網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3024 憶聲
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3024 憶聲
8/16:
6.61 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190816
277,157
30,767
9.01
146,066
52.70
72
21
9
5
37
45.16
6.61
20190808
277,157
30,785
9.00
146,311
52.79
73
22
9
5
37
45.10
6.58
20190802
277,157
30,801
9.00
145,936
52.65
72
20
10
5
37
45.08
6.68
20190726
277,157
30,820
8.99
146,160
52.74
73
21
10
5
37
45.00
6.69
20190719
277,157
30,838
8.99
145,989
52.67
73
21
10
5
37
44.93
6.74
20190712
277,157
30,868
8.98
145,693
52.57
73
22
9
5
37
44.90
6.80
20190705
277,157
30,877
8.98
145,360
52.45
73
22
9
5
37
44.78
6.90
20190628
277,157
30,877
8.98
145,201
52.39
72
21
9
5
37
44.87
6.80
20190621
277,157
30,874
8.98
145,298
52.42
72
21
9
5
37
44.89
6.78
20190614
277,157
30,899
8.97
145,273
52.42
72
21
9
5
37
44.89
6.71
20190606
277,157
30,914
8.97
145,193
52.39
72
21
9
5
37
44.85
6.82
20190531
277,157
30,916
8.96
145,173
52.38
72
21
9
5
37
44.84
6.89
20190524
277,157
30,935
8.96
145,125
52.36
72
21
9
5
37
44.83
6.74
20190517
277,157
30,949
8.96
145,093
52.35
72
21
9
5
37
44.82
6.85
20190510
277,157
30,969
8.95
145,559
52.52
73
22
9
5
37
44.80
7.15
20190503
277,157
30,979
8.95
145,679
52.56
74
21
11
5
37
44.50
7.06
20190426
277,157
31,007
8.94
145,630
52.54
74
21
11
5
37
44.49
7.06
20190419
277,157
30,802
9.00
146,096
52.71
75
22
10
5
38
44.80
7.15
20190412
277,157
30,573
9.07
146,484
52.85
76
23
10
5
38
44.78
7.19
20190403
277,157
30,073
9.22
145,815
52.61
75
22
11
5
37
44.42
7.21
20190329
277,157
30,029
9.23
145,572
52.52
74
22
11
7
34
43.70
7.00
20190322
277,157
29,991
9.24
145,702
52.57
74
22
11
7
34
43.73
6.63
20190315
277,157
29,977
9.25
145,204
52.39
73
21
11
7
34
43.76
6.66
20190308
277,157
29,932
9.26
145,282
52.42
73
20
12
7
34
43.79
6.60
20190227
277,157
29,886
9.27
144,578
52.16
72
20
11
7
34
43.73
6.61
20190222
277,157
29,851
9.28
144,495
52.13
72
20
11
7
34
43.70
6.25
20190215
277,157
29,802
9.30
144,689
52.20
72
20
11
8
33
43.42
6.29
20190130
277,157
29,775
9.31
144,640
52.19
72
20
11
8
33
43.42
6.12
20190125
277,157
29,751
9.32
144,633
52.18
72
20
11
8
33
43.42
6.11
20190118
277,157
29,739
9.32
144,633
52.18
72
20
11
8
33
43.42
6.07
20190111
277,157
29,735
9.32
144,220
52.04
71
19
11
8
33
43.42
5.92
20190104
277,157
29,740
9.32
144,205
52.03
71
19
11
8
33
43.42
6.05
20181228
277,157
29,711
9.33
144,205
52.03
71
19
11
8
33
43.42
6.08
20181222
277,157
29,723
9.32
144,184
52.02
71
19
11
8
33
43.42
6.19
20181214
277,157
29,750
9.32
143,956
51.94
71
19
12
7
33
43.42
6.22
20181207
277,157
29,742
9.32
143,519
51.78
70
18
12
7
33
43.40
6.16
20181130
277,157
29,740
9.32
143,537
51.79
70
18
12
7
33
43.41
6.21
20181123
277,157
29,716
9.33
143,543
51.79
70
18
12
7
33
43.41
6.15
20181116
277,157
