神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	277,157	43,130	6.43	149,007	53.76	92	25	13	14	40	41.50	19.00
20240403	277,157	42,670	6.50	149,831	54.06	95	28	16	12	39	41.19	17.50
20240329	277,157	42,528	6.52	148,940	53.74	95	29	16	13	37	40.37	17.10
20240322	277,157	42,380	6.54	149,359	53.89	94	26	16	14	38	40.77	17.15
20240315	277,157	42,198	6.57	149,156	53.82	91	26	14	12	39	41.82	17.70
20240308	277,157	42,057	6.59	148,034	53.41	89	26	14	10	39	41.92	17.50
20240301	277,157	41,862	6.62	149,839	54.06	92	27	16	10	39	41.94	17.80
20240223	277,157	41,704	6.65	148,885	53.72	89	23	16	11	39	42.03	18.35
20240216	277,157	41,510	6.68	148,807	53.69	90	24	15	10	41	42.44	18.10
20240205	277,157	41,572	6.67	148,249	53.49	92	25	15	11	41	41.81	18.15
20240202	277,157	41,563	6.67	147,659	53.28	90	22	18	11	39	41.26	18.05
20240126	277,157	41,382	6.70	147,201	53.11	90	23	16	12	39	41.07	18.70
20240119	277,157	41,312	6.71	148,115	53.44	91	26	15	11	39	41.42	17.70
20240112	277,157	41,343	6.70	149,635	53.99	94	25	18	12	39	41.13	18.05
20240105	277,157	41,487	6.68	148,404	53.55	92	24	16	12	40	41.43	18.50
20231229	277,157	41,787	6.63	147,982	53.39	91	23	15	14	39	41.12	18.80
20231222	277,157	41,130	6.74	146,153	52.73	91	22	20	11	38	40.42	16.90
20231215	277,157	41,135	6.74	146,542	52.87	91	23	19	10	39	40.82	17.45
20231208	277,157	41,167	6.73	146,998	53.04	90	22	19	9	40	41.48	17.55
20231201	277,157	41,203	6.73	147,671	53.28	90	22	17	12	39	41.24	18.00
20231124	277,157	41,178	6.73	148,155	53.46	93	21	18	14	40	40.84	17.50
20231117	277,157	41,183	6.73	147,712	53.30	93	21	21	12	39	40.54	16.60
20231110	277,157	41,240	6.72	148,177	53.46	93	22	20	10	41	41.56	16.65
20231103	277,157	41,185	6.73	147,920	53.37	94	23	22	9	40	41.07	15.70
20231027	277,157	41,215	6.72	148,292	53.50	95	27	20	8	40	41.31	15.55
20231020	277,157	41,154	6.73	149,606	53.98	94	24	22	8	40	41.89	14.90
20231013	277,157	41,184	6.73	148,433	53.56	91	19	23	8	41	42.05	15.40
20231006	277,157	41,187	6.73	148,509	53.58	91	22	19	9	41	42.17	15.50
20230928	277,157	41,228	6.72	148,207	53.47	91	24	17	10	40	41.83	15.45
20230922	277,157	41,276	6.71	147,425	53.19	89	22	16	10	41	42.22	15.30
20230915	277,157	41,366	6.70	149,546	53.96	92	28	14	12	38	41.50	16.45
20230908	277,157	41,443	6.69	149,660	54.00	91	25	16	12	38	41.68	16.50
20230901	277,157	41,384	6.70	149,747	54.03	90	25	13	13	39	42.07	17.15
20230825	277,157	41,393	6.70	150,465	54.29	91	27	15	10	39	42.48	16.40
20230818	277,157	41,354	6.70	150,135	54.17	89	24	16	11	38	42.30	16.80
20230811	277,157	41,574	6.67	150,226	54.20	89	26	15	11	37	42.44	17.10
20230804	277,157	41,889	6.62	148,827	53.70	88	28	12	10	38	42.61	18.70
20230728	277,157	42,236	6.56	145,048	52.33	85	26	12	10	37	41.47	18.10
