網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3024 憶聲
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3024 憶聲
1/26:
12.7 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
277,157
38,810
7.14
120,066
43.32
74
23
11
9
31
33.52
13.00
20220114
277,157
38,924
7.12
121,061
43.68
76
24
12
9
31
33.47
13.10
20220107
277,157
39,047
7.10
121,056
43.68
76
25
11
8
32
33.85
13.35
20211230
277,157
39,180
7.07
121,143
43.71
76
24
12
8
32
33.89
14.00
20211224
277,157
39,341
7.05
120,644
43.53
75
24
11
8
32
33.88
13.95
20211217
277,157
39,444
7.03
120,576
43.50
75
24
11
8
32
33.88
13.65
20211210
277,157
39,186
7.07
119,505
43.12
73
21
12
8
32
33.82
14.35
20211203
277,157
37,975
7.30
120,196
43.37
74
22
13
7
32
33.86
13.45
20211126
277,157
38,093
7.28
119,515
43.12
73
22
12
7
32
33.86
13.45
20211119
277,157
38,134
7.27
119,138
42.99
71
21
12
7
31
33.89
13.40
20211112
277,157
37,912
7.31
121,245
43.75
74
23
12
7
32
34.27
14.00
20211105
277,157
38,258
7.24
119,889
43.26
71
19
14
6
32
34.42
14.35
20211029
277,157
38,546
7.19
120,540
43.49
72
20
12
8
32
34.45
13.95
20211022
277,157
38,776
7.15
120,769
43.57
72
20
12
8
32
34.48
13.65
20211015
277,157
38,941
7.12
121,096
43.69
73
21
12
8
32
34.42
13.60
20211008
277,157
38,815
7.14
120,881
43.61
72
20
11
9
32
34.44
13.00
20211001
277,157
38,954
7.11
120,353
43.42
72
20
11
9
32
34.34
12.75
20210924
277,157
38,759
7.15
121,309
43.77
72
19
12
9
32
34.61
12.45
20210917
277,157
38,780
7.15
121,300
43.77
72
19
12
9
32
34.60
12.75
20210910
277,157
38,880
7.13
120,592
43.51
71
18
13
8
32
34.59
12.50
20210903
277,157
38,945
7.12
120,638
43.53
72
21
13
7
31
34.41
12.95
20210827
277,157
38,983
7.11
119,739
43.20
70
19
13
7
31
34.38
12.55
20210820
277,157
39,066
7.09
119,779
43.22
71
20
13
7
31
34.26
12.25
20210813
277,157
39,199
7.07
117,735
42.48
68
18
13
7
30
33.83
12.75
20210806
277,157
39,325
7.05
118,682
42.82
70
20
13
7
30
33.83
12.90
20210730
277,157
39,396
7.04
117,690
42.46
68
19
11
8
30
33.83
12.55
20210723
277,157
39,507
7.02
117,520
42.40
68
20
10
8
30
33.83
12.90
20210716
277,157
39,663
6.99
116,592
42.07
65
16
12
6
31
34.21
13.20
20210709
277,157
39,964
6.94
116,290
41.96
65
15
13
7
30
33.79
13.60
20210702
277,157
40,109
6.91
116,882
42.17
66
16
12
7
31
34.16
13.95
20210625
277,157
40,288
6.88
116,851
42.16
66
16
12
8
30
33.77
14.20
20210618
277,157
40,705
6.81
117,989
42.57
67
15
14
8
30
33.89
14.15
20210611
277,157
39,210
7.07
122,926
44.35
71
18
10
13
30
34.39
13.75
20210604
277,157
39,299
7.05
122,062
44.04
