網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5234 達興材料
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5234 達興材料
9/26:
66 ▽-2.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
102,716
6,364
16.14
67,683
65.89
18
6
3
2
7
59.36
68.60
20220916
102,716
6,354
16.17
67,745
65.95
18
6
3
2
7
59.39
71.00
20220908
102,716
6,370
16.12
67,739
65.95
18
6
3
2
7
59.39
70.70
20220902
102,716
6,374
16.11
67,769
65.98
18
6
3
2
7
59.40
71.50
20220826
102,716
6,350
16.18
67,803
66.01
18
6
3
2
7
59.42
72.20
20220819
102,716
6,252
16.43
68,252
66.45
19
7
2
3
7
59.43
74.00
20220812
102,716
6,182
16.62
68,261
66.46
19
7
3
2
7
59.44
68.90
20220805
102,716
6,071
16.92
68,954
67.13
19
6
3
2
8
60.62
66.50
20220729
102,716
5,939
17.30
69,489
67.65
18
5
2
2
9
62.32
70.90
20220722
102,716
5,885
17.45
69,676
67.83
18
5
2
2
9
62.47
73.00
20220715
102,716
5,840
17.59
69,760
67.92
19
6
2
3
8
61.29
69.90
20220708
102,716
5,823
17.64
69,803
67.96
18
6
1
2
9
62.70
73.50
20220701
102,716
5,718
17.96
70,322
68.46
18
5
1
3
9
62.87
83.30
20220624
102,716
5,637
18.22
69,956
68.11
18
4
2
4
8
61.48
89.10
20220617
102,716
5,631
18.24
70,012
68.16
18
4
2
4
8
61.46
90.70
20220610
102,716
5,593
18.37
70,162
68.31
18
4
1
5
8
61.47
97.20
20220602
102,716
5,543
18.53
70,364
68.50
18
4
1
4
9
62.48
97.10
20220527
102,716
5,495
18.69
70,864
68.99
19
5
1
4
9
62.53
93.80
20220520
102,716
5,485
18.73
71,016
69.14
19
5
1
4
9
62.64
97.20
20220513
102,716
5,492
18.70
71,054
69.18
19
5
1
4
9
62.67
95.80
20220506
102,716
5,493
18.70
71,005
69.13
19
5
1
4
9
62.69
99.30
20220429
102,716
5,456
18.83
71,386
69.50
19
5
1
4
9
62.95
104.00
20220422
102,716
5,487
18.72
70,757
68.89
18
5
1
3
9
63.21
103.00
20220415
102,716
5,473
18.77
70,942
69.07
18
4
1
4
9
63.14
106.50
20220408
102,716
5,492
18.70
70,793
68.92
18
4
1
4
9
63.00
113.00
20220401
102,716
5,486
18.72
70,985
69.11
18
4
1
4
9
63.18
114.50
20220325
102,716
5,443
18.87
71,596
69.70
19
5
1
4
9
63.32
117.50
20220318
102,716
5,399
19.02
72,213
70.30
20
6
1
4
9
63.41
115.00
20220311
102,716
5,351
19.20
73,004
71.07
21
6
1
5
9
63.26
115.50
20220304
102,716
5,397
19.03
72,834
70.91
21
6
2
4
9
63.30
117.50
20220225
102,716
5,351
19.20
72,805
70.88
21
6
2
4
9
63.28
119.50
20220218
102,716
5,328
19.28
72,753
70.83
21
6
2
4
9
63.14
128.00
20220211
102,716
5,287
19.43
72,727
70.80
21
5
4
3
9
63.20
132.00
20220126
102,716
5,116
20.08
73,048
71.12
21
6
3
2
10
64.59
121.00
20220121
102,716
5,255
19.55
72,544
70.63
20
6
3
2
9
64.07
124.00
20220114
102,716
5,131
20.02
72,837
70.91
20
