網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5234 達興材料
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5234 達興材料
7/13:
86.8 △0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
102,716
4,671
21.99
74,992
73.01
16
2
2
1
11
69.98
86.10
20200703
102,716
4,574
22.46
75,390
73.40
19
4
3
1
11
68.88
91.40
20200624
102,716
4,604
22.31
75,544
73.55
19
4
3
1
11
69.06
90.10
20200619
102,716
4,663
22.03
75,452
73.46
18
3
3
1
11
69.37
90.20
20200612
102,716
4,664
22.02
75,323
73.33
18
3
3
1
11
69.28
88.30
20200605
102,716
4,720
21.76
75,113
73.13
18
3
3
1
11
69.07
90.80
20200529
102,716
4,766
21.55
75,201
73.21
19
3
4
1
11
68.52
88.10
20200522
102,716
4,787
21.46
74,909
72.93
19
5
2
1
11
68.48
86.40
20200515
102,716
4,877
21.06
74,404
72.44
19
3
3
2
11
67.48
85.70
20200508
102,716
4,940
20.79
74,063
72.10
19
4
3
2
10
66.79
86.80
20200430
102,716
4,998
20.55
73,742
71.79
19
3
4
2
10
66.33
85.20
20200424
102,716
5,069
20.26
73,310
71.37
18
3
4
1
10
66.67
80.40
20200417
102,716
5,124
20.05
73,328
71.39
18
3
3
2
10
66.53
80.50
20200410
102,716
5,164
19.89
73,299
71.36
17
3
3
1
10
67.41
76.00
20200401
102,716
5,106
20.12
73,659
71.71
17
4
2
1
10
67.80
71.30
20200327
102,716
5,049
20.34
73,775
71.82
18
4
2
2
10
67.09
69.40
20200320
102,716
4,951
20.75
74,042
72.08
19
5
2
2
10
66.87
64.90
20200313
102,716
4,932
20.83
73,776
71.83
19
5
3
1
10
66.83
74.50
20200306
102,716
4,854
21.16
74,186
72.22
18
6
1
1
10
67.94
87.10
20200227
102,716
4,831
21.26
74,020
72.06
19
6
1
1
11
67.74
84.50
20200221
102,716
4,820
21.31
73,955
72.00
19
6
1
1
11
67.67
86.90
20200214
102,716
4,816
21.33
73,945
71.99
19
6
1
1
11
67.65
88.30
20200207
102,716
4,848
21.19
73,779
71.83
19
6
1
1
11
67.51
86.00
20200131
102,716
4,827
21.28
73,743
71.79
19
6
1
1
11
67.47
84.30
20200120
102,716
4,813
21.34
73,680
71.73
19
6
1
1
11
67.44
90.70
20200117
102,716
4,826
21.28
73,642
71.70
19
6
1
1
11
67.43
90.30
20200110
102,716
4,858
21.14
73,568
71.62
19
6
1
1
11
67.39
90.00
20200103
102,716
4,897
20.98
73,482
71.54
19
6
1
1
11
67.28
90.50
20191227
102,716
4,890
21.01
73,521
71.58
19
6
1
2
10
66.36
92.00
20191220
102,716
4,947
20.76
73,261
71.32
19
5
2
2
10
66.07
91.00
20191213
102,716
5,188
19.80
71,465
69.58
17
4
2
2
9
64.72
91.00
20191206
102,716
5,514
18.63
70,409
68.55
17
5
1
2
9
63.76
83.50
20191129
102,716
5,575
18.42
70,257
68.40
17
4
2
2
9
63.58
84.70
20191122
102,716
5,441
18.88
70,365
68.50
17
4
2
2
9
63.65
82.60
20191115
102,716
5,425
18.93
70,432
68.57
17
4
2
2
9
63.69
81.50
20191108
102,716
5,389
19.06
70,462
68.60
17
4
2
2
9
63.71
83.30
20191101
102,716
5,289
19.42
70,346
68.49
17
4
2
3
8
62.80
84.00
20191025
102,716
5,180
19.83
71,368
69.48
19
6
2
3
8
62.89
85.40
20191018
102,716
5,116
20.08
71,475
69.59
19
6
2
3
8
62.94
86.50
20191009
102,716
5,051
20.34
71,517
69.63
19
5
3
3
8
62.84
83.80
20191004
102,716
4,918
20.89
72,851
70.92
21
6
3
4
8
62.86
87.60
20190927
102,716
4,910
20.92
73,020
71.09
21
6
3
4
8
62.96
87.20
20190920
102,716
4,806
21.37
73,509
71.57
21
4
4
5
8
62.89
92.20
20190912
102,716
4,732
21.71
73,788
71.84
21
4
4
5
8
62.94
94.20
20190906
102,716
4,768
21.54
73,668
71.72
21
4
4
5
8
62.79
95.40
20190830