69
16
10
13
30
34.39
13.20
20210528
277,157
39,304
7.05
122,550
44.22
70
17
10
12
31
34.71
13.60
20210521
277,157
39,350
7.04
122,748
44.29
71
18
13
10
30
34.40
12.75
20210514
277,157
39,675
6.99
121,414
43.81
69
19
10
9
31
34.82
12.35
20210507
277,157
40,595
6.83
117,190
42.28
66
18
10
8
30
33.99
15.10
20210429
277,157
40,238
6.89
120,453
43.46
69
17
12
8
32
34.73
16.60
20210423
277,157
37,246
7.44
123,197
44.45
71
16
14
10
31
34.85
14.35
20210416
277,157
36,540
7.59
122,523
44.21
70
16
13
9
32
35.18
12.10
20210409
277,157
36,232
7.65
121,797
43.95
69
16
13
9
31
34.81
12.45
20210401
277,157
36,371
7.62
120,481
43.47
67
14
14
8
31
34.72
12.05
20210326
277,157
36,554
7.58
118,768
42.85
66
14
15
8
29
33.82
12.15
20210319
277,157
36,320
7.63
117,376
42.35
65
15
14
7
29
33.80
11.85
20210312
277,157
36,506
7.59
117,226
42.30
65
16
13
7
29
33.84
11.10
20210305
277,157
35,954
7.71
120,591
43.51
65
15
11
10
29
34.76
10.70
20210226
277,157
35,929
7.71
120,009
43.30
64
15
12
8
29
34.83
10.70
20210219
277,157
35,893
7.72
119,436
43.09
63
16
9
9
29
34.92
10.75
20210209
277,157
35,879
7.72
118,987
42.93
62
15
9
8
30
35.30
10.15
20210205
277,157
35,899
7.72
118,963
42.92
62
15
9
8
30
35.28
10.15
20210129
277,157
35,860
7.73
118,432
42.73
61
14
9
8
30
35.25
10.45
20210122
277,157
35,958
7.71
117,932
42.55
60
12
10
8
30
35.23
10.05
20210115
277,157
36,148
7.67
119,085
42.97
63
14
12
7
30
35.14
10.10
20210108
277,157
36,305
7.63
118,944
42.92
64
15
12
8
29
34.59
10.80
20201231
277,157
36,407
7.61
118,770
42.85
63
14
12
8
29
34.59
11.40
20201225
277,157
36,423
7.61
118,241
42.66
62
13
12
7
30
34.94
11.35
20201218
277,157
36,575
7.58
117,962
42.56
62
13
12
8
29
34.53
11.35
20201211
277,157
36,731
7.55
117,215
42.29
62
14
12
7
29
34.33
11.35
20201204
277,157
36,821
7.53
119,240
43.02
64
13
13
9
29
34.37
12.70
20201127
277,157
36,555
7.58
121,442
43.82
65
15
13
7
30
35.42
11.80
20201120
277,157
36,761
7.54
121,749
43.93
65
14
14
6
31
35.85
11.80
20201113
277,157
36,696
7.55
121,816
43.95
65
15
12
6
32
36.30
11.35
20201106
277,157
36,844
7.52
121,240
43.74
64
16
10
6
32
36.39
11.25
20201030
277,157
37,006
7.49
120,036
43.31
63
16
9
7
31
35.83
11.25
20201023
277,157
37,162
7.46
119,403
43.08
63
16
9
7
31
35.59
11.45
20201016
277,157
37,050
7.48
119,684
43.18
65
18
9
7
31
35.44
11.15
20201008
277,157
37,205
7.45
117,512
42.40
64
18
9
7
30
34.67
11.75
20200930
277,157
37,366
7.42
116,712
42.11
63
17
10
6
30
34.53
11.40
20200925
277,157
37,553
7.38
116,809
42.15
63
16
11
6
30
34.44