5
3
3
9
64.18
131.50
20220107
102,716
5,066
20.28
72,577
70.66
19
5
2
3
9
64.30
137.50
20211230
102,716
4,920
20.88
73,153
71.22
19
4
2
6
7
62.65
154.00
20211224
102,716
4,460
23.03
73,632
71.68
19
3
3
4
9
64.81
134.00
20211217
102,716
4,392
23.39
73,609
71.66
19
4
1
6
8
63.77
126.00
20211210
102,716
4,225
24.31
73,791
71.84
20
5
1
6
8
63.71
134.00
20211203
102,716
3,747
27.41
74,600
72.63
21
7
1
3
10
66.08
127.50
20211126
102,716
3,764
27.29
74,730
72.75
21
5
3
4
9
65.16
110.00
20211119
102,716
3,847
26.70
75,139
73.15
22
5
4
4
9
65.12
116.00
20211112
102,716
3,961
25.93
75,102
73.12
22
5
5
3
9
65.02
107.00
20211105
102,716
4,251
24.16
74,928
72.95
22
5
5
3
9
65.04
96.50
20211029
102,716
4,350
23.61
74,797
72.82
22
6
4
3
9
64.99
91.90
20211022
102,716
4,394
23.38
74,878
72.90
22
6
4
3
9
65.00
90.10
20211015
102,716
4,402
23.33
74,805
72.83
22
6
5
3
8
64.33
87.00
20211008
102,716
4,396
23.37
74,849
72.87
23
7
5
3
8
63.85
87.60
20211001
102,716
4,404
23.32
74,737
72.76
23
7
5
3
8
63.84
87.80
20210924
102,716
4,394
23.38
74,792
72.81
22
5
5
4
8
64.05
90.40
20210917
102,716
4,395
23.37
74,806
72.83
22
5
5
4
8
64.06
89.50
20210910
102,716
4,369
23.51
74,984
73.00
22
5
4
5
8
64.06
89.30
20210903
102,716
4,385
23.42
75,060
73.08
22
5
4
4
9
65.07
91.20
20210827
102,716
4,390
23.40
74,853
72.87
21
4
4
4
9
65.17
90.80
20210820
102,716
4,378
23.46
74,906
72.93
21
4
4
4
9
65.12
88.80
20210813
102,716
4,401
23.34
75,186
73.20
21
4
4
4
9
65.34
91.70
20210806
102,716
4,539
22.63
75,720
73.72
22
6
3
4
9
65.55
94.00
20210730
102,716
4,588
22.39
75,718
73.72
22
6
3
5
8
64.54
89.70
20210723
102,716
4,608
22.29
75,661
73.66
21
4
4
5
8
65.11
89.70
20210716
102,716
4,622
22.22
75,094
73.11
20
3
4
5
8
64.98
93.00
20210709
102,716
4,674
21.98
75,475
73.48
21
3
6
4
8
64.85
92.40
20210702
102,716
4,476
22.95
75,978
73.97
21
3
5
4
9
66.01
89.80
20210625
102,716
4,380
23.45
76,301
74.28
21
5
3
3
10
67.28
85.50
20210618
102,716
4,225
24.31
77,212
75.17
22
6
3
3
10
67.68
87.90
20210611
102,716
4,230
24.28
77,196
75.16
22
6
3
3
10
67.66
87.20
20210604
102,716
4,195
24.49
77,184
75.14
22
6
3
3
10
67.64
88.60
20210528
102,716
4,216
24.36
77,170
75.13
22
6
3
3
10
67.62
88.90
20210521
102,716
4,240
24.23
77,130
75.09
22
6
3
3
10
67.57
87.80
20210514
102,716
4,253
24.15
77,060
75.02
22
6
4
1
11
68.53
84.00
20210507
102,716
4,208
24.41
77,074
75.04
22
7
3
1
11
68.74
89.40
20210429
102,716
4,180
24.57
77,103
75.06
22
7
3
1
11
68.81
94.30
20210423
102,716
4,249
24.17
77,151
75.11
22
7
2
2
11
68.79
92.90
20210416