20230721	277,157	41,570	6.67	148,536	53.59	91	25	16	12	38	41.18	17.65
20230714	277,157	41,750	6.64	144,239	52.04	89	23	13	13	40	40.38	16.20
20230707	277,157	41,940	6.61	140,124	50.56	88	21	17	14	36	37.78	14.85
20230630	277,157	41,991	6.60	140,179	50.58	88	19	22	9	38	38.66	15.45
20230621	277,157	42,169	6.57	138,712	50.05	86	20	17	11	38	38.67	16.05
20230616	277,157	41,825	6.63	140,244	50.60	87	23	13	11	40	39.55	16.15
20230609	277,157	41,718	6.64	141,156	50.93	84	20	16	9	39	40.42	15.40
20230602	277,157	41,733	6.64	141,676	51.12	85	21	16	9	39	40.53	14.85
20230526	277,157	41,785	6.63	141,185	50.94	84	22	15	8	39	40.71	14.80
20230519	277,157	41,946	6.61	139,098	50.19	86	24	14	10	38	39.19	14.10
20230512	277,157	41,967	6.60	139,738	50.42	87	26	13	9	39	39.61	13.90
20230505	277,157	42,091	6.58	139,817	50.45	85	22	15	9	39	39.87	15.10
20230428	277,157	42,395	6.54	139,189	50.22	84	23	14	8	39	39.96	14.95
20230421	277,157	42,087	6.59	138,397	49.93	83	22	13	8	40	40.08	14.40
20230414	277,157	41,709	6.65	138,706	50.05	84	22	12	10	40	39.82	14.70
20230407	277,157	41,488	6.68	138,903	50.12	85	23	12	11	39	39.53	14.75
20230331	277,157	41,351	6.70	138,468	49.96	85	23	13	10	39	39.45	14.90
20230324	277,157	41,179	6.73	137,766	49.71	84	21	14	11	38	38.99	15.05
20230317	277,157	40,898	6.78	135,497	48.89	84	25	13	9	37	38.33	14.35
20230310	277,157	40,650	6.82	137,275	49.53	87	25	17	10	35	37.75	14.40
20230303	277,157	40,599	6.83	134,511	48.53	84	24	15	10	35	37.37	14.30
20230224	277,157	40,408	6.86	133,722	48.25	82	23	14	10	35	37.34	13.85
20230217	277,157	40,097	6.91	133,679	48.23	82	21	17	10	34	36.88	14.15
20230210	277,157	39,976	6.93	133,744	48.26	83	23	18	8	34	37.00	13.10
20230203	277,157	39,864	6.95	133,781	48.27	83	23	17	8	35	37.35	13.20
20230117	277,157	39,786	6.97	133,106	48.03	82	22	18	6	36	37.63	13.00
20230113	277,157	39,763	6.97	133,136	48.04	82	23	16	7	36	37.60	13.20
20230106	277,157	39,789	6.97	133,009	47.99	83	23	17	6	37	37.75	13.45
20221230	277,157	39,790	6.97	133,313	48.10	84	25	17	5	37	37.78	13.40
20221223	277,157	39,796	6.96	133,028	48.00	84	27	15	5	37	37.75	13.30
20221216	277,157	39,844	6.96	132,028	47.64	83	25	16	6	36	37.27	13.65
20221209	277,157	39,908	6.94	130,643	47.14	81	22	17	7	35	36.76	13.70
20221202	277,157	39,930	6.94	131,590	47.48	83	24	16	7	36	37.06	13.55
20221125	277,157	40,098	6.91	129,592	46.76	81	23	17	6	35	36.46	13.40
20221118	277,157	40,223	6.89	128,912	46.51	81	24	16	7	34	35.96	12.95
20221111	277,157	40,328	6.87	127,752	46.09	80	22	17	7	34	35.69	12.80
20221104	277,157	40,006	6.93	128,399	46.33	80	21	18	6	35	36.12	12.75
20221028	277,157	40,014	6.93	128,422	46.34	80	21	18	6	35	36.11	12.65
20221021	277,157	40,016	6.93	129,024	46.55	82	23	17	7	35	36.05	12.40