11.35
20200918
277,157
37,489
7.39
118,920
42.91
67
18
11
9
29
34.00
13.20
20200911
277,157
37,047
7.48
120,993
43.65
64
15
10
9
30
35.48
12.20
20200904
277,157
36,928
7.51
122,849
44.32
63
16
9
7
31
36.85
13.85
20200828
277,157
36,430
7.61
129,512
46.73
65
18
8
6
33
39.55
14.50
20200821
277,157
34,740
7.98
138,675
50.03
67
18
11
5
33
42.45
11.20
20200814
277,157
35,103
7.90
138,040
49.81
66
18
10
5
33
42.45
10.95
20200807
277,157
34,879
7.95
139,335
50.27
68
20
9
6
33
42.54
10.15
20200731
277,157
34,904
7.94
139,870
50.47
69
21
9
6
33
42.53
10.30
20200724
277,157
35,027
7.91
139,667
50.39
68
19
10
6
33
42.51
11.00
20200717
277,157
35,110
7.89
140,300
50.62
67
18
9
7
33
42.75
10.85
20200710
277,157
34,877
7.95
142,066
51.26
70
22
9
6
33
42.96
10.65
20200703
277,157
33,276
8.33
143,506
51.78
73
22
9
7
35
43.34
10.25
20200624
277,157
32,836
8.44
146,045
52.69
75
22
9
6
38
44.61
9.22
20200619
277,157
32,373
8.56
149,454
53.92
75
18
11
8
38
45.42
9.74
20200612
277,157
31,968
8.67
151,713
54.74
77
22
10
7
38
46.05
8.10
20200605
277,157
32,042
8.65
150,158
54.18
73
18
10
7
38
46.16
8.36
20200529
277,157
32,156
8.62
149,918
54.09
73
18
10
7
38
46.08
8.60
20200522
277,157
31,977
8.67
150,675
54.36
75
21
10
6
38
46.15
7.90
20200515
277,157
32,002
8.66
150,731
54.38
75
21
10
6
38
46.16
7.19
20200508
277,157
32,023
8.65
151,202
54.55
76
22
10
6
38
46.16
7.18
20200430
277,157
32,074
8.64
151,162
54.54
76
22
10
6
38
46.15
7.26
20200424
277,157
32,089
8.64
150,652
54.36
75
21
11
6
37
45.85
7.17
20200417
277,157
32,125
8.63
150,520
54.31
74
21
10
6
37
46.07
7.00
20200410
277,157
31,584
8.78
150,538
54.32
74
21
10
6
37
46.07
6.64
20200401
277,157
31,103
8.91
150,447
54.28
74
21
10
6
37
46.07
6.25
20200327
277,157
30,767
9.01
150,794
54.41
75
23
9
6
37
46.09
6.36
20200320
277,157
30,735
9.02
150,690
54.37
75
23
9
6
37
46.09
6.16
20200313
277,157
30,746
9.01
149,004
53.76
73
22
9
5
37
46.01
6.61
20200306
277,157
30,728
9.02
149,168
53.82
74
23
9
5
37
45.93
7.42
20200227
277,157
30,712
9.02
148,529
53.59
73
22
9
5
37
45.88
7.40
20200221
277,157
30,675
9.04
148,793
53.69
74
23
9
6
36
45.47
7.84
20200214
277,157
30,667
9.04
148,744
53.67
74
23
9
6
36
45.43
7.92
20200207
277,157
30,638
9.05
148,761
53.67
74
22
10
6
36
45.36
7.94
20200131
277,157
30,624
9.05
148,147
53.45
73
21
10
6
36
45.28
8.14
20200120
277,157
30,612
9.05
148,442
53.56
74
23
9
6
36
45.29
8.60
20200117
277,157
30,649
9.04
147,998
53.40
73
21
10
6
36
45.23
8.58
20200110
277,157
30,718
9.02
147,885
53.36
73
19