29,720
9.33
143,925
51.93
71
19
12
7
33
43.40
6.19
20181109
277,157
29,729
9.32
143,923
51.93
71
19
12
7
33
43.40
6.19
20181102
277,157
29,719
9.33
144,118
52.00
72
20
12
7
33
43.29
5.89
20181026
277,157
29,732
9.32
144,272
52.05
73
20
13
7
33
43.11
6.15
20181019
277,157
29,760
9.31
144,168
52.02
73
20
13
7
33
43.10
6.43
20181012
277,157
29,774
9.31
144,061
51.98
73
20
13
7
33
43.08
6.60
20181005
277,157
29,842
9.29
143,961
51.94
73
20
13
7
33
43.05
6.95
20180928
277,157
29,872
9.28
143,555
51.80
72
19
13
7
33
43.07
7.24
20180921
277,157
29,888
9.27
143,539
51.79
72
19
13
7
33
43.06
6.94
20180914
277,157
29,960
9.25
143,427
51.75
72
19
13
7
33
43.03
7.09
20180907
277,157
30,181
9.18
143,972
51.95
74
21
13
8
32
42.64
7.33
20180831
277,157
29,653
9.35
145,684
52.56
76
22
13
8
33
43.05
8.17
20180824
277,157
29,673
9.34
144,821
52.25
74
20
13
8
33
43.04
7.21
20180817
277,157
29,695
9.33
144,381
52.09
73
19
13
8
33
43.03
7.34
20180810
277,157
29,755
9.31
144,833
52.26
74
20
13
8
33
43.04
7.36
20180803
277,157
29,812
9.30
145,307
52.43
75
22
12
8
33
43.04
7.43
20180727
277,157
29,862
9.28
145,265
52.41
75
22
12
8
33
43.02
7.39
20180720
277,157
29,834
9.29
145,522
52.51
76
23
12
8
33
42.95
7.16
20180713
277,157
29,860
9.28
145,501
52.50
76
23
12
8
33
42.95
7.06
20180706
277,157
29,864
9.28
145,313
52.43
76
23
13
7
33
42.95
6.98
20180629
277,157
29,877
9.28
145,131
52.36
76
24
12
7
33
42.94
6.99
20180622
277,157
29,876
9.28
145,186
52.38
76
24
12
7
33
42.97
7.17
20180615
277,157
29,885
9.27
144,680
52.20
75
23
12
7
33
42.94
7.21
20180608
277,157
29,899
9.27
144,563
52.16
75
23
12
7
33
42.92
7.30
20180601
277,157
29,907
9.27
144,387
52.10
75
23
12
7
33
42.90
7.10
20180525
277,157
29,978
9.25
144,802
52.25
76
24
12
8
32
42.49
7.47
20180518
277,157
29,982
9.24
144,575
52.16
76
24
12
8
32
42.44
6.74
20180511
277,157
30,015
9.23
144,420
52.11
76
25
11
8
32
42.44
6.54
20180504
277,157
30,044
9.23
144,320
52.07
76
25
11
8
32
42.44
6.35
20180427
277,157
30,085
9.21
143,871
51.91
75
24
11
8
32
42.44
6.49
20180420
277,157
29,912
9.27
143,792
51.88
75
24
11
8
32
42.44
6.62
20180413
277,157
29,445
9.41
143,791
51.88
75
24
11
8
32
42.44
6.80
20180403
277,157
29,082
9.53
143,781
51.88
75
24
11
8
32
42.44
6.78
20180331
277,157
28,918
9.58
144,171
52.02
76
26
10
8
32
42.44
6.79
20180323
277,157
28,904
9.59
143,728
51.86
75
25
10
8
32
42.44
6.77
20180316
277,157
28,904
9.59
143,725
51.86
75
25
10
8
32
42.44
6.90
20180309
277,157
28,888
9.59
143,316
51.71
74
23
11
8
32
42.45
6.90
20180302
277,157
28,867
9.60
143,288
51.70
74
23
11
8
32
42.44
6.43
20180223
277,157
28,832
9.61
143,283
51.70
74
23
11
8
32
42.44
6.40
20180214
277,157
28,826
9.61
143,279
51.70
74
23
11
8
32
42.44
20180209
277,157
28,837
9.61
143,270
51.69
74
23
11
8
32
42.43
6.31