102,716
4,776
21.51
73,626
71.68
21
4
4
5
8
62.73
95.30
20190823
102,716
4,810
21.35
73,606
71.66
21
4
3
6
8
62.69
96.00
20190816
102,716
4,829
21.27
73,534
71.59
21
4
3
6
8
62.64
96.50
20190808
102,716
4,849
21.18
74,247
72.28
23
6
4
5
8
62.80
97.80
20190802
102,716
4,896
20.98
73,573
71.63
21
5
3
5
8
63.11
98.00
20190726
102,716
4,833
21.25
73,978
72.02
21
4
5
4
8
63.41
95.70
20190719
102,716
4,744
21.65
73,963
72.01
21
4
5
4
8
63.41
93.00
20190712
102,716
4,856
21.15
73,390
71.45
21
4
5
4
8
62.79
95.10
20190705
102,716
5,078
20.23
71,658
69.76
20
4
4
4
8
61.89
88.10
20190628
102,716
5,027
20.43
71,476
69.59
20
5
3
4
8
61.86
84.10
20190621
102,716
5,025
20.44
71,996
70.09
21
6
3
4
8
61.83
87.90
20190614
102,716
5,103
20.13
72,697
70.77
21
6
3
4
8
62.57
83.30
20190606
102,716
4,752
21.62
73,855
71.90
22
5
5
4
8
62.94
86.80
20190531
102,716
4,688
21.91
74,036
72.08
22
5
4
4
9
63.87
87.20
20190524
102,716
4,509
22.78
74,383
72.42
22
5
4
3
10
64.99
86.00
20190517
102,716
4,530
22.67
74,214
72.25
22
5
4
3
10
64.88
85.50
20190510
102,716
4,535
22.65
74,314
72.35
22
5
5
3
9
64.39
89.40
20190503
102,716
4,470
22.98
74,566
72.59
22
4
4
5
9
64.03
94.00
20190426
102,716
4,461
23.03
74,693
72.72
21
4
4
4
9
64.99
91.70
20190419
102,716
4,369
23.51
75,200
73.21
21
4
3
5
9
65.26
97.00
20190412
102,716
4,252
24.16
75,430
73.44
22
5
4
3
10
65.97
99.10
20190403
102,716
4,081
25.17
76,155
74.14
23
6
4
3
10
66.20
107.00
20190329
102,716
4,145
24.78
76,692
74.66
24
7
3
4
10
66.19
105.50
20190322
102,716
4,368
23.52
76,296
74.28
23
6
3
3
11
67.08
106.50
20190315
102,716
4,141
24.80
76,438
74.42
23
6
3
5
9
65.34
107.50
20190308
102,716
4,123
24.91
77,220
75.18
25
11
2
3
9
66.25
109.00
20190227
102,716
4,149
24.76
77,231
75.19
25
11
2
3
9
66.31
108.00
20190222
102,716
3,633
28.27
78,007
75.94
25
11
2
2
10
67.85
113.50
20190215
102,716
3,276
31.35
78,924
76.84
27
11
4
1
11
68.44
94.60
20190130
102,716
3,345
30.71
78,479
76.40
25
9
4
1
11
68.76
94.00
20190125
102,716
3,365
30.52
77,134
75.09
22
7
3
1
11
69.13
92.80
20190118
102,716
3,327
30.87
76,819
74.79
22
5
5
1
11
68.34
93.50
20190111
102,716
3,326
30.88
76,617
74.59
23
7
4
1
11
67.98
93.70
20190104
102,716
3,429
29.96
76,293
74.28
23
8
3
1
11
67.79
93.50
20181228
102,716
3,457
29.71
76,394
74.37
23
8
3
2
10
67.03
93.00
20181222
102,716
3,624
28.34
76,258
74.24
23
8
4
1
10
67.18
89.80
20181214
102,716
3,735
27.50
75,119
73.13
21
7
3
1
10
67.15
88.10
20181207
102,716
3,746
27.42
75,558
73.56
22
8
3
1
10
67.03
73.00
20181130
102,716
3,722
27.60
75,871
73.87
23
9
3
1
10
66.96
71.80
20181123
102,716
3,733
27.52
75,803
73.80
23
9
3
1
10
66.85
69.90
20181116
102,716
3,745
27.43
75,670
73.67
23
9
3
1
10
66.74
69.90
20181109
102,716
3,727
27.56
75,718
73.72
23
9
3
1
10
66.79
69.60
20181102
102,716
3,724
27.58
75,810
73.81
23
8
4
1
10
66.80
65.60
20181026
102,716
3,709
27.69
76,352
74.33
24
9
4
1
10
66.75
63.50
20181019
102,716
3,703
27.74
75,990
73.98
23
8
4
1
10
66.74
72.30
20181012
102,716
3,702
27.75
76,227
74.21
23
7
4
2
10
66.72
71.90
20181005
102,716
3,730
27.54
76,707
74.68
24
8
4
2
10
66.70
76.10
20180928
102,716
3,715
27.65
76,919
74.89
24
8
4
1
11
67.73
78.70