102,716
4,278
24.01
77,230
75.19
22
7
2
2
11
68.80
93.00
20210409
102,716
4,270
24.06
77,229
75.19
22
8
1
2
11
68.86
94.70
20210401
102,716
4,300
23.89
77,285
75.24
22
8
1
2
11
68.86
93.90
20210326
102,716
4,347
23.63
77,335
75.29
22
8
1
1
12
69.83
91.10
20210319
102,716
4,299
23.89
77,421
75.37
22
8
1
1
12
69.89
91.40
20210312
102,716
4,307
23.85
77,072
75.03
21
6
2
1
12
70.01
91.20
20210305
102,716
4,343
23.65
77,030
74.99
21
6
2
1
12
69.97
91.50
20210226
102,716
4,358
23.57
76,908
74.87
21
6
2
1
12
69.87
90.90
20210219
102,716
4,444
23.11
76,873
74.84
21
6
2
1
12
69.86
88.20
20210209
102,716
4,486
22.90
76,861
74.83
21
7
1
1
12
69.90
86.00
20210205
102,716
4,501
22.82
76,822
74.79
21
7
1
1
12
69.86
86.00
20210129
102,716
4,510
22.78
76,866
74.83
21
6
2
1
12
69.90
82.40
20210122
102,716
4,482
22.92
76,974
74.94
21
7
1
1
12
70.00
85.60
20210115
102,716
4,500
22.83
76,952
74.92
21
7
1
1
12
69.99
84.90
20210108
102,716
4,511
22.77
76,966
74.93
21
7
1
1
12
69.99
84.80
20201231
102,716
4,511
22.77
77,003
74.97
21
6
2
1
12
69.99
85.60
20201225
102,716
4,533
22.66
77,005
74.97
21
6
2
1
12
69.99
83.60
20201218
102,716
4,512
22.77
76,998
74.96
21
6
2
1
12
69.97
87.20
20201211
102,716
4,545
22.60
77,008
74.97
21
6
2
1
12
69.98
83.80
20201204
102,716
4,564
22.51
76,982
74.95
21
6
2
1
12
69.96
85.50
20201127
102,716
4,570
22.48
76,901
74.87
21
6
2
1
12
69.92
82.80
20201120
102,716
4,604
22.31
76,797
74.77
21
6
2
1
12
69.87
82.30
20201113
102,716
4,597
22.34
76,685
74.66
21
6
2
1
12
69.79
80.50
20201106
102,716
4,530
22.67
77,020
74.98
22
7
2
1
12
69.75
79.60
20201030
102,716
4,521
22.72
76,666
74.64
22
7
3
1
11
68.66
79.90
20201023
102,716
4,528
22.68
76,707
74.68
22
7
3
1
11
68.65
81.00
20201016
102,716
4,518
22.73
76,852
74.82
21
5
4
1
11
69.04
81.20
20201008
102,716
4,518
22.73
77,174
75.13
22
6
3
2
11
68.63
81.10
20200930
102,716
4,522
22.71
77,163
75.12
22
6
3
2
11
68.62
79.90
20200925
102,716
4,517
22.74
77,169
75.13
22
6
3
2
11
68.65
80.00
20200918
102,716
4,489
22.88
77,242
75.20
22
7
2
2
11
68.66
83.00
20200911
102,716
4,463
23.01
77,222
75.18
21
6
2
2
11
69.17
83.50
20200904
102,716
4,476
22.95
77,166
75.13
21
6
2
2
11
69.18
87.10
20200828
102,716
4,511
22.77
76,811
74.78
20
4
3
2
11
69.16
85.20
20200821
102,716
4,512
22.77
76,738
74.71
21
5
3
2
11
68.69
83.50
20200814
102,716
4,426
23.21
76,876
74.84
21
5
4
1
11
68.82
84.10
20200807
102,716
4,377
23.47
76,877
74.84
20
4
3
1
12
70.06
87.90
20200731
102,716
4,387
23.41
76,721
74.69
20
4
3
1
12
70.04
88.50
20200724
102,716
4,545