20180202
277,157
28,874
9.60
143,174
51.66
74
24
10
8
32
42.41
6.80
20180126
277,157
28,827
9.61
143,477
51.77
74
24
10
8
32
42.53
6.47
20180119
277,157
28,833
9.61
143,676
51.84
74
24
10
8
32
42.61
6.73
20180112
277,157
28,854
9.61
143,946
51.94
75
25
10
8
32
42.61
6.68
20180105
277,157
28,875
9.60
143,207
51.67
74
25
11
6
32
42.64
6.50
20171229
277,157
28,880
9.60
143,074
51.62
74
26
10
6
32
42.62
6.43
20171222
277,157
28,887
9.59
143,078
51.62
74
25
11
6
32
42.62
6.65
20171215
277,157
28,933
9.58
143,014
51.60
74
25
11
7
31
42.26
6.76
20171208
277,157
28,996
9.56
141,396
51.02
71
22
11
7
31
42.25
5.55
20171201
277,157
28,991
9.56
141,559
51.08
71
22
11
7
31
42.31
6.02
20171124
277,157
28,960
9.57
142,449
51.40
72
22
12
7
31
42.40
6.23
20171117
277,157
28,972
9.57
143,113
51.64
73
23
12
7
31
42.43
6.50
20171110
277,157
29,004
9.56
143,075
51.62
73
23
12
7
31
42.42
6.91
20171103
277,157
29,015
9.55
142,661
51.47
72
22
12
7
31
42.41
6.80
20171027
277,157
29,027
9.55
142,620
51.46
72
22
12
8
30
42.03
6.85
20171020
277,157
29,048
9.54
142,578
51.44
72
22
12
8
30
42.01
7.02
20171013
277,157
29,074
9.53
142,492
51.41
72
22
12
8
30
41.98
7.01
20171006
277,157
29,101
9.52
142,410
51.38
72
22
12
8
30
41.95
7.12
20170930
277,157
29,128
9.52
142,340
51.36
72
22
12
8
30
41.91
7.08
20170922
277,157
29,150
9.51
142,310
51.35
72
22
12
8
30
41.90
7.16
20170915
277,157
29,180
9.50
142,310
51.35
72
22
12
8
30
41.90
7.26
20170908
277,157
29,211
9.49
142,328
51.35
72
22
12
8
30
41.90
7.41
20170901
277,157
29,189
9.50
142,687
51.48
73
23
12
8
30
41.89
7.29
20170825
277,157
29,211
9.49
142,687
51.48
73
23
12
8
30
41.89
7.30
20170818
277,157
29,261
9.47
142,698
51.49
73
23
12
8
30
41.89
7.50
20170811
277,157
29,286
9.46
142,794
51.52
73
23
12
8
30
41.89
7.13
20170804
277,157
29,283
9.46
143,179
51.66
74
24
12
8
30
41.87
7.57
20170728
277,157
29,241
9.48
143,659
51.83
75
25
12
8
30
41.87
7.91
20170721
277,157
29,199
9.49
144,721
52.22
76
26
12
8
30
42.09
7.37
20170714
277,157
29,203
9.49
146,116
52.72
78
28
12
8
30
42.21
7.80
20170707
277,157
29,196
9.49
146,524
52.87
79
29
12
8
30
42.21
8.00
20170630
277,157
29,124
9.52
147,155
53.09
80
30
12
8
30
42.21
8.52
20170623
277,157
29,120
9.52
147,474
53.21
80
29
12
9
30
42.20
7.71
20170616
277,157
29,113
9.52
146,977
53.03
80
29
13
7
31
42.51
8.73
20170609
277,157
29,168
9.50
146,719
52.94
81
31
12
7
31
42.29
8.82
20170603
277,157
29,160
9.50
146,225
52.76
79
29
12
7
31
42.39
8.66
20170526
277,157
29,180
9.50
146,021
52.69
77
25
13
9
30
42.16
9.87
20170519
277,157
29,245
9.48
145,039
52.33
75
23
14
8
30
42.19
9.99
20170512
277,157
29,390
9.43
145,121
52.36
75
23
13
9
30
42.06
10.00
20170505
277,157
29,544
9.38
145,317
52.43
77
23
15
10
29
41.35
10.25
20170428
277,157
29,349
9.44
146,081
52.71
78
25
13