12
7
35
44.69
8.02
20200103
277,157
30,786
9.00
148,706
53.65
74
20
11
8
35
44.75
8.23
20191227
277,157
30,872
8.98
148,552
53.60
73
20
10
6
37
45.55
8.25
20191220
277,157
30,742
9.02
150,003
54.12
74
20
11
5
38
46.20
8.48
20191213
277,157
30,511
9.08
150,314
54.23
73
19
10
5
39
46.77
8.32
20191206
277,157
30,725
9.02
149,009
53.76
73
19
11
5
38
46.12
8.73
20191129
277,157
30,475
9.09
149,938
54.10
76
24
8
7
37
45.65
8.90
20191122
277,157
30,594
9.06
148,351
53.53
74
22
9
6
37
45.53
8.80
20191115
277,157
30,436
9.11
147,963
53.39
72
19
10
5
38
45.94
8.27
20191108
277,157
30,487
9.09
148,054
53.42
73
21
9
5
38
45.85
7.69
20191101
277,157
30,586
9.06
147,856
53.35
73
21
9
6
37
45.42
7.26
20191025
277,157
30,620
9.05
147,883
53.36
74
21
11
5
37
45.38
6.86
20191018
277,157
30,658
9.04
146,829
52.98
72
20
10
5
37
45.41
6.68
20191009
277,157
30,692
9.03
146,785
52.96
72
20
10
5
37
45.41
6.50
20191004
277,157
30,699
9.03
146,810
52.97
72
20
10
5
37
45.40
6.57
20190927
277,157
30,712
9.02
146,739
52.94
72
21
9
5
37
45.38
6.74
20190920
277,157
30,725
9.02
147,120
53.08
73
22
9
5
37
45.37
6.61
20190912
277,157
30,743
9.02
147,074
53.07
73
22
9
5
37
45.36
6.57
20190906
277,157
30,745
9.01
146,498
52.86
72
21
9
5
37
45.31
6.53
20190830
277,157
30,747
9.01
146,415
52.83
72
21
9
5
37
45.29
6.51
20190823
277,157
30,748
9.01
146,543
52.87
73
22
9
5
37
45.17
6.58
20190816
277,157
30,767
9.01
146,066
52.70
72
21
9
5
37
45.16
6.61
20190808
277,157
30,785
9.00
146,311
52.79
73
22
9
5
37
45.10
6.58
20190802
277,157
30,801
9.00
145,936
52.65
72
20
10
5
37
45.08
6.68
20190726
277,157
30,820
8.99
146,160
52.74
73
21
10
5
37
45.00
6.69
20190719
277,157
30,838
8.99
145,989
52.67
73
21
10
5
37
44.93
6.74
20190712
277,157
30,868
8.98
145,693
52.57
73
22
9
5
37
44.90
6.80
20190705
277,157
30,877
8.98
145,360
52.45
73
22
9
5
37
44.78
6.90
20190628
277,157
30,877
8.98
145,201
52.39
72
21
9
5
37
44.87
6.80
20190621
277,157
30,874
8.98
145,298
52.42
72
21
9
5
37
44.89
6.78
20190614
277,157
30,899
8.97
145,273
52.42
72
21
9
5
37
44.89
6.71
20190606
277,157
30,914
8.97
145,193
52.39
72
21
9
5
37
44.85
6.82
20190531
277,157
30,916
8.96
145,173
52.38
72
21
9
5
37
44.84
6.89
20190524
277,157
30,935
8.96
145,125
52.36
72
21
9
5
37
44.83
6.74
20190517
277,157
30,949
8.96
145,093
52.35
72
21
9
5
37
44.82
6.85
20190510
277,157
30,969
8.95
145,559
52.52
73
22
9
5
37
44.80
7.15
20190503
277,157
30,979
8.95
145,679
52.56
74
21
11
5
37
44.50
7.06
20190426
277,157
31,007
8.94
145,630
52.54
74
21
11
5