22.60
75,576
73.58
18
3
2
1
12
70.03
87.60
20200717
102,716
4,613
22.27
75,467
73.47
18
3
2
1
12
69.95
86.20
20200710
102,716
4,671
21.99
74,992
73.01
16
2
2
1
11
69.98
86.10
20200703
102,716
4,574
22.46
75,390
73.40
19
4
3
1
11
68.88
91.40
20200624
102,716
4,604
22.31
75,544
73.55
19
4
3
1
11
69.06
90.10
20200619
102,716
4,663
22.03
75,452
73.46
18
3
3
1
11
69.37
90.20
20200612
102,716
4,664
22.02
75,323
73.33
18
3
3
1
11
69.28
88.30
20200605
102,716
4,720
21.76
75,113
73.13
18
3
3
1
11
69.07
90.80
20200529
102,716
4,766
21.55
75,201
73.21
19
3
4
1
11
68.52
88.10
20200522
102,716
4,787
21.46
74,909
72.93
19
5
2
1
11
68.48
86.40
20200515
102,716
4,877
21.06
74,404
72.44
19
3
3
2
11
67.48
85.70
20200508
102,716
4,940
20.79
74,063
72.10
19
4
3
2
10
66.79
86.80
20200430
102,716
4,998
20.55
73,742
71.79
19
3
4
2
10
66.33
85.20
20200424
102,716
5,069
20.26
73,310
71.37
18
3
4
1
10
66.67
80.40
20200417
102,716
5,124
20.05
73,328
71.39
18
3
3
2
10
66.53
80.50
20200410
102,716
5,164
19.89
73,299
71.36
17
3
3
1
10
67.41
76.00
20200401
102,716
5,106
20.12
73,659
71.71
17
4
2
1
10
67.80
71.30
20200327
102,716
5,049
20.34
73,775
71.82
18
4
2
2
10
67.09
69.40
20200320
102,716
4,951
20.75
74,042
72.08
19
5
2
2
10
66.87
64.90
20200313
102,716
4,932
20.83
73,776
71.83
19
5
3
1
10
66.83
74.50
20200306
102,716
4,854
21.16
74,186
72.22
18
6
1
1
10
67.94
87.10
20200227
102,716
4,831
21.26
74,020
72.06
19
6
1
1
11
67.74
84.50
20200221
102,716
4,820
21.31
73,955
72.00
19
6
1
1
11
67.67
86.90
20200214
102,716
4,816
21.33
73,945
71.99
19
6
1
1
11
67.65
88.30
20200207
102,716
4,848
21.19
73,779
71.83
19
6
1
1
11
67.51
86.00
20200131
102,716
4,827
21.28
73,743
71.79
19
6
1
1
11
67.47
84.30
20200120
102,716
4,813
21.34
73,680
71.73
19
6
1
1
11
67.44
90.70
20200117
102,716
4,826
21.28
73,642
71.70
19
6
1
1
11
67.43
90.30
20200110
102,716
4,858
21.14
73,568
71.62
19
6
1
1
11
67.39
90.00
20200103
102,716
4,897
20.98
73,482
71.54
19
6
1
1
11
67.28
90.50
20191227
102,716
4,890
21.01
73,521
71.58
19
6
1
2
10
66.36
92.00
20191220
102,716
4,947
20.76
73,261
71.32
19
5
2
2
10
66.07
91.00
20191213
102,716
5,188
19.80
71,465
69.58
17
4
2
2
9
64.72
91.00
20191206
102,716
5,514
18.63
70,409
68.55
17
5
1
2
9
63.76
83.50
20191129
102,716
5,575
18.42
70,257
68.40
17
4
2
2
9
63.58
84.70
20191122
102,716
5,441
18.88
70,365
68.50
17
4
2
2
9
63.65
82.60
20191115
102,716
5,425
18.93
70,432
68.57
17
4
2
2
9
63.69
81.50
20191108
102,716
5,389
19.06
70,462
68.60
17
4
2
2
9
63.71
83.30
20191101
102,716
5,289
19.42
70,346
