網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5234 達興材料
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5234 達興材料
10/26:
90 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
102,716
4,394
23.38
74,878
72.90
22
6
4
3
9
65.00
90.10
20211015
102,716
4,402
23.33
74,805
72.83
22
6
5
3
8
64.33
87.00
20211008
102,716
4,396
23.37
74,849
72.87
23
7
5
3
8
63.85
87.60
20211001
102,716
4,404
23.32
74,737
72.76
23
7
5
3
8
63.84
87.80
20210924
102,716
4,394
23.38
74,792
72.81
22
5
5
4
8
64.05
90.40
20210917
102,716
4,395
23.37
74,806
72.83
22
5
5
4
8
64.06
89.50
20210910
102,716
4,369
23.51
74,984
73.00
22
5
4
5
8
64.06
89.30
20210903
102,716
4,385
23.42
75,060
73.08
22
5
4
4
9
65.07
91.20
20210827
102,716
4,390
23.40
74,853
72.87
21
4
4
4
9
65.17
90.80
20210820
102,716
4,378
23.46
74,906
72.93
21
4
4
4
9
65.12
88.80
20210813
102,716
4,401
23.34
75,186
73.20
21
4
4
4
9
65.34
91.70
20210806
102,716
4,539
22.63
75,720
73.72
22
6
3
4
9
65.55
94.00
20210730
102,716
4,588
22.39
75,718
73.72
22
6
3
5
8
64.54
89.70
20210723
102,716
4,608
22.29
75,661
73.66
21
4
4
5
8
65.11
89.70
20210716
102,716
4,622
22.22
75,094
73.11
20
3
4
5
8
64.98
93.00
20210709
102,716
4,674
21.98
75,475
73.48
21
3
6
4
8
64.85
92.40
20210702
102,716
4,476
22.95
75,978
73.97
21
3
5
4
9
66.01
89.80
20210625
102,716
4,380
23.45
76,301
74.28
21
5
3
3
10
67.28
85.50
20210618
102,716
4,225
24.31
77,212
75.17
22
6
3
3
10
67.68
87.90
20210611
102,716
4,230
24.28
77,196
75.16
22
6
3
3
10
67.66
87.20
20210604
102,716
4,195
24.49
77,184
75.14
22
6
3
3
10
67.64
88.60
20210528
102,716
4,216
24.36
77,170
75.13
22
6
3
3
10
67.62
88.90
20210521
102,716
4,240
24.23
77,130
75.09
22
6
3
3
10
67.57
87.80
20210514
102,716
4,253
24.15
77,060
75.02
22
6
4
1
11
68.53
84.00
20210507
102,716
4,208
24.41
77,074
75.04
22
7
3
1
11
68.74
89.40
20210429
102,716
4,180
24.57
77,103
75.06
22
7
3
1
11
68.81
94.30
20210423
102,716
4,249
24.17
77,151
75.11
22
7
2
2
11
68.79
92.90
20210416
102,716
4,278
24.01
77,230
75.19
22
7
2
2
11
68.80
93.00
20210409
102,716
4,270
24.06
77,229
75.19
22
8
1
2
11
68.86
94.70
20210401
102,716
4,300
23.89
77,285
75.24
22
8
1
2
11
68.86
93.90
20210326
102,716
4,347
23.63
77,335
75.29
22
8
1
1
12
69.83
91.10
20210319
102,716
4,299
23.89
77,421
75.37
22
8
1
1
12
69.89
91.40
20210312
102,716
4,307
23.85
77,072
75.03
21
6
2
1
12
70.01
91.20
20210305
102,716
4,343
23.65
77,030
74.99
21
6
2
1
12
69.97
91.50
20210226
102,716
4,358
23.57
76,908
74.87
21