10
30
41.78
10.60
20170421
277,157
29,171
9.50
144,812
52.25
77
24
14
8
31
41.93
10.10
20170414
277,157
29,208
9.49
144,691
52.21
77
23
14
11
29
41.11
10.00
20170407
277,157
28,266
9.81
144,686
52.20
78
24
14
11
29
40.91
10.20
20170331
277,157
27,528
10.07
146,250
52.77
81
26
14
12
29
40.77
9.82
20170324
277,157
27,013
10.26
144,701
52.21
77
22
14
9
32
41.98
10.85
20170317
277,157
26,886
10.31
142,261
51.33
74
21
13
9
31
41.48
9.94
20170310
277,157
26,807
10.34
141,026
50.88
73
21
13
7
32
41.63
9.87
20170303
277,157
26,679
10.39
140,610
50.73
74
22
14
6
32
41.49
8.87
20170224
277,157
26,630
10.41
138,360
49.92
71
19
14
6
32
41.14
9.20
20170218
277,157
26,651
10.40
138,211
49.87
74
22
13
11
28
39.24
8.09
20170210
277,157
26,718
10.37
138,133
49.84
72
20
14
9
29
39.95
7.21
20170203
277,157
26,717
10.37
138,228
49.87
73
21
13
10
29
39.81
7.18
20170126
277,157
26,717
10.37
138,231
49.87
73
21
13
10
29
39.81
20170120
277,157
26,747
10.36
138,341
49.91
73
21
13
10
29
39.83
7.24
20170113
277,157
26,601
10.42
139,038
50.17
73
22
12
8
31
40.84
7.78
20170106
277,157
26,608
10.42
138,886
50.11
73
23
11
8
31
40.84
7.00
20161230
277,157
26,613
10.41
138,174
49.85
72
22
11
8
31
40.74
7.12
20161223
277,157
26,629
10.41
138,263
49.89
73
23
11
8
31
40.66
7.10
20161216
277,157
26,692
10.38
137,314
49.54
72
22
11
8
31
40.55
7.04
20161209
277,157
26,735
10.37
136,218
49.15
72
23
12
6
31
40.23
7.50
20161202
277,157
26,789
10.35
136,661
49.31
73
23
13
6
31
40.10
6.80
20161125
277,157
26,849
10.32
136,034
49.08
73
23
13
7
30
39.65
6.68
20161118
277,157
26,921
10.30
135,352
48.84
73
24
13
6
30
39.58
6.98
20161111
277,157
26,735
10.37
133,426
48.14
71
25
10
6
30
39.32
7.94
20161104
277,157
26,693
10.38
133,645
48.22
72
24
12
8
28
38.37
8.08
20161028
277,157
26,442
10.48
135,496
48.89
74
24
13
6
31
39.56
7.35
20161021
277,157
26,541
10.44
134,836
48.65
74
24
13
7
30
39.02
6.85
20161014
277,157
26,619
10.41
134,866
48.66
76
26
14
6
30
38.82
6.25
20161007
277,157
26,699
10.38
133,495
48.17
72
21
14
7
30
38.83
6.63
20160930
277,157
26,789
10.35
133,826
48.29
73
22
14
6
31
39.07
6.36
20160923
277,157
26,702
10.38
135,898
49.03
77
22
18
8
29
38.24
6.35
20160914
277,157
26,790
10.35
135,338
48.83
76
22
15
11
28
37.81
5.05
20160910
277,157
26,831
10.33
135,032
48.72
75
21
15
10
29
38.21
5.00
20160902
277,157
26,960
10.28
133,824
48.28
74
21
16
8
29
38.17
5.03
20160826
277,157
26,667
10.39
132,454
47.79
71
17
17
8
29
38.01
4.18
20160819
277,157
26,642
10.40
132,412
47.78
72
18
17
7
30
38.17
3.60
20160812
277,157
26,644
10.40
132,390
47.77
72
18
15
10
29
37.76
3.60
20160805
277,157
26,620
10.41
132,473
47.80
72
18
15
9
30
38.12
3.78
20160729
277,157
26,612
10.41
132,393
47.77
72
18
15
10
29
37.75
3.61
20160722
277,157
26,639
10.40
132,559
47.83
72
18
16
8