68.49
17
4
2
3
8
62.80
84.00
20191025
102,716
5,180
19.83
71,368
69.48
19
6
2
3
8
62.89
85.40
20191018
102,716
5,116
20.08
71,475
69.59
19
6
2
3
8
62.94
86.50
20191009
102,716
5,051
20.34
71,517
69.63
19
5
3
3
8
62.84
83.80
20191004
102,716
4,918
20.89
72,851
70.92
21
6
3
4
8
62.86
87.60
20190927
102,716
4,910
20.92
73,020
71.09
21
6
3
4
8
62.96
87.20
20190920
102,716
4,806
21.37
73,509
71.57
21
4
4
5
8
62.89
92.20
20190912
102,716
4,732
21.71
73,788
71.84
21
4
4
5
8
62.94
94.20
20190906
102,716
4,768
21.54
73,668
71.72
21
4
4
5
8
62.79
95.40
20190830
102,716
4,776
21.51
73,626
71.68
21
4
4
5
8
62.73
95.30
20190823
102,716
4,810
21.35
73,606
71.66
21
4
3
6
8
62.69
96.00
20190816
102,716
4,829
21.27
73,534
71.59
21
4
3
6
8
62.64
96.50
20190808
102,716
4,849
21.18
74,247
72.28
23
6
4
5
8
62.80
97.80
20190802
102,716
4,896
20.98
73,573
71.63
21
5
3
5
8
63.11
98.00
20190726
102,716
4,833
21.25
73,978
72.02
21
4
5
4
8
63.41
95.70
20190719
102,716
4,744
21.65
73,963
72.01
21
4
5
4
8
63.41
93.00
20190712
102,716
4,856
21.15
73,390
71.45
21
4
5
4
8
62.79
95.10
20190705
102,716
5,078
20.23
71,658
69.76
20
4
4
4
8
61.89
88.10
20190628
102,716
5,027
20.43
71,476
69.59
20
5
3
4
8
61.86
84.10
20190621
102,716
5,025
20.44
71,996
70.09
21
6
3
4
8
61.83
87.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
67,684
65.88
18
67,746
65.94
18
67,740
65.94
* 600 張以上
12
64,857
63.13
12
64,919
63.19
12
64,913
63.19
* 800 張以上
9
62,763
61.10
9
62,795
61.13
9
62,795
61.13
* 1000 張以上
7
60,973
59.36
7
61,005
59.39
7
61,005
59.39
1-999股
1,513
240
0.23
1,504
236
0.23
1,501
238
0.23
1-5張
3,907
7,425
7.22
3,909
7,427
7.23
3,927
7,474
7.27
5-10張
423
3,210
3.12
422
3,199
3.11
422
3,207
3.12
10-15張
150
1,922
1.87
150
1,921
1.86
151
1,936
1.88
15-20張
83
1,523
1.48
82
1,498
1.45
81
1,485
1.44
20-30張
72
1,780
1.73
68
1,683
1.63
70
1,737
1.69
30-40張
51
1,818
1.76
53
1,892
1.84
51
1,822
1.77
40-50張
37
1,759
1.71
39
1,848
1.79
39
1,847
1.79
50-100張
53
3,818
3.71
52
3,762
3.66
53
3,811
3.71
100-200張
33
4,669
4.54
34
4,832
4.70
34
4,780
4.65
200-400張
24
6,870
6.68
23
6,673
6.49
23
6,640
6.46
400-600張
6
2,827
2.75
6
2,827
2.75
6
2,827
2.75
600-800張
3
2,094
2.03
3
2,124
2.06
3
2,118
2.06
800-1,000張
2
1,790
1.74
2
1,790
1.74
2
1,790
1.74
1,000張以上
7
60,973
59.36
7
61,005
59.39
7
61,005
59.39
合計
6,364
102,716
100.00
6,354
102,716
100.00
6,370
102,716
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.23
7.22
3.12
1.87
1.48
1.73
1.76
1.71
3.71
4.54
6.68
2.75
2.03
1.74
59.36
20220916
0.23
7.23
3.11
1.86
1.45
1.63
1.84
1.79