6
2
1
12
69.87
90.90
20210219
102,716
4,444
23.11
76,873
74.84
21
6
2
1
12
69.86
88.20
20210209
102,716
4,486
22.90
76,861
74.83
21
7
1
1
12
69.90
86.00
20210205
102,716
4,501
22.82
76,822
74.79
21
7
1
1
12
69.86
86.00
20210129
102,716
4,510
22.78
76,866
74.83
21
6
2
1
12
69.90
82.40
20210122
102,716
4,482
22.92
76,974
74.94
21
7
1
1
12
70.00
85.60
20210115
102,716
4,500
22.83
76,952
74.92
21
7
1
1
12
69.99
84.90
20210108
102,716
4,511
22.77
76,966
74.93
21
7
1
1
12
69.99
84.80
20201231
102,716
4,511
22.77
77,003
74.97
21
6
2
1
12
69.99
85.60
20201225
102,716
4,533
22.66
77,005
74.97
21
6
2
1
12
69.99
83.60
20201218
102,716
4,512
22.77
76,998
74.96
21
6
2
1
12
69.97
87.20
20201211
102,716
4,545
22.60
77,008
74.97
21
6
2
1
12
69.98
83.80
20201204
102,716
4,564
22.51
76,982
74.95
21
6
2
1
12
69.96
85.50
20201127
102,716
4,570
22.48
76,901
74.87
21
6
2
1
12
69.92
82.80
20201120
102,716
4,604
22.31
76,797
74.77
21
6
2
1
12
69.87
82.30
20201113
102,716
4,597
22.34
76,685
74.66
21
6
2
1
12
69.79
80.50
20201106
102,716
4,530
22.67
77,020
74.98
22
7
2
1
12
69.75
79.60
20201030
102,716
4,521
22.72
76,666
74.64
22
7
3
1
11
68.66
79.90
20201023
102,716
4,528
22.68
76,707
74.68
22
7
3
1
11
68.65
81.00
20201016
102,716
4,518
22.73
76,852
74.82
21
5
4
1
11
69.04
81.20
20201008
102,716
4,518
22.73
77,174
75.13
22
6
3
2
11
68.63
81.10
20200930
102,716
4,522
22.71
77,163
75.12
22
6
3
2
11
68.62
79.90
20200925
102,716
4,517
22.74
77,169
75.13
22
6
3
2
11
68.65
80.00
20200918
102,716
4,489
22.88
77,242
75.20
22
7
2
2
11
68.66
83.00
20200911
102,716
4,463
23.01
77,222
75.18
21
6
2
2
11
69.17
83.50
20200904
102,716
4,476
22.95
77,166
75.13
21
6
2
2
11
69.18
87.10
20200828
102,716
4,511
22.77
76,811
74.78
20
4
3
2
11
69.16
85.20
20200821
102,716
4,512
22.77
76,738
74.71
21
5
3
2
11
68.69
83.50
20200814
102,716
4,426
23.21
76,876
74.84
21
5
4
1
11
68.82
84.10
20200807
102,716
4,377
23.47
76,877
74.84
20
4
3
1
12
70.06
87.90
20200731
102,716
4,387
23.41
76,721
74.69
20
4
3
1
12
70.04
88.50
20200724
102,716
4,545
22.60
75,576
73.58
18
3
2
1
12
70.03
87.60
20200717
102,716
4,613
22.27
75,467
73.47
18
3
2
1
12
69.95
86.20
20200710
102,716
4,671
21.99
74,992
73.01
16
2
2
1
11
69.98
86.10
20200703
102,716
4,574
22.46
75,390
73.40
19
4
3
1
11
68.88
91.40
20200624
102,716
4,604
22.31
75,544
73.55
19
4
3
1
11
69.06
90.10
20200619
102,716
4,663
22.03
75,452
73.46
18
3
3
1
11
69.37
90.20
20200612
102,716
4,664
22.02
75,323
73.33
18
3
3
1
11