30
38.14
3.76
20160715
277,157
26,586
10.42
134,774
48.63
76
22
15
8
31
38.55
3.18
20160707
277,157
26,592
10.42
134,554
48.55
76
22
15
8
31
38.54
3.17
20160701
277,157
26,585
10.43
134,554
48.55
76
22
15
8
31
38.53
3.13
20160624
277,157
26,588
10.42
135,152
48.76
78
24
16
9
29
37.75
3.02
20160617
277,157
26,587
10.42
134,842
48.65
77
24
16
7
30
38.39
3.00
20160608
277,157
26,593
10.42
134,486
48.52
76
23
16
7
30
38.44
3.03
20160604
277,157
26,587
10.42
134,624
48.57
76
23
16
7
30
38.48
3.12
20160527
277,157
26,594
10.42
134,132
48.40
75
22
16
7
30
38.47
3.16
20160520
277,157
26,617
10.41
134,231
48.43
75
22
16
7
30
38.45
3.10
20160513
277,157
26,635
10.41
134,268
48.44
75
22
16
8
29
38.08
3.20
20160506
277,157
26,652
10.40
134,264
48.44
75
22
16
8
29
38.08
3.27
20160429
277,157
26,665
10.39
134,285
48.45
75
22
15
9
29
38.08
3.35
20160422
277,157
26,669
10.39
134,827
48.65
76
23
14
10
29
38.08
3.40
20160415
277,157
26,701
10.38
134,845
48.65
76
23
14
10
29
38.08
3.49
20160408
277,157
26,444
10.48
134,925
48.68
76
23
14
11
28
37.71
3.55
20160401
277,157
26,294
10.54
135,003
48.71
76
23
14
10
29
38.08
3.60
20160325
277,157
26,035
10.65
135,516
48.89
77
24
14
10
29
38.07
3.65
20160318
277,157
25,999
10.66
135,094
48.74
76
23
14
10
29
38.07
3.78
20160311
277,157
25,921
10.69
135,650
48.94
76
22
14
11
29
38.15
3.95
20160304
277,157
25,830
10.73
135,739
48.98
76
22
14
10
30
38.54
3.83
20160226
277,157
25,805
10.74
135,724
48.97
76
22
14
10
30
38.53
3.60
20160219
277,157
25,739
10.77
135,886
49.03
76
22
14
10
30
38.60
3.52
20160205
277,157
25,701
10.78
135,694
48.96
76
22
14
11
29
38.20
20160130
277,157
25,684
10.79
135,632
48.94
76
22
15
10
29
38.19
3.73
20160122
277,157
25,642
10.81
135,762
48.98
76
22
15
10
29
38.23
3.71
20160115
277,157
25,637
10.81
135,793
48.99
76
22
15
10
29
38.24
3.68
20160108
277,157
25,616
10.82
135,806
49.00
76
22
15
10
29
38.24
3.71
20151231
282,157
25,589
11.03
140,804
49.90
76
22
15
10
29
39.34
4.00
20151225
282,157
25,562
11.04
140,859
49.92
76
22
15
10
29
39.36
4.03
20151218
282,157
25,521
11.06
140,842
49.92
76
22
15
10
29
39.36
3.95
20151211
282,157
25,525
11.05
140,656
49.85
75
21
15
10
29
39.42
3.63
20151204
282,157
25,502
11.06
140,314
49.73
75
22
14
11
28
39.06
3.84
20151127
282,157
25,455
11.08
140,335
49.74
75
22
14
11
28
39.08
3.89
20151120
282,157
25,432
11.09
140,353
49.74
75
22
14
11
28
39.11
4.10
20151113
282,157
25,419
11.10
140,256
49.71
75
23
13
11
28
39.12
4.29
20151106
282,157
25,439
11.09
140,134
49.67
75
23
13
11
28
39.08
4.55
20151030
282,157
25,451
11.09
140,153
49.67
75
23
13
11
28
39.09
4.64
20151023
282,157
25,460
11.08
140,352
49.74
75
23
13
11
28
39.21
4.57
20151016
282,157
25,413
11.10
140,327
49.73
75
22
14
11
28
39.19
4.20
20151008
282,157
25,424
11.10
139,799
49.55