3.66
4.70
6.49
2.75
2.06
1.74
59.39
20220908
0.23
7.27
3.12
1.88
1.44
1.69
1.77
1.79
3.71
4.65
6.46
2.75
2.06
1.74
59.39
20220902
0.23
7.25
3.09
1.87
1.50
1.71
1.70
1.93
3.84
4.35
6.50
2.75
2.08
1.74
59.39
20220826
0.23
7.24
3.12
1.90
1.49
1.68
1.66
1.80
3.65
4.62
6.57
2.75
2.09
1.74
59.41
20220819
0.22
7.10
3.12
1.90
1.46
1.72
1.59
1.66
3.75
4.15
6.82
3.15
1.33
2.52
59.43
20220812
0.22
7.03
3.03
1.96
1.47
1.62
1.66
1.66
3.64
4.31
6.87
3.18
2.08
1.74
59.43
20220805
0.22
6.87
2.95
1.79
1.60
1.48
1.61
1.64
3.85
4.40
6.40
2.75
2.01
1.74
60.61
20220729
0.21
6.66
2.90
1.61
1.54
1.48
1.54
1.68
3.62
4.38
6.65
2.33
1.25
1.74
62.31
20220722
0.21
6.57
2.84
1.61
1.48
1.47
1.63
1.74
3.57
4.39
6.61
2.33
1.28
1.74
62.46
20220715
0.21
6.46
2.90
1.57
1.46
1.54
1.55
1.55
3.69
4.72
6.37
2.83
1.22
2.57
61.28
20220708
0.21
6.45
2.90
1.58
1.39
1.58
1.42
1.49
3.88
4.36
6.75
2.99
0.62
1.63
62.70
20220701
0.21
6.31
2.73
1.50
1.33
1.34
1.49
1.39
3.86
4.58
6.75
2.46
0.62
2.50
62.87
20220624
0.21
6.17
2.72
1.51
1.29
1.34
1.44
1.31
3.98
4.17
7.70
1.91
1.31
3.40
61.47
20220617
0.21
6.12
2.72
1.52
1.20
1.38
1.45
1.45
3.68
4.67
7.38
1.95
1.39
3.35
61.46
20220610
0.21
6.04
2.71
1.50
1.32
1.34
1.33
1.53
3.61
4.39
7.65
1.95
0.62
4.26
61.46
20220602
0.21
5.98
2.68
1.46
1.39
1.21
1.37
1.57
3.45
4.77
7.34
1.96
0.62
3.43
62.47
20220527
0.21
5.91
2.63
1.47
1.38
1.20
1.51
1.52
3.49
4.50
7.15
2.40
0.62
3.43
62.52
20220520
0.21
5.88
2.60
1.45
1.37
1.30
1.49
1.39
3.57
4.39
7.16
2.43
0.62
3.43
62.64
20220513
0.20
5.88
2.60
1.41
1.42
1.31
1.48
1.39
3.45
4.52
7.11
2.44
0.62
3.43
62.67
20220506
0.20
5.85
2.63
1.34
1.45
1.47
1.35
1.30
3.56
4.57
7.09
2.37
0.62
3.43
62.69
20220429
0.20
5.80
2.61
1.37
1.42
1.45
1.35
1.26
3.64
4.62
6.73
2.47
0.62
3.44
62.95
20220422
0.20
5.84
2.60
1.27
1.36
1.47
1.24
1.26
3.65
4.38
7.78
2.50
0.62
2.54
63.21
20220415
0.20
5.83
2.49
1.36
1.37
1.47
1.17
1.31
3.27
4.04
8.37
1.97
0.62
3.32
63.13
20220408
0.20
5.86
2.45
1.34
1.40
1.43
1.13
1.31
3.38
3.94
8.59
1.97
0.62
3.32
62.99
20220401
0.20
5.83
2.46
1.40
1.27
1.39
1.21
1.22
3.57
3.81
8.49
1.97
0.62
3.32
63.18
20220325
0.20
5.75
2.46
1.36
1.22
1.52
1.13
1.31
3.52
3.86
7.92
2.43
0.62
3.32
63.32
20220318
0.20
5.72
2.42
1.41
1.20
1.32
1.16
1.31
3.79
3.80
7.31
2.94
0.62
3.32
63.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
73.30
66.00
73.50
65.70
-7.50
70.34
2,083
-
2022-08
70.10
73.50
74.70
64.80
2.60
69.69
6,800
6.62
2022-07
85.10
70.90
85.10
66.30
-8.90
72.11
7,322
7.13
2022-06
95.10
84.50
97.70
84.00
-10.60
91.75
4,241
4.13
2022-05
104.00