69.28
88.30
20200605
102,716
4,720
21.76
75,113
73.13
18
3
3
1
11
69.07
90.80
20200529
102,716
4,766
21.55
75,201
73.21
19
3
4
1
11
68.52
88.10
20200522
102,716
4,787
21.46
74,909
72.93
19
5
2
1
11
68.48
86.40
20200515
102,716
4,877
21.06
74,404
72.44
19
3
3
2
11
67.48
85.70
20200508
102,716
4,940
20.79
74,063
72.10
19
4
3
2
10
66.79
86.80
20200430
102,716
4,998
20.55
73,742
71.79
19
3
4
2
10
66.33
85.20
20200424
102,716
5,069
20.26
73,310
71.37
18
3
4
1
10
66.67
80.40
20200417
102,716
5,124
20.05
73,328
71.39
18
3
3
2
10
66.53
80.50
20200410
102,716
5,164
19.89
73,299
71.36
17
3
3
1
10
67.41
76.00
20200401
102,716
5,106
20.12
73,659
71.71
17
4
2
1
10
67.80
71.30
20200327
102,716
5,049
20.34
73,775
71.82
18
4
2
2
10
67.09
69.40
20200320
102,716
4,951
20.75
74,042
72.08
19
5
2
2
10
66.87
64.90
20200313
102,716
4,932
20.83
73,776
71.83
19
5
3
1
10
66.83
74.50
20200306
102,716
4,854
21.16
74,186
72.22
18
6
1
1
10
67.94
87.10
20200227
102,716
4,831
21.26
74,020
72.06
19
6
1
1
11
67.74
84.50
20200221
102,716
4,820
21.31
73,955
72.00
19
6
1
1
11
67.67
86.90
20200214
102,716
4,816
21.33
73,945
71.99
19
6
1
1
11
67.65
88.30
20200207
102,716
4,848
21.19
73,779
71.83
19
6
1
1
11
67.51
86.00
20200131
102,716
4,827
21.28
73,743
71.79
19
6
1
1
11
67.47
84.30
20200120
102,716
4,813
21.34
73,680
71.73
19
6
1
1
11
67.44
90.70
20200117
102,716
4,826
21.28
73,642
71.70
19
6
1
1
11
67.43
90.30
20200110
102,716
4,858
21.14
73,568
71.62
19
6
1
1
11
67.39
90.00
20200103
102,716
4,897
20.98
73,482
71.54
19
6
1
1
11
67.28
90.50
20191227
102,716
4,890
21.01
73,521
71.58
19
6
1
2
10
66.36
92.00
20191220
102,716
4,947
20.76
73,261
71.32
19
5
2
2
10
66.07
91.00
20191213
102,716
5,188
19.80
71,465
69.58
17
4
2
2
9
64.72
91.00
20191206
102,716
5,514
18.63
70,409
68.55
17
5
1
2
9
63.76
83.50
20191129
102,716
5,575
18.42
70,257
68.40
17
4
2
2
9
63.58
84.70
20191122
102,716
5,441
18.88
70,365
68.50
17
4
2
2
9
63.65
82.60
20191115
102,716
5,425
18.93
70,432
68.57
17
4
2
2
9
63.69
81.50
20191108
102,716
5,389
19.06
70,462
68.60
17
4
2
2
9
63.71
83.30
20191101
102,716
5,289
19.42
70,346
68.49
17
4
2
3
8
62.80
84.00
20191025
102,716
5,180
19.83
71,368
69.48
19
6
2
3
8
62.89
85.40
20191018
102,716
5,116
20.08
71,475
69.59
19
6
2
3
8
62.94
86.50
20191009
102,716
5,051
20.34
71,517
69.63
19
5
3
3
8
62.84
83.80
20191004
102,716
4,918
20.89
72,851
70.92
21
6
3
4
8
62.86
87.60
20190927
102,716
4,910
20.92
73,020
71.09
21
6
3
4
8
62.96
87.20
20190920