20221014	277,157	40,052	6.92	128,931	46.52	82	24	16	7	35	36.04	12.75
20221007	277,157	40,058	6.92	127,844	46.13	80	21	19	7	33	35.24	13.05
20220930	277,157	40,090	6.91	127,271	45.92	79	20	18	8	33	35.23	13.40
20220923	277,157	40,165	6.90	126,236	45.55	77	20	15	9	33	35.24	13.75
20220916	277,157	40,259	6.88	126,985	45.82	78	19	16	9	34	35.39	14.05
20220908	277,157	40,412	6.86	127,054	45.84	77	21	15	8	33	35.61	13.80
20220902	277,157	40,478	6.85	126,569	45.67	78	23	14	8	33	35.31	13.60
20220826	277,157	40,575	6.83	126,864	45.77	79	24	14	8	33	35.24	14.05
20220819	277,157	40,652	6.82	126,043	45.48	79	24	14	8	33	35.02	13.55
20220812	277,157	40,793	6.79	125,057	45.12	77	22	14	8	33	35.00	13.35
20220805	277,157	40,891	6.78	125,391	45.24	79	25	14	7	33	34.96	12.95
20220729	277,157	41,017	6.76	124,650	44.97	78	24	14	7	33	34.95	12.85
20220722	277,157	40,821	6.79	124,122	44.78	77	24	13	9	31	34.19	11.90
20220715	277,157	40,839	6.79	123,800	44.67	77	25	12	9	31	34.19	11.95
20220708	277,157	40,842	6.79	123,937	44.72	77	24	13	9	31	34.18	12.00
20220701	277,157	40,904	6.78	123,744	44.65	77	23	14	9	31	34.13	11.75
20220624	277,157	40,954	6.77	122,646	44.25	75	21	14	9	31	34.12	12.15
20220617	277,157	41,058	6.75	121,902	43.98	74	20	13	10	31	34.00	12.00
20220610	277,157	41,090	6.75	121,739	43.92	74	20	14	9	31	33.98	12.75
20220602	277,157	41,111	6.74	121,851	43.96	75	22	13	9	31	33.86	12.45
20220527	277,157	41,154	6.73	121,844	43.96	75	22	13	9	31	33.86	12.60
20220520	277,157	40,862	6.78	122,319	44.13	75	21	13	10	31	33.86	12.30
20220513	277,157	40,905	6.78	122,254	44.11	75	21	13	10	31	33.87	11.70
20220506	277,157	40,972	6.76	121,843	43.96	74	22	10	10	32	34.24	12.10
20220429	277,157	41,019	6.76	121,826	43.96	74	22	10	10	32	34.24	12.25
20220422	277,157	41,237	6.72	121,777	43.94	74	22	10	9	33	34.52	13.25
20220415	277,157	40,109	6.91	122,099	44.05	75	23	10	9	33	34.45	13.00
20220408	277,157	39,444	7.03	122,043	44.03	75	22	11	9	33	34.43	13.05
20220401	277,157	38,783	7.15	122,021	44.03	75	23	10	9	33	34.43	13.50
20220325	277,157	38,855	7.13	121,690	43.91	75	23	11	8	33	34.40	12.60
20220318	277,157	38,847	7.13	121,486	43.83	75	23	11	9	32	34.03	12.45
20220311	277,157	38,831	7.14	121,257	43.75	75	23	12	8	32	34.03	12.20
20220304	277,157	38,841	7.14	120,667	43.54	75	24	11	9	31	33.59	12.60
20220225	277,157	38,848	7.13	120,688	43.55	75	24	11	9	31	33.58	12.50
20220218	277,157	38,771	7.15	120,212	43.37	74	23	11	9	31	33.55	12.75
20220211	277,157	38,769	7.15	120,159	43.35	74	23	11	9	31	33.54	13.05
20220126	277,157	38,763	7.15	120,124	43.34	74	23	11	9	31	33.54	12.70
20220121	277,157	38,810	7.14	120,066	43.32	74	23	11	9	31	33.52	13.00
20220114	277,157	38,924	7.12	121,061	43.68	76	24	12	9	31	33.47	13.10
20220107	277,157	39,047	7.10	121,056	43.68	76	25	11	8	32	33.85	13.35