37
44.49
7.06
20190419
277,157
30,802
9.00
146,096
52.71
75
22
10
5
38
44.80
7.15
20190412
277,157
30,573
9.07
146,484
52.85
76
23
10
5
38
44.78
7.19
20190403
277,157
30,073
9.22
145,815
52.61
75
22
11
5
37
44.42
7.21
20190329
277,157
30,029
9.23
145,572
52.52
74
22
11
7
34
43.70
7.00
20190322
277,157
29,991
9.24
145,702
52.57
74
22
11
7
34
43.73
6.63
20190315
277,157
29,977
9.25
145,204
52.39
73
21
11
7
34
43.76
6.66
20190308
277,157
29,932
9.26
145,282
52.42
73
20
12
7
34
43.79
6.60
20190227
277,157
29,886
9.27
144,578
52.16
72
20
11
7
34
43.73
6.61
20190222
277,157
29,851
9.28
144,495
52.13
72
20
11
7
34
43.70
6.25
20190215
277,157
29,802
9.30
144,689
52.20
72
20
11
8
33
43.42
6.29
20190130
277,157
29,775
9.31
144,640
52.19
72
20
11
8
33
43.42
6.12
20190125
277,157
29,751
9.32
144,633
52.18
72
20
11
8
33
43.42
6.11
20190118
277,157
29,739
9.32
144,633
52.18
72
20
11
8
33
43.42
6.07
20190111
277,157
29,735
9.32
144,220
52.04
71
19
11
8
33
43.42
5.92
20190104
277,157
29,740
9.32
144,205
52.03
71
19
11
8
33
43.42
6.05
20181228
277,157
29,711
9.33
144,205
52.03
71
19
11
8
33
43.42
6.08
20181222
277,157
29,723
9.32
144,184
52.02
71
19
11
8
33
43.42
6.19
20181214
277,157
29,750
9.32
143,956
51.94
71
19
12
7
33
43.42
6.22
20181207
277,157
29,742
9.32
143,519
51.78
70
18
12
7
33
43.40
6.16
20181130
277,157
29,740
9.32
143,537
51.79
70
18
12
7
33
43.41
6.21
20181123
277,157
29,716
9.33
143,543
51.79
70
18
12
7
33
43.41
6.15
20181116
277,157
29,720
9.33
143,925
51.93
71
19
12
7
33
43.40
6.19
20181109
277,157
29,729
9.32
143,923
51.93
71
19
12
7
33
43.40
6.19
20181102
277,157
29,719
9.33
144,118
52.00
72
20
12
7
33
43.29
5.89
20181026
277,157
29,732
9.32
144,272
52.05
73
20
13
7
33
43.11
6.15
20181019
277,157
29,760
9.31
144,168
52.02
73
20
13
7
33
43.10
6.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
74
120,067
43.30
76
121,062
43.66
76
121,057
43.66
* 600 張以上
51
108,681
39.20
52
109,207
39.39
51
108,651
39.19
* 800 張以上
40
100,948
36.41
40
100,850
36.38
40
100,911
36.40
* 1000 張以上
31
92,894
33.51
31
92,771
33.47
32
93,807
33.84
1-999股
22,885
1,555
0.56
22,898
1,555
0.56
22,895
1,560
0.56
1-5張
10,489
23,686
8.54
10,589
23,891
8.61
10,705
24,138
8.70
5-10張
2,484
19,387
6.99
2,496
19,528
7.04
2,488
19,442
7.01
10-15張
929
11,571
4.17
921
11,486
4.14
931
11,599
4.18
15-20張
524
9,658
3.48
520
9,575
3.45
533
9,812
3.54
20-30張
524
13,360
4.82
535
13,627
4.91
527
13,457
4.85
30-40張
230
8,207
2.96
225
8,042
2.90
230
8,254
2.97
40-50張
143
6,646
2.39
144
6,696
2.41