102,716
4,806
21.37
73,509
71.57
21
4
4
5
8
62.89
92.20
20190912
102,716
4,732
21.71
73,788
71.84
21
4
4
5
8
62.94
94.20
20190906
102,716
4,768
21.54
73,668
71.72
21
4
4
5
8
62.79
95.40
20190830
102,716
4,776
21.51
73,626
71.68
21
4
4
5
8
62.73
95.30
20190823
102,716
4,810
21.35
73,606
71.66
21
4
3
6
8
62.69
96.00
20190816
102,716
4,829
21.27
73,534
71.59
21
4
3
6
8
62.64
96.50
20190808
102,716
4,849
21.18
74,247
72.28
23
6
4
5
8
62.80
97.80
20190802
102,716
4,896
20.98
73,573
71.63
21
5
3
5
8
63.11
98.00
20190726
102,716
4,833
21.25
73,978
72.02
21
4
5
4
8
63.41
95.70
20190719
102,716
4,744
21.65
73,963
72.01
21
4
5
4
8
63.41
93.00
20190712
102,716
4,856
21.15
73,390
71.45
21
4
5
4
8
62.79
95.10
20190705
102,716
5,078
20.23
71,658
69.76
20
4
4
4
8
61.89
88.10
20190628
102,716
5,027
20.43
71,476
69.59
20
5
3
4
8
61.86
84.10
20190621
102,716
5,025
20.44
71,996
70.09
21
6
3
4
8
61.83
87.90
20190614
102,716
5,103
20.13
72,697
70.77
21
6
3
4
8
62.57
83.30
20190606
102,716
4,752
21.62
73,855
71.90
22
5
5
4
8
62.94
86.80
20190531
102,716
4,688
21.91
74,036
72.08
22
5
4
4
9
63.87
87.20
20190524
102,716
4,509
22.78
74,383
72.42
22
5
4
3
10
64.99
86.00
20190517
102,716
4,530
22.67
74,214
72.25
22
5
4
3
10
64.88
85.50
20190510
102,716
4,535
22.65
74,314
72.35
22
5
5
3
9
64.39
89.40
20190503
102,716
4,470
22.98
74,566
72.59
22
4
4
5
9
64.03
94.00
20190426
102,716
4,461
23.03
74,693
72.72
21
4
4
4
9
64.99
91.70
20190419
102,716
4,369
23.51
75,200
73.21
21
4
3
5
9
65.26
97.00
20190412
102,716
4,252
24.16
75,430
73.44
22
5
4
3
10
65.97
99.10
20190403
102,716
4,081
25.17
76,155
74.14
23
6
4
3
10
66.20
107.00
20190329
102,716
4,145
24.78
76,692
74.66
24
7
3
4
10
66.19
105.50
20190322
102,716
4,368
23.52
76,296
74.28
23
6
3
3
11
67.08
106.50
20190315
102,716
4,141
24.80
76,438
74.42
23
6
3
5
9
65.34
107.50
20190308
102,716
4,123
24.91
77,220
75.18
25
11
2
3
9
66.25
109.00
20190227
102,716
4,149
24.76
77,231
75.19
25
11
2
3
9
66.31
108.00
20190222
102,716
3,633
28.27
78,007
75.94
25
11
2
2
10
67.85
113.50
20190215
102,716
3,276
31.35
78,924
76.84
27
11
4
1
11
68.44
94.60
20190130
102,716
3,345
30.71
78,479
76.40
25
9
4
1
11
68.76
94.00
20190125
102,716
3,365
30.52
77,134
75.09
22
7
3
1
11
69.13
92.80
20190118
102,716
3,327
30.87
76,819
74.79
22
5
5
1
11
68.34
93.50
20190111
102,716
3,326
30.88
76,617
74.59
23
7
4
1
11
67.98
93.70
20190104
102,716
3,429
29.96
76,293
74.28
23
8
3
1
11
67.79
93.50
20181228
102,716
3,457
29.71
76,394