20211230	277,157	39,180	7.07	121,143	43.71	76	24	12	8	32	33.89	14.00
20211224	277,157	39,341	7.05	120,644	43.53	75	24	11	8	32	33.88	13.95
20211217	277,157	39,444	7.03	120,576	43.50	75	24	11	8	32	33.88	13.65
20211210	277,157	39,186	7.07	119,505	43.12	73	21	12	8	32	33.82	14.35
20211203	277,157	37,975	7.30	120,196	43.37	74	22	13	7	32	33.86	13.45
20211126	277,157	38,093	7.28	119,515	43.12	73	22	12	7	32	33.86	13.45
20211119	277,157	38,134	7.27	119,138	42.99	71	21	12	7	31	33.89	13.40
20211112	277,157	37,912	7.31	121,245	43.75	74	23	12	7	32	34.27	14.00
20211105	277,157	38,258	7.24	119,889	43.26	71	19	14	6	32	34.42	14.35
20211029	277,157	38,546	7.19	120,540	43.49	72	20	12	8	32	34.45	13.95
20211022	277,157	38,776	7.15	120,769	43.57	72	20	12	8	32	34.48	13.65
20211015	277,157	38,941	7.12	121,096	43.69	73	21	12	8	32	34.42	13.60
20211008	277,157	38,815	7.14	120,881	43.61	72	20	11	9	32	34.44	13.00
20211001	277,157	38,954	7.11	120,353	43.42	72	20	11	9	32	34.34	12.75
20210924	277,157	38,759	7.15	121,309	43.77	72	19	12	9	32	34.61	12.45
20210917	277,157	38,780	7.15	121,300	43.77	72	19	12	9	32	34.60	12.75
20210910	277,157	38,880	7.13	120,592	43.51	71	18	13	8	32	34.59	12.50
20210903	277,157	38,945	7.12	120,638	43.53	72	21	13	7	31	34.41	12.95
20210827	277,157	38,983	7.11	119,739	43.20	70	19	13	7	31	34.38	12.55
20210820	277,157	39,066	7.09	119,779	43.22	71	20	13	7	31	34.26	12.25
20210813	277,157	39,199	7.07	117,735	42.48	68	18	13	7	30	33.83	12.75
20210806	277,157	39,325	7.05	118,682	42.82	70	20	13	7	30	33.83	12.90
20210730	277,157	39,396	7.04	117,690	42.46	68	19	11	8	30	33.83	12.55
20210723	277,157	39,507	7.02	117,520	42.40	68	20	10	8	30	33.83	12.90
20210716	277,157	39,663	6.99	116,592	42.07	65	16	12	6	31	34.21	13.20
20210709	277,157	39,964	6.94	116,290	41.96	65	15	13	7	30	33.79	13.60
20210702	277,157	40,109	6.91	116,882	42.17	66	16	12	7	31	34.16	13.95
20210625	277,157	40,288	6.88	116,851	42.16	66	16	12	8	30	33.77	14.20
20210618	277,157	40,705	6.81	117,989	42.57	67	15	14	8	30	33.89	14.15
20210611	277,157	39,210	7.07	122,926	44.35	71	18	10	13	30	34.39	13.75
20210604	277,157	39,299	7.05	122,062	44.04	69	16	10	13	30	34.39	13.20
20210528	277,157	39,304	7.05	122,550	44.22	70	17	10	12	31	34.71	13.60
20210521	277,157	39,350	7.04	122,748	44.29	71	18	13	10	30	34.40	12.75
20210514	277,157	39,675	6.99	121,414	43.81	69	19	10	9	31	34.82	12.35
20210507	277,157	40,595	6.83	117,190	42.28	66	18	10	8	30	33.99	15.10
20210429	277,157	40,238	6.89	120,453	43.46	69	17	12	8	32	34.73	16.60
20210423	277,157	37,246	7.44	123,197	44.45	71	16	14	10	31	34.85	14.35
20210416	277,157	36,540	7.59	122,523	44.21	70	16	13	9	32	35.18	12.10
20210409	277,157	36,232	7.65	121,797	43.95	69	16	13	9	31	34.81	12.45