146
6,791
2.45
50-100張
310
22,592
8.15
306
22,424
8.09
302
22,130
7.98
100-200張
150
21,789
7.86
149
21,542
7.77
150
21,490
7.75
200-400張
68
18,640
6.72
65
17,732
6.39
64
17,429
6.28
400-600張
23
11,386
4.10
24
11,855
4.27
25
12,406
4.47
600-800張
11
7,733
2.79
12
8,357
3.01
11
7,740
2.79
800-1,000張
9
8,054
2.90
9
8,079
2.91
8
7,104
2.56
1,000張以上
31
92,894
33.51
31
92,771
33.47
32
93,807
33.84
合計
38,810
277,157
100.00
38,924
277,157
100.00
39,047
277,157
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.56
8.54
6.99
4.17
3.48
4.82
2.96
2.39
8.15
7.86
6.72
4.10
2.79
2.90
33.51
20220114
0.56
8.61
7.04
4.14
3.45
4.91
2.90
2.41
8.09
7.77
6.39
4.27
3.01
2.91
33.47
20220107
0.56
8.70
7.01
4.18
3.54
4.85
2.97
2.45
7.98
7.75
6.28
4.47
2.79
2.56
33.84
20211230
0.56
8.77
7.01
4.16
3.58
4.82
2.96
2.58
7.86
7.75
6.19
4.25
3.00
2.56
33.88
20211224
0.56
8.87
7.07
4.16
3.64
4.89
2.99
2.47
8.00
7.47
6.28
4.26
2.82
2.55
33.88
20211217
0.56
9.00
7.08
4.15
3.58
4.84
2.95
2.48
8.04
7.61
6.15
4.24
2.82
2.55
33.87
20211210
0.56
8.83
7.01
4.14
3.50
4.68
3.13
2.43
8.17
7.67
6.71
3.71
3.05
2.53
33.81
20211203
0.56
8.06
6.77
4.13
3.52
4.84
3.02
2.60
8.57
7.56
6.95
3.87
3.38
2.24
33.86
20211126
0.56
8.15
6.83
4.15
3.51
4.87
2.98
2.63
8.31
7.82
7.01
3.89
3.12
2.24
33.85
20211119
0.56
8.19
6.87
4.16
3.44
4.81
3.12
2.59
8.37
7.72
7.12
3.74
3.11
2.24
33.88
20211112
0.56
7.99
6.78
4.00
3.34
4.89
3.02
2.61
8.25
7.61
7.16
4.12
3.10
2.24
34.26
20211105
0.56
8.24
6.96
4.03
3.50
4.97
2.92
2.87
8.09
7.71
6.84
3.35
3.55
1.92
34.42
20211029
0.56
8.44
7.03
4.16
3.60
4.98
2.87
2.99
8.00
7.60
6.23
3.50
3.00
2.53
34.44
20211022
0.57
8.62
7.12
4.17
3.66
5.11
2.88
2.83
7.93
7.59
5.90
3.52
3.00
2.56
34.48
20211015
0.57
8.73
7.13
4.23
3.65
5.09
2.95
2.93
7.63
7.25
6.10
3.70
3.00
2.56
34.41
20211008
0.57
8.66
7.23
4.31
3.66
5.00
2.94
3.02
7.69
7.11
6.14
3.54
2.78
2.85
34.43
20211001
0.57
8.74
7.35
4.28
3.78
4.94
2.97
2.90
7.85
6.78
6.35
3.46
2.78
2.83
34.34
20210924
0.57
8.59
7.20
4.40
3.74
4.99
2.88
2.94
8.10
6.72
6.06
3.27
3.05
2.82
34.60
20210917
0.57
8.63
7.20
4.34
3.76
5.04
2.85
2.91
7.82
6.89
6.17
3.27
3.05
2.82
34.60
20210910
0.57
8.68
7.19
4.39
3.80
5.00
2.90
2.99
7.88
6.85
6.19
3.12
3.29
2.49
34.59
20210903
0.57
8.74
7.23
4.33
3.81
5.05
2.91
2.87
8.14
6.86
5.92
3.60
3.31
2.20
34.40
20210827
0.57
8.76
7.23
4.34
3.79
5.09
2.93
2.85
8.19
6.82
6.16
3.30
3.31
2.20
34.38
20210820
0.57
8.81
7.24
4.35
3.84
5.05
2.94
2.91
8.00
6.91
6.11
3.46
3.29
2.19
34.25
20210813
0.57
8.89
7.27
4.35
3.88
5.04
3.03
