
59.83
156
-
2020-09
60.00
59.20
60.80
58.00
-0.50
59.57
163
-
2020-08
59.20
60.10
62.10
56.60
0.70
59.65
256
-
2020-07
59.50
61.30
62.00
57.60
2.30
59.95
321
-
2020-06
60.80
59.00
62.10
57.00
0.80
59.82
181
-
2020-05
61.50
60.00
62.80
59.20
-1.50
60.57
268
-
2020-04
52.80
61.50
62.70
52.80
8.00
59.19
272
-
2020-03
61.00
53.50
62.70
48.15
-9.30
54.76
375
-
2020-02
58.90
61.00
61.40
56.50
2.10
59.72
239
-
2020-01
58.90
58.90
62.10
58.50
-0.10
60.56
280
-
2019-12
53.10
58.90
60.00
53.10
5.80
56.74
273
-
2019-11
52.50
53.10
59.90
52.10
0.10
54.41
181
-
2019-10
52.50
53.00
54.40
52.50
1.30
53.54
189
-
2019-09
51.10
52.40
55.00
51.10
0.60
52.52
114
-
2019-08
54.90
55.10
56.50
52.20
3.00
53.86
104
-
2019-07
56.50
54.90
62.70
54.90
-2.80
57.08
170
-
2019-06
58.60
57.60
58.60
55.60
-0.60
57.53
119
-
2019-05
59.00
58.20
59.70
54.60
-0.70
58.16
458
-
2019-04
54.80
58.90
59.80
54.80
4.80
58.22
551
0.50
2019-03
52.50
54.10
57.30
52.20
1.60
54.32
257
-
2019-02
51.50
52.50
53.90
51.00
1.50
51.88
170
-
2019-01
51.00
51.00
52.10
49.50
0.20
50.65
256
-
2018-12
50.50
50.80
51.40
49.20
0.80
50.00
185
-
2018-11
50.10
50.00
51.80
49.00
-1.10
50.38
159
-
2018-10
58.00
49.30
58.50
48.55
-9.10
53.46
444
-
2018-09
63.80
58.30
65.70
58.10
-2.50
60.32
317
-
2018-08
63.60
64.10
68.50
62.50
0.30
63.77
375
-
2018-07
66.30
63.60
66.50
62.70
-2.70
63.87
221
-
2018-06
63.00
66.00
68.80
62.80
2.60
64.97
797
0.72
2018-05
61.00
63.40
66.60
60.20
2.10
61.60
724
0.66
2018-04
62.90
61.20
65.30
60.20
-1.80
62.93
534
-
2018-03
66.50
63.00
67.80
62.40
-3.70
64.31
557
0.50
2018-02
69.40
66.70
74.80
61.50
-1.70
65.92
1,053
0.95
2018-01
63.00
68.40
70.50
62.20
5.40
64.76
1,235
1.12
2017-12
64.60
63.00
64.60
61.50
-1.00
63.07
296
-
2017-11
62.90
64.00
65.40
61.60
0.90
63.05
392
-
2017-10
62.40
62.00
63.50
60.60
-0.30
62.44
426
-
2017-09
65.00
62.30
66.10
61.20
-1.70
62.86
530
-
2017-08
60.70
64.00
66.00
60.70
3.80
62.26
644
0.58
2017-07
62.60
61.10
65.80
60.20
-0.20
61.30
471
-
2017-06
62.50
61.30
67.50
61.00
-0.90
63.77
727
0.66
2017-05
62.10
62.20
71.50
59.00
0.10
62.60
1,098
0.99
2017-04
70.40
62.10
70.90
61.10
-7.90
63.89
720
0.65
2017-03
58.10
70.00
85.00
58.10
11.90
68.85
6,890
6.24
2017-02
58.00
58.10
60.00
56.30
0.30
58.35
161
-
2017-01
56.70
58.40
59.50
55.10
2.80
56.89
188
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
58.60▽-2.00
1504 東元
28.30▽-0.70
1506 正道
16.10±0.00
1507 永大
±
1513 中興電
60.60▽-3.20
1514 亞力
28.45▽-1.40
1515 力山
30.80▽-1.40
1517 利奇
23.30▽-1.85
1519 華城
40.30▽-3.90
1526 日馳
52.10▽-2.60
1527 鑽全
41.60▽-1.40
1528 恩德
9.72▽-0.48
1529 樂士
20.50△1.20
1530 亞崴
29.85▽-1.25
1531 高林股
13.90▽-0.30
1532 勤美
29.05▽-0.45
1535 中宇
42.10▽-1.00
1537 廣隆
137.50▽-2.00
1538 正峰新
7.57△0.68
1539 巨庭
32.35▽-1.50
1540 喬福
15.35▽-0.45
1541 錩泰
32.50▽-2.30
1558 伸興
126.00▽-3.00
1560 中砂
125.50▽-6.00
1583 程泰
±
1589 永冠-KY
56.50▽-1.90
1590 亞德客-KY
755.00▽-23.00
1597 直得
68.60▽-2.70
2049 上銀
179.50▽-9.00
2371 大同
32.65▽-0.20
3167 大量
44.40▽-1.50
4526 東台
14.15▽-0.10
4532 瑞智
17.40▽-0.80
4540 全球
39.85▽-1.60
4552 力達-KY
28.95▽-0.85
4555 氣立
50.90▽-0.30
4560 強信-KY
39.90▽-0.35
4562 穎漢
15.10▽-0.10
4564 元翎
25.10▽-0.95
4566 時碩工業
52.30▽-3.00
4571 鈞興-KY
72.90▽-1.30
4572 駐龍
120.50▽-4.00
4576 大銀微系統
74.10▽-3.80
5288 豐祥-KY
166.00▽-2.50
8222 寶一
25.85▽-1.25
8374 羅昇
29.00▽-1.50
8996 高力
103.00▽-4.50