74
21
14
11
28
39.16
4.02
20151002
282,157
25,451
11.09
139,790
49.54
75
23
14
11
27
38.74
3.99
20150925
282,157
25,443
11.09
139,545
49.46
75
23
14
11
27
38.67
3.96
20150918
282,157
25,454
11.08
139,431
49.42
75
23
14
11
27
38.64
3.98
20150911
282,157
25,457
11.08
139,406
49.41
75
23
14
11
27
38.64
3.94
20150904
282,157
25,459
11.08
140,254
49.71
77
25
14
11
27
38.63
4.05
20150828
282,157
25,466
11.08
140,263
49.71
77
25
14
11
27
38.63
3.84
20150821
282,157
25,482
11.07
140,065
49.64
77
24
16
10
27
38.56
3.83
20150814
282,157
25,507
11.06
139,976
49.61
77
24
16
10
27
38.56
4.16
20150807
282,157
25,498
11.07
139,805
49.55
77
24
16
10
27
38.51
4.20
20150731
282,157
25,501
11.06
139,615
49.48
78
25
16
10
27
38.31
4.27
20150724
282,157
25,519
11.06
138,954
49.25
77
24
16
10
27
38.23
4.75
20150717
282,157
25,539
11.05
138,051
48.93
75
22
16
10
27
38.17
4.93
20150709
282,157
25,541
11.05
137,996
48.91
75
22
16
10
27
38.16
4.92
20150703
282,157
25,545
11.05
138,426
49.06
76
23
16
10
27
38.16
5.00
20150626
282,157
25,549
11.04
138,776
49.18
77
24
16
10
27
38.09
5.03
20150618
282,157
25,574
11.03
138,778
49.18
77
23
17
10
27
38.03
5.04
20150612
282,157
25,570
11.03
138,651
49.14
77
24
16
10
27
37.98
5.01
20150605
282,157
25,594
11.02
138,538
49.10
77
24
16
10
27
37.90
5.30
20150529
282,157
25,615
11.02
138,323
49.02
77
24
16
10
27
37.90
5.63
20150522
282,157
25,634
11.01
138,125
48.95
77
24
18
8
27
37.90
5.75
20150515
282,157
25,594
11.02
137,875
48.86
77
24
18
8
27
37.86
5.95
20150508
282,157
25,585
11.03
138,277
49.01
78
25
18
8
27
37.84
6.03
20150430
282,157
25,630
11.01
138,545
49.10
79
27
17
8
27
37.82
6.03
2015-03
282,157
25,143
11.22
136,916
48.52
76
25
16
8
27
37.79
6.23
2015-02
282,157
24,805
11.38
137,014
48.56
77
26
15
8
28
38.03
6.46
2015-01
282,157
24,841
11.36
136,629
48.42
77
26
16
8
27
37.63
6.58
2014-12
282,157
24,827
11.36
136,490
48.37
77
27
16
6
28
38.05
7.00
2014-11
282,157
24,541
11.50
138,230
48.99
78
24
18
9
27
37.77
5.34
2014-10
282,157
24,592
11.47
137,604
48.77
78
26
15
10
27
37.58
5.77
2014-09
282,157
24,598
11.47
137,579
48.76
79
27
16
11
25
36.85
6.51
2014-08
282,157
24,680
11.43
136,780
48.48
78
30
14
8
26
37.54
6.42
2014-07
282,157
24,788
11.38
136,520
48.38
76
28
14
8
26
37.71
6.33
2014-06
282,157
24,778
11.39
136,637
48.43
77
30
13
8
26
37.70
6.80
2014-05
282,157
24,846
11.36
136,369
48.33
76
29
13
9
25
37.41
2014-04
282,157
24,961
11.30
136,504
48.38
76
29
13
9
25
37.46
6.09
2014-03
282,157
24,688
11.43
136,401
48.34
77
30
12
10
25
37.19
6.86
2014-02
282,157
24,645
11.45
136,541
48.39
76
28
12
11
25
37.36
6.92
2014-01
282,157
24,546
11.50
135,219
47.92
74
25
14
10
25
37.21
6.44
2013-12
282,157
24,592
11.47
136,410
48.35
77
28
13
11
25
36.89
6.34
2013-11
282,157
24,662
11.44
135,756
48.11
76
29
13