74.37
23
8
3
2
10
67.03
93.00
20181222
102,716
3,624
28.34
76,258
74.24
23
8
4
1
10
67.18
89.80
20181214
102,716
3,735
27.50
75,119
73.13
21
7
3
1
10
67.15
88.10
20181207
102,716
3,746
27.42
75,558
73.56
22
8
3
1
10
67.03
73.00
20181130
102,716
3,722
27.60
75,871
73.87
23
9
3
1
10
66.96
71.80
20181123
102,716
3,733
27.52
75,803
73.80
23
9
3
1
10
66.85
69.90
20181116
102,716
3,745
27.43
75,670
73.67
23
9
3
1
10
66.74
69.90
20181109
102,716
3,727
27.56
75,718
73.72
23
9
3
1
10
66.79
69.60
20181102
102,716
3,724
27.58
75,810
73.81
23
8
4
1
10
66.80
65.60
20181026
102,716
3,709
27.69
76,352
74.33
24
9
4
1
10
66.75
63.50
20181019
102,716
3,703
27.74
75,990
73.98
23
8
4
1
10
66.74
72.30
20181012
102,716
3,702
27.75
76,227
74.21
23
7
4
2
10
66.72
71.90
20181005
102,716
3,730
27.54
76,707
74.68
24
8
4
2
10
66.70
76.10
20180928
102,716
3,715
27.65
76,919
74.89
24
8
4
1
11
67.73
78.70
20180921
102,716
3,708
27.70
76,936
74.90
24
8
4
1
11
67.74
80.70
20180914
102,716
3,707
27.71
76,416
74.40
23
7
4
1
11
67.60
79.80
20180907
102,716
3,796
27.06
76,757
74.73
23
7
3
2
11
67.83
82.20
20180831
102,716
3,755
27.35
76,645
74.62
23
7
3
3
10
66.74
80.90
20180824
102,716
3,775
27.21
76,431
74.41
23
6
4
2
11
67.40
80.00
20180817
102,716
3,795
27.07
76,177
74.16
23
6
4
2
11
67.10
79.40
20180810
102,716
3,822
26.87
76,041
74.03
23
6
4
2
11
66.94
80.60
20180803
102,716
3,824
26.86
75,872
73.87
23
5
5
2
11
66.79
81.50
20180727
93,378
3,496
26.71
68,142
72.97
21
5
4
3
9
64.60
78.40
20180720
93,378
3,472
26.89
68,033
72.86
21
6
3
3
9
64.50
76.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
74,878
72.88
22
74,805
72.80
23
74,849
72.85
* 600 張以上
16
72,039
70.12
16
72,021
70.10
16
71,517
69.61
* 800 張以上
12
69,389
67.54
11
68,704
66.88
11
68,204
66.39
* 1000 張以上
9
66,761
64.99
8
66,081
64.33
8
65,581
63.84
1-999股
1,082
160
0.15
1,074
158
0.15
1,076
159
0.15
1-5張
2,550
4,826
4.69
2,559
4,855
4.72
2,555
4,845
4.71
5-10張
300
2,324
2.26
307
2,387
2.32
301
2,329
2.26
10-15張
114
1,440
1.40
110
1,389
1.35
113
1,427
1.38
15-20張
78
1,399
1.36
83
1,494
1.45
85
1,535
1.49
20-30張
74
1,808
1.75
76
1,856
1.80
72
1,758
1.71
30-40張
45
1,567
1.52
41
1,419
1.38
42
1,453
1.41
40-50張
20
938
0.91
22
1,025
0.99
22
1,022
0.99
50-100張
62
4,294
4.18
62
4,289
4.17
60
4,144
4.03
100-200張
27
3,804
3.70
26
3,647
3.55
27
3,761
3.66
200-400張
20
5,280
5.14
20
5,390
5.24
20
5,434
5.29
400-600張
6
2,839
2.76
6
2,784
2.70
7
3,332
3.24
600-800張
4
2,650
2.58
5
3,317
3.22
5