95.10
104.00
93.00
-8.90
96.56
2,633
2.56
2022-04
113.00
104.00
116.00
97.10
-10.50
107.03
4,685
4.56
2022-03
121.00
114.50
123.00
109.50
-5.00
115.72
10,452
10.18
2022-02
123.00
119.50
135.50
118.00
-1.50
125.53
9,151
8.91
2022-01
155.00
121.00
163.00
119.00
-33.00
134.92
42,699
41.57
2021-12
115.00
154.00
154.00
112.00
39.00
131.18
55,332
53.87
2021-11
92.20
115.00
122.00
91.50
27.10
107.88
16,720
16.28
2021-10
89.00
91.90
93.40
85.50
2.90
88.77
2,935
2.86
2021-09
89.40
89.00
93.30
87.80
-0.70
89.71
2,374
2.31
2021-08
89.50
89.70
98.50
88.50
0.00
90.98
4,732
4.61
2021-07
87.50
89.70
95.30
87.00
5.80
91.06
6,538
6.37
2021-06
88.80
87.40
90.10
84.00
-1.50
87.50
3,476
3.38
2021-05
93.50
88.90
93.70
82.00
-8.50
87.46
3,770
3.67
2021-04
95.10
94.30
99.20
90.90
1.60
93.93
3,211
3.13
2021-03
91.50
94.30
95.80
90.00
3.40
91.64
4,940
4.81
2021-02
82.40
90.90
93.60
82.40
10.20
87.10
3,639
3.54
2021-01
85.60
82.40
88.00
82.00
-4.10
84.29
3,424
3.33
2020-12
82.60
85.60
90.00
82.50
3.00
85.03
3,055
2.97
2020-11
79.20
82.60
84.50
52.50
5.20
80.04
4,620
4.50
2020-10
79.60
79.90
81.90
79.60
0.00
81.06
1,231
1.20
2020-09
84.70
79.90
88.40
79.40
-5.10
82.79
3,071
2.99
2020-08
88.50
85.00
90.00
80.10
-3.50
85.31
3,957
3.85
2020-07
90.00
88.50
92.50
85.00
3.30
88.43
6,295
6.13
2020-06
88.10
89.80
91.80
85.50
1.70
89.59
3,004
2.92
2020-05
83.90
88.10
90.00
82.90
2.90
86.96
5,015
4.88
2020-04
69.90
85.20
86.00
69.70
15.50
78.45
6,282
6.12
2020-03
84.00
69.70
88.00
61.00
-14.80
75.15
9,637
9.38
2020-02
81.80
84.50
88.30
80.70
0.20
86.31
3,204
3.12
2020-01
90.60
84.30
92.10
82.00
-6.30
89.40
2,907
2.83
2019-12
84.50
90.60
95.00
82.10
5.90
89.25
11,747
11.44
2019-11
84.70
84.70
86.20
80.00
0.70
82.43
6,718
6.54
2019-10
87.30
84.00
88.70
83.10
-3.20
85.41
6,325
6.16
2019-09
95.90
87.20
98.10
87.00
-8.10
93.00
6,395
6.23
2019-08
97.70
95.30
103.50
92.40
-2.50
96.23
15,007
14.61
2019-07
85.20
97.80
102.50
84.70
13.70
92.62
24,783
24.13
2019-06
87.70
84.10
90.40
81.30
2.90
85.75
12,360
12.03
2019-05
93.00
87.20
94.70
84.00
-5.90
88.65
8,403
8.18
2019-04
107.00
93.10
109.50
89.80
-12.40
99.13
16,827
16.38
2019-03
108.00
105.50
112.50
100.00
-2.50
105.90
27,994
27.25
2019-02
96.60
108.00
120.50
94.00
14.00
104.47
36,035
35.08
2019-01
94.00
94.00
103.00
86.00
1.00
93.01
28,376
27.63
2018-12
75.40
93.00
96.50
72.00
21.20
84.82
20,301
19.76
2018-11
64.50
71.80
73.60
64.30
7.30
69.29
2,809
2.73
2018-10
80.50
64.50
80.50
60.60
-14.60
71.45
3,853
3.75
2018-09
81.90
78.70
87.60
78.50
-2.20
80.73
4,621
4.50