9
25
37.16
5.83
2013-10
282,157
24,752
11.40
135,601
48.06
76
29
13
9
25
37.11
6.15
2013-09
282,157
24,898
11.33
136,255
48.29
77
28
16
8
25
37.11
5.94
2013-08
282,157
24,984
11.29
136,989
48.55
78
28
16
9
25
37.08
5.82
2013-07
282,157
25,011
11.28
137,147
48.61
75
29
12
8
26
38.20
6.44
2013-06
282,157
25,135
11.23
137,001
48.55
74
27
12
9
26
38.27
6.74
2013-05
282,157
24,923
11.32
139,219
49.34
73
25
12
9
27
39.38
7.51
2013-04
282,157
25,080
11.25
138,433
49.06
76
28
13
9
26
38.28
6.70
2013-03
282,157
24,879
11.34
137,307
48.66
75
30
10
9
26
38.31
7.00
2013-02
282,157
24,876
11.34
136,159
48.26
75
27
13
10
25
37.37
7.11
2013-01
282,157
24,926
11.32
136,609
48.42
76
28
13
9
26
37.71
7.18
2012-12
282,157
25,037
11.27
136,115
48.24
74
27
11
10
26
37.85
7.40
2012-11
282,157
25,280
11.16
137,637
48.78
80
27
15
11
27
37.11
7.01
2012-10
287,157
25,398
11.31
141,719
49.35
79
28
15
9
27
38.26
7.00
2012-09
287,157
25,547
11.24
140,198
48.82
76
27
11
11
27
38.32
7.49
2012-08
287,157
25,585
11.22
141,223
49.18
78
31
10
12
25
37.90
7.73
2012-07
287,157
25,678
11.18
140,578
48.95
78
31
12
10
25
37.82
7.10
2012-06
287,157
25,819
11.12
140,127
48.80
77
30
11
11
25
37.86
7.65
2012-05
287,157
25,831
11.12
138,758
48.32
75
27
13
9
26
38.04
8.33
2012-04
287,157
25,937
11.07
138,078
48.08
76
29
13
9
25
37.50
8.59
2012-03
307,157
25,969
11.83
156,206
50.86
75
27
15
10
23
40.55
8.89
2012-02
307,157
26,073
11.78
155,152
50.51
75
27
17
9
22
40.03
10.00
2012-01
307,157
26,081
11.78
154,079
50.16
79
30
16
11
22
38.92
8.38
2011-12
307,157
26,181
11.73
151,538
49.34
75
28
15
10
22
38.79
7.80
2011-11
331,657
26,346
12.59
172,282
51.95
87
33
17
9
28
41.28
6.85
2011-10
331,657
26,385
12.57
173,461
52.30
88
33
15
13
27
40.96
9.03
2011-09
331,657
26,440
12.54
172,409
51.98
88
32
14
13
29
41.03
9.17
2011-08
322,143
25,897
12.44
164,039
50.92
84
33
12
7
32
41.40
10.50
2011-07
322,143
25,987
12.40
165,441
51.36
83
33
8
10
32
42.00
11.75
2011-06
322,143
26,606
12.11
153,484
47.64
90
33
14
10
33
36.96
10.80
2011-05
322,143
26,941
11.96
147,304
45.73
88
32
13
10
33
35.41
10.15
2011-04
322,143
27,295
11.80
145,233
45.08
88
33
13
9
33
34.80
10.00
2011-03
322,143
27,216
11.84
148,639
46.14
93
33
15
13
32
34.38
9.49
2011-02
322,143
27,385
11.76
147,256
45.71
92
32
11
17
32
34.09
10.75
2011-01
322,143
27,537
11.70
143,828
44.65
87
32
9
15
31
34.02
2010-12
322,143
27,791
11.59
142,305
44.17
85
29
12
11
33
34.41
10.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
6.66
6.61
6.75
6.27
-0.08
6.61
1,758
-
2019-07
6.81
6.69
7.06
6.51
0.09
6.77
4,492
1.62
2019-06
6.81
6.80
6.91
6.63
-0.09
6.78
1,871
0.68
2019-05
7.16
6.89
7.25
6.62
-0.20
6.92
3,938
1.42
2019-04
7.10
7.09
7.39
7.00
0.09
7.17
7,908
2.85
2019-03
6.61
7.00
7.10
6.53
0.39
6.72
5,190
1.87
2019-02
6.12
6.61