2.96
7.84
6.97
6.68
3.19
3.26
2.19
33.82
20210806
0.57
8.92
7.42
4.29
3.90
5.08
3.03
2.90
7.86
6.72
6.43
3.47
3.31
2.19
33.83
20210730
0.57
8.98
7.42
4.25
3.91
5.11
3.00
2.90
7.84
6.80
6.70
3.31
2.82
2.50
33.83
20210723
0.57
9.02
7.42
4.33
3.88
5.14
2.90
2.98
7.92
6.65
6.74
3.48
2.58
2.50
33.83
20210716
0.58
9.07
7.52
4.36
3.93
5.17
2.85
2.95
7.86
6.38
7.20
2.88
3.07
1.90
34.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
14.00
12.70
14.10
12.55
-1.30
13.26
10,121
-
2021-12
13.40
14.00
15.10
13.30
0.55
13.77
25,998
9.38
2021-11
14.30
13.45
15.30
13.20
-0.45
13.92
41,314
14.91
2021-10
13.35
13.95
14.45
12.40
0.55
13.49
34,492
12.44
2021-09
12.40
13.40
13.70
12.20
0.95
12.73
20,393
7.36
2021-08
12.75
12.45
13.50
12.15
0.10
12.65
16,929
6.11
2021-07
14.10
12.55
14.45
12.45
-1.40
13.18
25,991
9.38
2021-06
13.50
13.95
15.10
12.25
0.50
13.68
65,272
23.55
2021-05
16.45
13.45
17.45
11.25
-3.15
13.52
90,535
32.67
2021-04
12.15
16.60
18.05
11.70
4.60
13.45
126,439
45.62
2021-03
10.80
12.15
12.80
10.50
1.45
11.48
57,373
20.70
2021-02
10.60
10.70
11.10
10.10
0.25
10.54
11,230
4.05
2021-01
11.40
10.45
11.50
9.86
-0.71
10.48
26,726
9.64
2020-12
11.95
11.40
12.95
11.10
-0.45
11.58
48,907
17.65
2020-11
11.25
11.85
12.25
6.83
0.56
11.37
38,278
13.81
2020-10
11.45
11.25
12.25
10.80
-0.15
11.51
30,003
10.83
2020-09
13.95
11.40
14.15
10.75
-2.80
12.68
128,801
46.47
2020-08
10.30
14.20
14.85
9.96
3.90
11.35
139,860
50.46
2020-07
9.25
10.30
12.80
9.23
0.29
10.90
127,732
46.09
2020-06
8.96
9.26
9.98
7.96
0.66
8.75
42,892
15.48
2020-05
7.23
8.60
8.69
7.00
1.34
7.53
16,582
5.98
2020-04
6.48
7.26
7.32
6.15
0.91
6.86
6,573
2.37
2020-03
7.00
6.35
7.73
5.57
-1.05
6.73
8,416
3.04
2020-02
8.00
7.40
8.16
7.30
-0.74
7.88
6,958
2.51
2020-01
8.14
8.14
8.65
7.88
0.07
8.23
14,446
5.21
2019-12
8.90
8.07
9.17
8.00
-0.83
8.60
30,773
11.10
2019-11
7.25
8.90
9.09
7.22
1.65
8.24
25,259
9.11
2019-10
6.74
7.25
7.58
6.40
0.51
6.76
7,487
2.70
2019-09
6.52
6.74
6.75
6.50
0.23
6.60
4,523
1.63
2019-08
6.66
6.51
6.75
6.27
-0.18
6.58
3,302
1.19
2019-07
6.81
6.69
7.06
6.51
0.09
6.77
4,492
1.62
2019-06
6.81
6.80
6.91
6.63
-0.09
6.78
1,871
0.68
2019-05
7.16
6.89
7.25
6.62
-0.20
6.92
3,938
1.42
2019-04
7.10
7.09
7.39
7.00
0.09
7.17
7,908
2.85
2019-03
6.61
7.00
7.10
6.53
0.39
6.72
5,190
1.87
2019-02
6.12
6.61
6.77
6.10
0.49
6.30
3,451
1.25
2019-01
6.08
6.12
6.24
5.92
0.04
6.08
2,349
0.85
2018-12
6.21
6.08
6.50
6.04
-0.13
6.18
3,470
1.25
2018-11
5.79
6.21
6.38
5.78
0.31
6.12
2,905
1.05
2018-10
7.26
5.90
7.26