20210401	277,157	36,371	7.62	120,481	43.47	67	14	14	8	31	34.72	12.05
20210326	277,157	36,554	7.58	118,768	42.85	66	14	15	8	29	33.82	12.15
20210319	277,157	36,320	7.63	117,376	42.35	65	15	14	7	29	33.80	11.85
20210312	277,157	36,506	7.59	117,226	42.30	65	16	13	7	29	33.84	11.10
20210305	277,157	35,954	7.71	120,591	43.51	65	15	11	10	29	34.76	10.70
20210226	277,157	35,929	7.71	120,009	43.30	64	15	12	8	29	34.83	10.70
20210219	277,157	35,893	7.72	119,436	43.09	63	16	9	9	29	34.92	10.75
20210209	277,157	35,879	7.72	118,987	42.93	62	15	9	8	30	35.30	10.15
20210205	277,157	35,899	7.72	118,963	42.92	62	15	9	8	30	35.28	10.15
20210129	277,157	35,860	7.73	118,432	42.73	61	14	9	8	30	35.25	10.45
20210122	277,157	35,958	7.71	117,932	42.55	60	12	10	8	30	35.23	10.05
20210115	277,157	36,148	7.67	119,085	42.97	63	14	12	7	30	35.14	10.10
20210108	277,157	36,305	7.63	118,944	42.92	64	15	12	8	29	34.59	10.80
20201231	277,157	36,407	7.61	118,770	42.85	63	14	12	8	29	34.59	11.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.52	5.94	4.74	3.05	2.41	3.67	2.46	2.22	7.17	6.87	7.14	4.37	3.37	4.51	41.50
20240403	0.51	5.97	4.68	3.10	2.49	3.79	2.52	2.23	7.05	6.93	6.61	4.82	4.15	3.89	41.18
20240329	0.51	5.94	4.70	3.08	2.47	3.74	2.49	2.21	7.17	6.98	6.91	5.02	4.15	4.18	40.37
20240322	0.51	5.95	4.70	3.05	2.53	3.81	2.51	2.16	6.94	6.85	7.04	4.48	4.11	4.52	40.76
20240315	0.51	5.98	4.68	3.08	2.57	3.81	2.54	2.06	6.94	6.73	7.23	4.53	3.62	3.84	41.81
20240308	0.52	6.02	4.68	3.05	2.53	3.90	2.53	2.01	6.91	6.95	7.44	4.60	3.65	3.23	41.92
20240301	0.52	6.01	4.67	3.05	2.53	3.97	2.44	2.10	6.60	7.32	6.68	4.75	4.13	3.23	41.93
20240223	0.52	6.01	4.63	3.03	2.55	3.99	2.35	2.13	6.95	7.12	6.94	4.02	4.10	3.55	42.03
20240216	0.52	6.03	4.63	2.95	2.53	4.00	2.51	2.12	6.83	7.59	6.55	4.21	3.83	3.20	42.43
20240205	0.52	6.07	4.68	2.97	2.53	4.00	2.55	2.08	6.91	7.45	6.69	4.32	3.85	3.50	41.81
20240202	0.52	6.09	4.71	2.97	2.54	4.02	2.47	2.15	6.93	7.22	7.05	3.84	4.63	3.54	41.26
20240126	0.52	6.04	4.64	3.05	2.50	4.11	2.56	2.19	6.93	7.34	6.96	4.01	4.10	3.92	41.07
20240119	0.52	6.04	4.58	3.01	2.55	4.08	2.54	2.19	6.83	7.30	6.85	4.58	3.87	3.56	41.41
20240112	0.52	6.08	4.65	3.04	2.58	3.95	2.50	2.18	6.83	7.51	6.12	4.40	4.51	3.93	41.12
20240105	0.52	6.21	4.66	3.07	2.68	3.89	2.52	2.11	6.87	7.60	6.27	4.18	3.99	3.93	41.43
20231229	0.53	6.37	4.87	3.03	2.81	3.95	2.46	2.07	6.77	7.38	6.32	3.92	3.73	4.60	41.12
20231222	0.52	6.04	4.65	3.14	2.68	3.85	2.59	1.99	6.92	8.08	6.75	3.78	4.95	3.57	40.41
20231215	0.52	6.05	4.69	3.14	2.63	3.85	2.55	1.99	6.92	8.09	6.63	4.09	4.67	3.28	40.82
20231208	0.52	6.07	4.76	3.18	2.61	3.92	2.46	1.98	6.68	7.98	6.74	3.92	4.70	2.92	41.48
20231201	0.52	6.12	4.75	3.13	2.71	3.94	2.52	2.06	6.51	7.64	6.76	3.95	4.23	3.85	41.23