6.77
6.10
0.49
6.30
3,451
1.25
2019-01
6.08
6.12
6.24
5.92
0.04
6.08
2,349
0.85
2018-12
6.21
6.08
6.50
6.04
-0.13
6.18
3,470
1.25
2018-11
5.79
6.21
6.38
5.78
0.31
6.12
2,905
1.05
2018-10
7.26
5.90
7.26
5.66
-1.42
6.57
6,413
2.31
2018-09
8.88
7.24
8.88
6.71
-0.93
7.32
23,876
8.61
2018-08
7.43
8.17
8.17
6.96
0.75
7.35
8,813
3.18
2018-07
7.16
7.42
7.55
6.93
0.43
7.17
5,959
2.15
2018-06
7.13
6.99
7.65
6.86
-0.12
7.20
8,253
2.98
2018-05
6.32
7.11
7.59
6.29
0.80
6.74
9,795
3.53
2018-04
6.85
6.31
6.92
6.15
-0.48
6.65
3,260
1.18
2018-03
6.40
6.79
7.00
6.32
0.35
6.72
6,893
2.49
2018-02
6.46
6.44
6.99
6.15
-0.05
6.47
4,295
1.55
2018-01
6.45
6.49
6.94
6.36
0.06
6.62
6,781
2.45
2017-12
6.12
6.43
7.13
5.25
0.44
6.40
13,350
4.82
2017-11
6.99
6.10
7.00
6.07
-0.80
6.59
7,440
2.68
2017-10
7.08
6.90
7.27
6.82
-0.18
7.03
3,693
1.33
2017-09
7.24
7.08
7.64
6.92
-0.15
7.22
6,281
2.27
2017-08
7.75
7.23
7.75
6.70
-0.26
7.29
11,426
4.12
2017-07
8.52
7.63
8.52
7.02
-0.89
7.79
15,150
5.47
2017-06
9.36
8.52
9.40
7.60
-0.86
8.59
17,750
6.40
2017-05
10.55
9.38
10.65
9.31
-1.22
10.02
22,187
8.01
2017-04
9.90
10.60
11.45
9.68
0.78
10.25
50,581
18.25
2017-03
9.24
9.82
11.30
8.70
0.62
9.86
63,394
22.87
2017-02
7.24
9.20
9.30
7.11
1.98
7.86
33,021
11.91
2017-01
7.05
7.22
7.86
6.93
0.10
7.19
13,505
4.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.10±0.00
2340 光磊
22.50△0.85
2349 錸德
8.50△0.01
2374 佳能
16.30△0.35
2393 億光
27.45△0.80
2406 國碩
8.15△0.03
2409 友達
7.42△0.39
2426 鼎元
15.45△0.15
2438 翔耀
6.33▽-0.09
2448 晶電
21.90△0.80
2466 冠西電
32.05△0.10
2475 華映
±
2486 一詮
8.07△0.08
2489 瑞軒
10.90△0.05
2491 吉祥全
8.29△0.23
2499 東貝
8.13△0.13
3008 大立光
3820.00▽-5.00
3019 亞光
85.00△2.40
3024 憶聲
6.61△0.01
3031 佰鴻
12.90△0.35
3038 全台
18.35±0.00
3049 和鑫
13.90▽-0.05
3050 鈺德
11.40±0.00
3051 力特
2.97▽-0.03
3059 華晶科
23.70△0.70
3149 正達
10.80△0.50
3356 奇偶
30.30△0.80
3383 新世紀
1.01▽-0.04
3406 玉晶光
409.50▽-0.50
3437 榮創
14.70△0.25
3454 晶睿
101.50△0.50
3481 群創
6.53△0.49
3504 揚明光
82.60△0.60
3535 晶彩科
26.70△0.30
3557 嘉威
25.80△0.20
3576 新日光
7.80△0.20
3591 艾笛森
13.25△0.60
3622 洋華
18.15±0.00
3669 圓展
17.90△0.10
3673 TPK-KY
56.10▽-0.20
3698 隆達
14.35△0.25
4934 太極
4.26△0.02
4935 茂林-KY
74.80▽-0.30
4942 嘉彰
38.90▽-0.10
4956 光鋐
14.15±0.00
4960 奇美材
9.34△0.05
4976 佳凌
31.75△1.40
5234 達興材料
96.50△1.20
5243 乙盛-KY
41.85△2.00
5259 清惠
16.50▽-1.50
5484 慧友
5.65±0.00
6116 彩晶
6.08△0.20
6120 達運
17.30△0.30
6131 悠克
1.90△0.01
6164 華興
7.09△0.08
6168 宏齊
14.00△0.15
6176 瑞儀
117.50▽-1.50
6209 今國光
28.10±0.00
6225 天瀚
3.00▽-0.15
6226 光鼎
7.04△0.02
6278 台表科
73.50▽-0.50
6288 聯嘉
18.75△0.55
6289 華上
0.60▽-0.01
6405 悅城
13.90±0.00
6431 光麗-KY
25.25△0.25
6443 元晶
8.18▽-0.09
6456 GIS-KY
115.50▽-1.00
6477 安集
20.80△0.20
6668 中揚光
62.90△2.90
8104 錸寶
57.50△0.90
8105 凌巨
15.70△1.40
8215 明基材
22.25△1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。