5.66
-1.42
6.57
6,413
2.31
2018-09
8.88
7.24
8.88
6.71
-0.93
7.32
23,876
8.61
2018-08
7.43
8.17
8.17
6.96
0.75
7.35
8,813
3.18
2018-07
7.16
7.42
7.55
6.93
0.43
7.17
5,959
2.15
2018-06
7.13
6.99
7.65
6.86
-0.12
7.20
8,253
2.98
2018-05
6.32
7.11
7.59
6.29
0.80
6.74
9,795
3.53
2018-04
6.85
6.31
6.92
6.15
-0.48
6.65
3,260
1.18
2018-03
6.40
6.79
7.00
6.32
0.35
6.72
6,893
2.49
2018-02
6.46
6.44
6.99
6.15
-0.05
6.47
4,295
1.55
2018-01
6.45
6.49
6.94
6.36
0.06
6.62
6,781
2.45
2017-12
6.12
6.43
7.13
5.25
0.44
6.40
13,350
4.82
2017-11
6.99
6.10
7.00
6.07
-0.80
6.59
7,440
2.68
2017-10
7.08
6.90
7.27
6.82
-0.18
7.03
3,693
1.33
2017-09
7.24
7.08
7.64
6.92
-0.15
7.22
6,281
2.27
2017-08
7.75
7.23
7.75
6.70
-0.26
7.29
11,426
4.12
2017-07
8.52
7.63
8.52
7.02
-0.89
7.79
15,150
5.47
2017-06
9.36
8.52
9.40
7.60
-0.86
8.59
17,750
6.40
2017-05
10.55
9.38
10.65
9.31
-1.22
10.02
22,187
8.01
2017-04
9.90
10.60
11.45
9.68
0.78
10.25
50,581
18.25
2017-03
9.24
9.82
11.30
8.70
0.62
9.86
63,394
22.87
2017-02
7.24
9.20
9.30
7.11
1.98
7.86
33,021
11.91
2017-01
7.05
7.22
7.86
6.93
0.10
7.19
13,505
4.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
10.40▽-0.15
2340 光磊
58.40▽-0.30
2349 錸德
9.45±0.00
2374 佳能
27.35▽-0.05
2393 億光
53.60△0.10
2406 國碩
25.30△0.30
2409 友達
20.15△0.55
2426 鼎元
25.90▽-0.25
2429 銘旺科
16.40▽-0.10
2438 翔耀
15.05±0.00
2466 冠西電
34.30±0.00
2486 一詮
42.95▽-0.40
2489 瑞軒
16.25▽-0.05
2491 吉祥全
17.80±0.00
3008 大立光
2030.00▽-30.00
3019 亞光
84.00▽-0.20
3024 憶聲
12.70▽-0.05
3031 佰鴻
22.10±0.00
3038 全台
17.95▽-0.05
3049 和鑫
14.50▽-0.05
3050 鈺德
18.05▽-0.05
3051 力特
25.80△0.15
3059 華晶科
46.75△0.75
3149 正達
27.35△0.55
3356 奇偶
28.35▽-0.15
3383 新世紀
7.50△0.17
3406 玉晶光
470.00▽-3.50
3437 榮創
26.00▽-1.10
3454 晶睿
73.90△0.20
3481 群創
16.95△0.30
3504 揚明光
90.90▽-1.50
3535 晶彩科
17.90△0.30
3543 州巧
24.90▽-0.10
3563 牧德
236.50▽-1.00
3576 聯合再生
20.00△0.15
3591 艾笛森
19.95△0.30
3622 洋華
26.00▽-0.20
3673 TPK-KY
39.40▽-0.05
3714 富采
90.00△3.40
4934 太極
33.40±0.00
4935 茂林-KY
75.10▽-0.50
4942 嘉彰
47.55▽-0.40
4956 光鋐
24.05▽-0.20
4960 奇美材
11.95▽-0.15
4976 佳凌
59.80▽-0.70
5234 達興材料
121.00△2.00
5243 乙盛-KY
59.50▽-0.30
5484 慧友
16.60△0.05
6116 彩晶
16.05△0.05
6120 達運
12.70▽-0.05
6164 華興
14.10±0.00
6168 宏齊
24.50±0.00
6176 瑞儀
101.50△0.50
6209 今國光
31.60▽-0.35
6225 天瀚
9.10▽-1.00
6226 光鼎
13.30▽-0.05
6278 台表科
130.00△1.00
6289 華上
3.29△0.08
6405 悅城
26.85△0.10
6431 光麗-KY
26.50±0.00
6443 元晶
35.40▽-0.20
6456 GIS-KY
95.10▽-0.70
6477 安集
47.45▽-0.15
6668 中揚光
50.40▽-0.40
6706 惠特
221.50△2.50
8104 錸寶
72.90△0.30
8105 凌巨
11.70▽-0.10
8215 明基材
34.10▽-0.20