20231124	0.52	6.15	4.70	3.18	2.75	3.96	2.37	2.11	6.31	7.54	6.89	3.65	4.39	4.56	40.83
20231117	0.52	6.19	4.71	3.22	2.77	3.97	2.51	1.95	6.40	7.23	7.19	3.66	5.16	3.92	40.53
20231110	0.52	6.21	4.71	3.29	2.71	3.93	2.51	1.91	6.48	7.06	7.16	3.82	4.90	3.17	41.56
20231103	0.52	6.17	4.75	3.19	2.78	3.89	2.43	1.99	6.27	7.03	7.54	4.06	5.34	2.88	41.06
20231027	0.52	6.19	4.76	3.22	2.72	3.90	2.31	2.00	6.35	7.05	7.43	4.83	4.83	2.52	41.31
20231020	0.53	6.16	4.74	3.20	2.67	3.85	2.34	1.90	6.45	6.86	7.28	4.19	5.37	2.52	41.88
20231013	0.53	6.18	4.72	3.23	2.67	3.86	2.38	1.88	6.27	6.89	7.78	3.32	5.65	2.52	42.05
20231006	0.53	6.19	4.74	3.22	2.67	3.86	2.47	1.77	6.27	7.07	7.58	3.91	4.65	2.84	42.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	17.25	18.05	19.45	17.20	0.95	18.14	35,675	-
2024-03	17.80	17.10	18.40	16.80	-0.75	17.51	30,909	11.15
2024-02	18.20	17.85	19.00	17.75	-0.25	18.31	24,150	8.71
2024-01	18.80	18.10	19.10	17.40	-0.70	18.14	35,934	12.97
2023-12	17.75	18.80	20.00	16.70	1.15	17.73	70,577	25.46
2023-11	15.70	17.65	18.15	15.60	1.95	16.88	31,933	11.52
2023-10	15.45	15.70	16.05	14.70	0.25	15.42	17,521	6.32
2023-09	17.00	15.45	17.50	15.05	-1.45	16.21	22,541	8.13
2023-08	18.35	16.90	18.95	16.30	-1.10	17.12	51,518	18.59
2023-07	15.55	18.00	18.50	14.75	2.50	16.50	92,556	33.39
2023-06	15.00	15.45	16.85	14.85	0.45	15.43	52,549	18.96
2023-05	14.90	15.00	15.65	13.65	0.05	14.65	28,795	10.39
2023-04	14.90	14.95	15.50	14.40	0.05	14.78	17,295	6.24
2023-03	13.90	14.90	15.25	13.85	1.05	14.54	44,243	15.96
2023-02	13.25	13.85	14.35	13.00	0.60	13.53	18,585	6.71
2023-01	13.40	13.25	13.70	13.00	-0.15	13.33	5,195	1.87
2022-12	13.75	13.40	14.05	13.15	-0.25	13.47	14,870	5.37
2022-11	12.55	13.65	13.85	12.40	1.05	13.09	41,837	15.09
2022-10	13.30	12.60	13.55	12.15	-0.80	12.70	10,846	3.91
2022-09	13.85	13.40	14.50	12.95	-0.50	13.71	27,228	9.82
2022-08	12.85	13.90	14.60	12.75	1.05	13.43	43,238	15.60
2022-07	12.00	12.85	13.45	11.60	0.85	12.04	17,077	6.16
2022-06	12.60	12.00	13.10	11.75	-0.60	12.30	8,494	3.06
2022-05	12.20	12.60	13.20	11.55	0.35	12.21	10,306	3.72
2022-04	13.50	12.25	13.85	12.10	-1.25	12.93	12,539	4.52
2022-03	12.50	13.50	13.60	11.90	1.00	12.57	11,745	4.24
2022-02	12.70	12.50	13.50	12.45	-0.20	12.87	5,606	2.02
2022-01	14.00	12.70	14.10	12.55	-1.30	13.26	10,121	3.65
2021-12	13.40	14.00	15.10	13.30	0.55	13.77	25,998	9.38
2021-11	14.30	13.45	15.30	13.20	-0.45	13.92	41,314	14.91
2021-10	13.35	13.95	14.45	12.40	0.55	13.49	34,492	12.44
2021-09	12.40	13.40	13.70	12.20	0.95	12.73	20,393	7.36
2021-08	12.75	12.45	13.50	12.15	0.10	12.65	16,929	6.11
2021-07	14.10	12.55	14.45	12.45	-1.40	13.18	25,991	9.38
2021-06	13.50	13.95	15.10	12.25	0.50	13.68	65,272	23.55
2021-05	16.45	13.45	17.45	11.25	-3.15	13.52	90,535	32.67