3,313
3.22
800-1,000張
3
2,628
2.55
3
2,623
2.55
3
2,623
2.55
1,000張以上
9
66,761
64.99
8
66,081
64.33
8
65,581
63.84
合計
4,394
102,716
100.00
4,402
102,716
100.00
4,396
102,716
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
89.00
90.00
93.20
85.50
1.00
88.35
1,474
-
2021-09
89.40
89.00
93.30
87.80
-0.70
89.71
2,374
2.31
2021-08
89.50
89.70
98.50
88.50
0.00
90.98
4,732
4.61
2021-07
87.50
89.70
95.30
87.00
5.80
91.06
6,538
6.37
2021-06
88.80
87.40
90.10
84.00
-1.50
87.50
3,476
3.38
2021-05
93.50
88.90
93.70
82.00
-8.50
87.46
3,770
3.67
2021-04
95.10
94.30
99.20
90.90
1.60
93.93
3,211
3.13
2021-03
91.50
94.30
95.80
90.00
3.40
91.64
4,940
4.81
2021-02
82.40
90.90
93.60
82.40
10.20
87.10
3,639
3.54
2021-01
85.60
82.40
88.00
82.00
-4.10
84.29
3,424
3.33
2020-12
82.60
85.60
90.00
82.50
3.00
85.03
3,055
2.97
2020-11
79.20
82.60
84.50
52.50
5.20
80.04
4,620
4.50
2020-10
79.60
79.90
81.90
79.60
0.00
81.06
1,231
1.20
2020-09
84.70
79.90
88.40
79.40
-5.10
82.79
3,071
2.99
2020-08
88.50
85.00
90.00
80.10
-3.50
85.31
3,957
3.85
2020-07
90.00
88.50
92.50
85.00
3.30
88.43
6,295
6.13
2020-06
88.10
89.80
91.80
85.50
1.70
89.59
3,004
2.92
2020-05
83.90
88.10
90.00
82.90
2.90
86.96
5,015
4.88
2020-04
69.90
85.20
86.00
69.70
15.50
78.45
6,282
6.12
2020-03
84.00
69.70
88.00
61.00
-14.80
75.15
9,637
9.38
2020-02
81.80
84.50
88.30
80.70
0.20
86.31
3,204
3.12
2020-01
90.60
84.30
92.10
82.00
-6.30
89.40
2,907
2.83
2019-12
84.50
90.60
95.00
82.10
5.90
89.25
11,747
11.44
2019-11
84.70
84.70
86.20
80.00
0.70
82.43
6,718
6.54
2019-10
87.30
84.00
88.70
83.10
-3.20
85.41
6,325
6.16
2019-09
95.90
87.20
98.10
87.00
-8.10
93.00
6,395
6.23
2019-08
97.70
95.30
103.50
92.40
-2.50
96.23
15,007
14.61
2019-07
85.20
97.80
102.50
84.70
13.70
92.62
24,783
24.13
2019-06
87.70
84.10
90.40
81.30
2.90
85.75
12,360
12.03
2019-05
93.00
87.20
94.70
84.00
-5.90
88.65
8,403
8.18
2019-04
107.00
93.10
109.50
89.80
-12.40
99.13
16,827
16.38
2019-03
108.00
105.50
112.50
100.00
-2.50
105.90
27,994
27.25
2019-02
96.60
108.00
120.50
94.00
14.00
104.47
36,035
35.08
2019-01
94.00
94.00
103.00
86.00
1.00
93.01
28,376
27.63
2018-12
75.40
93.00
96.50
72.00
21.20
84.82
20,301
19.76
2018-11
64.50
71.80
73.60
64.30
7.30
69.29
2,809
2.73
2018-10
80.50
64.50
80.50
60.60
-14.60
71.45
3,853
3.75
2018-09
81.90
78.70
87.60
78.50
-2.20
80.73
4,621
4.50
2018-08
80.10
80.90
83.80
78.20
1.40
80.41
4,223
4.11
2018-07
81.10
79.50
81.10
74.80
-1.40
77.70
4,232
4.12
2018-06
90.10
80.90