2018-08
80.10
80.90
83.80
78.20
1.40
80.41
4,223
4.11
2018-07
81.10
79.50
81.10
74.80
-1.40
77.70
4,232
4.12
2018-06
90.10
80.90
96.10
79.20
1.10
89.53
6,452
6.91
2018-05
81.00
89.50
95.50
79.90
8.50
87.79
12,096
12.95
2018-04
101.50
81.00
102.50
77.00
-19.00
87.61
13,012
13.94
2018-03
88.90
100.00
110.00
87.90
10.90
98.43
32,013
34.28
2018-02
82.50
89.10
98.20
79.00
8.50
86.00
23,114
24.75
2018-01
67.80
80.60
93.80
67.80
12.80
83.92
63,107
67.58
2017-12
62.50
67.80
70.50
57.00
5.80
64.54
24,906
26.67
2017-11
49.00
62.00
64.90
48.80
12.80
55.66
21,328
22.84
2017-10
48.00
49.20
50.90
47.95
1.25
49.32
3,977
4.26
2017-09
47.10
47.95
52.50
46.20
1.10
49.05
8,493
9.10
2017-08
43.55
46.85
48.30
42.30
3.60
44.73
7,814
8.37
2017-07
44.00
43.05
44.30
42.25
-0.95
43.24
3,270
3.50
2017-06
47.10
44.00
47.90
42.85
0.15
45.99
6,224
6.67
2017-05
48.50
47.10
48.75
44.10
-0.40
46.24
5,578
5.97
2017-04
42.20
47.50
49.80
42.20
5.35
46.21
11,290
12.09
2017-03
40.30
42.15
42.90
38.70
2.00
41.31
5,924
6.34
2017-02
39.20
40.15
42.70
38.70
1.15
40.30
3,580
3.83
2017-01
36.40
39.00
42.15
36.00
2.60
38.36
5,487
5.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.15▽-0.33
2340 光磊
32.50▽-3.50
2349 錸德
7.88▽-0.29
2374 佳能
20.65▽-0.95
2393 億光
35.50▽-1.80
2406 國碩
19.00▽-0.95
2409 友達
15.10▽-0.70
2426 鼎元
15.70▽-1.40
2429 銘旺科
12.55▽-0.15
2438 翔耀
14.00▽-0.25
2466 冠西電
31.20▽-0.45
2486 一詮
18.85▽-1.50
2489 瑞軒
9.51▽-0.59
2491 吉祥全
12.45▽-0.70
3008 大立光
1845.00▽-40.00
3019 亞光
55.80▽-3.10
3024 憶聲
13.35▽-0.40
3031 佰鴻
15.05▽-0.85
3038 全台
19.95▽-0.80
3049 和鑫
9.30▽-0.58
3050 鈺德
17.10▽-0.40
3051 力特
17.85▽-1.40
3059 華晶科
32.35▽-3.25
3149 正達
18.75▽-0.70
3356 奇偶
32.25▽-0.55
3383 新世紀
±
3406 玉晶光
399.00▽-26.50
3437 榮創
16.95▽-0.95
3454 晶睿
138.00±0.00
3481 群創
10.40▽-0.45
3504 揚明光
93.00▽-8.00
3535 晶彩科
24.95▽-1.10
3543 州巧
21.50△0.30
3563 牧德
131.00▽-4.50
3576 聯合再生
21.35▽-0.80
3591 艾笛森
16.40▽-0.50
3622 洋華
25.60▽-1.25
3673 TPK-KY
32.15▽-2.05
3714 富采
40.20▽-3.70
4934 太極
26.50▽-2.30
4935 茂林-KY
55.30▽-2.10
4942 嘉彰
35.80▽-0.60
4956 光鋐
14.80▽-1.00
4960 奇美材
9.61▽-0.64
4976 佳凌
38.50▽-2.35
5234 達興材料
66.00▽-2.60
5243 乙盛-KY
56.50▽-3.50
5484 慧友
13.50▽-0.10
6116 彩晶
10.65▽-0.60
6120 達運
8.59▽-0.53
6164 華興
10.15▽-0.55
6168 宏齊
16.50▽-1.20
6176 瑞儀
96.30▽-2.10
6209 今國光
25.40▽-1.50
6225 天瀚
9.11▽-0.49
6226 光鼎
10.35▽-0.65
6278 台表科
81.30▽-4.60
6289 華上
±
6405 悅城
20.00▽-0.85
6431 光麗-KY
21.55▽-0.55
6443 元晶
37.85▽-1.05
6456 GIS-KY
79.10▽-2.90
6477 安集
47.40▽-3.20
6668 中揚光
38.00▽-1.80
6706 惠特
84.50▽-5.40
8104 錸寶
35.00▽-3.10
8105 凌巨
11.05▽-0.80
8215 明基材
29.05▽-1.00