2021-04	12.15	16.60	18.05	11.70	4.60	13.45	126,439	45.62
2021-03	10.80	12.15	12.80	10.50	1.45	11.48	57,373	20.70
2021-02	10.60	10.70	11.10	10.10	0.25	10.54	11,230	4.05
2021-01	11.40	10.45	11.50	9.86	-0.71	10.48	26,726	9.64
2020-12	11.95	11.40	12.95	11.10	-0.45	11.58	48,907	17.65
2020-11	11.25	11.85	12.25	6.83	0.56	11.37	38,278	13.81
2020-10	11.45	11.25	12.25	10.80	-0.15	11.51	30,003	10.83
2020-09	13.95	11.40	14.15	10.75	-2.80	12.68	128,801	46.47
2020-08	10.30	14.20	14.85	9.96	3.90	11.35	139,860	50.46
2020-07	9.25	10.30	12.80	9.23	0.29	10.90	127,732	46.09
2020-06	8.96	9.26	9.98	7.96	0.66	8.75	42,892	15.48
2020-05	7.23	8.60	8.69	7.00	1.34	7.53	16,582	5.98
2020-04	6.48	7.26	7.32	6.15	0.91	6.86	6,573	2.37
2020-03	7.00	6.35	7.73	5.57	-1.05	6.73	8,416	3.04
2020-02	8.00	7.40	8.16	7.30	-0.74	7.88	6,958	2.51
2020-01	8.14	8.14	8.65	7.88	0.07	8.23	14,446	5.21
2019-12	8.90	8.07	9.17	8.00	-0.83	8.60	30,773	11.10
2019-11	7.25	8.90	9.09	7.22	1.65	8.24	25,259	9.11
2019-10	6.74	7.25	7.58	6.40	0.51	6.76	7,487	2.70
2019-09	6.52	6.74	6.75	6.50	0.23	6.60	4,523	1.63
2019-08	6.66	6.51	6.75	6.27	-0.18	6.58	3,302	1.19
2019-07	6.81	6.69	7.06	6.51	0.09	6.77	4,492	1.62
2019-06	6.81	6.80	6.91	6.63	-0.09	6.78	1,871	0.68
2019-05	7.16	6.89	7.25	6.62	-0.20	6.92	3,938	1.42
2019-04	7.10	7.09	7.39	7.00	0.09	7.17	7,908	2.85
2019-03	6.61	7.00	7.10	6.53	0.39	6.72	5,190	1.87
2019-02	6.12	6.61	6.77	6.10	0.49	6.30	3,451	1.25
2019-01	6.08	6.12	6.24	5.92	0.04	6.08	2,349	0.85
2018-12	6.21	6.08	6.50	6.04	-0.13	6.18	3,470	1.25
2018-11	5.79	6.21	6.38	5.78	0.31	6.12	2,905	1.05
2018-10	7.26	5.90	7.26	5.66	-1.42	6.57	6,413	2.31
2018-09	8.88	7.24	8.88	6.71	-0.93	7.32	23,876	8.61
2018-08	7.43	8.17	8.17	6.96	0.75	7.35	8,813	3.18
2018-07	7.16	7.42	7.55	6.93	0.43	7.17	5,959	2.15
2018-06	7.13	6.99	7.65	6.86	-0.12	7.20	8,253	2.98
2018-05	6.32	7.11	7.59	6.29	0.80	6.74	9,795	3.53
2018-04	6.85	6.31	6.92	6.15	-0.48	6.65	3,260	1.18
2018-03	6.40	6.79	7.00	6.32	0.35	6.72	6,893	2.49
2018-02	6.46	6.44	6.99	6.15	-0.05	6.47	4,295	1.55
2018-01	6.45	6.49	6.94	6.36	0.06	6.62	6,781	2.45
2017-12	6.12	6.43	7.13	5.25	0.44	6.40	13,350	4.82
2017-11	6.99	6.10	7.00	6.07	-0.80	6.59	7,440	2.68
2017-10	7.08	6.90	7.27	6.82	-0.18	7.03	3,693	1.33
2017-09	7.24	7.08	7.64	6.92	-0.15	7.22	6,281	2.27
2017-08	7.75	7.23	7.75	6.70	-0.26	7.29	11,426	4.12
2017-07	8.52	7.63	8.52	7.02	-0.89	7.79	15,150	5.47
2017-06	9.36	8.52	9.40	7.60	-0.86	8.59	17,750	6.40
2017-05	10.55	9.38	10.65	9.31	-1.22	10.02	22,187	8.01
2017-04	9.90	10.60	11.45	9.68	0.78	10.25	50,581	18.25
2017-03	9.24	9.82	11.30	8.70	0.62	9.86	63,394	22.87
2017-02	7.24	9.20	9.30	7.11	1.98	7.86	33,021	11.91
2017-01	7.05	7.22	7.86	6.93	0.10	7.19	13,505	4.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平