96.10
79.20
1.10
89.53
6,452
6.91
2018-05
81.00
89.50
95.50
79.90
8.50
87.79
12,096
12.95
2018-04
101.50
81.00
102.50
77.00
-19.00
87.61
13,012
13.94
2018-03
88.90
100.00
110.00
87.90
10.90
98.43
32,013
34.28
2018-02
82.50
89.10
98.20
79.00
8.50
86.00
23,114
24.75
2018-01
67.80
80.60
93.80
67.80
12.80
83.92
63,107
67.58
2017-12
62.50
67.80
70.50
57.00
5.80
64.54
24,906
26.67
2017-11
49.00
62.00
64.90
48.80
12.80
55.66
21,328
22.84
2017-10
48.00
49.20
50.90
47.95
1.25
49.32
3,977
4.26
2017-09
47.10
47.95
52.50
46.20
1.10
49.05
8,493
9.10
2017-08
43.55
46.85
48.30
42.30
3.60
44.73
7,814
8.37
2017-07
44.00
43.05
44.30
42.25
-0.95
43.24
3,270
3.50
2017-06
47.10
44.00
47.90
42.85
0.15
45.99
6,224
6.67
2017-05
48.50
47.10
48.75
44.10
-0.40
46.24
5,578
5.97
2017-04
42.20
47.50
49.80
42.20
5.35
46.21
11,290
12.09
2017-03
40.30
42.15
42.90
38.70
2.00
41.31
5,924
6.34
2017-02
39.20
40.15
42.70
38.70
1.15
40.30
3,580
3.83
2017-01
36.40
39.00
42.15
36.00
2.60
38.36
5,487
5.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.80△0.06
2340 光磊
39.35△2.15
2349 錸德
9.70△0.13
2374 佳能
19.15△0.15
2393 億光
48.70△0.85
2406 國碩
24.75▽-0.55
2409 友達
17.25△0.10
2426 鼎元
25.60△0.20
2438 翔耀
11.95△0.10
2448 晶電
±
2466 冠西電
37.25△0.10
2475 華映
±
2486 一詮
58.10△0.70
2489 瑞軒
17.25▽-0.25
2491 吉祥全
22.60△0.75
2499 東貝
±
3008 大立光
2160.00△145.00
3019 亞光
81.00△1.90
3024 憶聲
14.05△0.45
3031 佰鴻
22.15▽-0.25
3038 全台
18.40▽-0.15
3049 和鑫
11.65±0.00
3050 鈺德
15.80▽-1.05
3051 力特
9.33±0.00
3059 華晶科
36.90△0.70
3149 正達
33.50▽-0.25
3356 奇偶
31.35△0.55
3383 新世紀
4.22△0.01
3406 玉晶光
420.00△27.00
3437 榮創
24.30▽-0.05
3454 晶睿
76.90▽-0.10
3481 群創
15.10▽-0.15
3504 揚明光
134.50▽-2.50
3535 晶彩科
16.80△0.05
3543 州巧
28.05△0.25
3557 嘉威
80.60▽-0.10
3576 聯合再生
22.70△0.05
3591 艾笛森
20.55▽-0.25
3622 洋華
28.70△0.35
3669 圓展
49.20△0.15
3673 TPK-KY
39.95▽-1.10
3698 隆達
±
3714 富采
71.60▽-1.20
4934 太極
35.10△0.15
4935 茂林-KY
79.00△0.40
4942 嘉彰
46.50△0.20
4956 光鋐
22.80▽-0.25
4960 奇美材
11.50△0.05
4976 佳凌
71.60△4.40
5234 達興材料
90.00▽-0.40
5243 乙盛-KY
66.50▽-2.20
5259 清惠
±
5484 慧友
14.15△1.25
6116 彩晶
13.55▽-0.10
6120 達運
11.20▽-0.15
6131 鈞泰
±
6164 華興
14.15△0.10
6168 宏齊
24.70△0.55
6176 瑞儀
94.30△0.60
6209 今國光
29.10△0.25
6225 天瀚
7.00±0.00
6226 光鼎
13.20▽-0.10
6278 台表科
104.50▽-4.50
6288 聯嘉
27.65△0.40
6289 華上
2.60△0.02
6405 悅城
26.45△0.10
6431 光麗-KY
29.60▽-0.10
6443 元晶
30.60▽-0.50
6456 GIS-KY
95.30△0.60
6477 安集
41.80▽-1.80
6668 中揚光
49.20▽-0.30
6706 惠特
199.50△2.50
8104 錸寶
47.15△0.75
8105 凌巨
11.60△0.05
8215 明基材
33.10▽-1.10