20180921
102,716
3,708
27.70
76,936
74.90
24
8
4
1
11
67.74
80.70
20180914
102,716
3,707
27.71
76,416
74.40
23
7
4
1
11
67.60
79.80
20180907
102,716
3,796
27.06
76,757
74.73
23
7
3
2
11
67.83
82.20
20180831
102,716
3,755
27.35
76,645
74.62
23
7
3
3
10
66.74
80.90
20180824
102,716
3,775
27.21
76,431
74.41
23
6
4
2
11
67.40
80.00
20180817
102,716
3,795
27.07
76,177
74.16
23
6
4
2
11
67.10
79.40
20180810
102,716
3,822
26.87
76,041
74.03
23
6
4
2
11
66.94
80.60
20180803
102,716
3,824
26.86
75,872
73.87
23
5
5
2
11
66.79
81.50
20180727
93,378
3,496
26.71
68,142
72.97
21
5
4
3
9
64.60
78.40
20180720
93,378
3,472
26.89
68,033
72.86
21
6
3
3
9
64.50
76.60
20180713
93,378
3,433
27.20
68,552
73.41
22
7
3
3
9
64.53
78.20
20180706
93,378
3,415
27.34
68,579
73.44
22
6
5
2
9
64.52
75.80
20180629
93,378
3,379
27.63
69,029
73.92
22
7
2
3
10
65.65
80.90
20180622
93,378
3,298
28.31
69,163
74.07
22
7
2
2
11
66.78
92.50
20180615
93,378
3,322
28.11
68,908
73.79
22
7
2
3
10
65.62
91.30
20180608
93,378
3,358
27.81
68,898
73.78
22
6
4
2
10
65.62
90.90
20180601
93,378
3,369
27.72
69,372
74.29
23
7
4
2
10
65.63
90.20
20180525
93,378
3,299
28.30
70,068
75.04
24
8
4
2
10
65.72
91.00
20180518
93,378
3,348
27.89
69,548
74.48
23
7
4
2
10
65.71
89.70
20180511
93,378
3,448
27.08
69,352
74.27
23
8
3
2
10
65.55
85.30
20180504
93,378
3,395
27.50
69,343
74.26
22
7
3
2
10
65.92
82.80
20180427
93,378
3,376
27.66
69,832
74.78
22
7
4
1
10
66.62
79.20
20180420
93,378
3,351
27.87
69,880
74.84
22
7
4
1
10
66.98
84.20
20180413
93,378
3,216
29.04
69,863
74.82
22
8
3
1
10
67.32
94.30
20180403
93,378
3,305
28.25
69,261
74.17
20
7
2
1
10
67.84
98.00
20180331
93,378
3,241
28.81
70,074
75.04
21
8
2
1
10
68.09
100.00
20180323
93,378
3,063
30.49
70,563
75.57
22
9
2
1
10
68.40
101.50
20180316
93,378
3,144
29.70
68,656
73.52
20
7
3
1
9
66.78
103.00
20180309
93,378
3,009
31.03
68,814
73.69
18
7
1
1
9
68.18
95.90
20180302
93,378
3,137
29.77
68,412
73.26
18
7
1
1
9
67.82
90.30
20180223
93,378
3,041
30.71
68,198
73.03
18
7
1
1
9
67.61
89.80
20180214
93,378
3,138
29.76
68,912
73.80
19
8
2
0
9
68.00
20180209
93,378
3,081
30.31
68,364
73.21
18
7
2
0
9
67.91
86.70
20180202
93,378
3,357
27.82
68,267
73.11
19
9
1
0
9
67.58
81.80
20180126
93,378
3,291
28.37
67,596
72.39
18
8
1
0
9
67.27
85.50
20180119
93,378
3,442
27.13
65,329
69.96
13
3
1
0
9
67.43
90.00
20180112
93,378
3,269
28.56
65,107
69.72
14
4
0
2
8
65.65
89.10
20180105
93,378
3,457
27.01
64,180
68.73
18
8
1
2
7
62.12
79.00
20171229
93,378
3,271
28.55
64,075
68.62
17
5
4
1
7
62.09
67.80
20171222
93,378
3,379
27.63
63,887
68.42
17
5
4
1
7
62.00
67.50
20171215
93,378
3,357
27.82
64,384
68.95
18
7
3
1
7
61.97
68.20
20171208
93,378
3,402
27.45
62,881
67.34
16
7
1
1
7
61.86
58.00
20171201
93,378
3,461
26.98
63,126
67.60
17
8
1
1
7
61.82
60.00
20171124
93,378
3,508
26.62
63,290
67.78
18
9
1
2
6
60.72
60.50
20171117
93,378
3,554
26.27
61,432
65.79
14
5
1
2
6
60.72
55.90
20171110
93,378
3,466
26.94
62,451
66.88
15
5
2
1
7
61.80
54.40
20171103
93,378
3,455
27.03
62,735
67.18
15
4
3
1
7
61.71
49.70
20171027
93,378
3,473
26.89
62,876
67.33
15
4
2
2
7
61.69
49.35
20171020
93,378
3,518
26.54
62,718
67.17
15
4
2
2
7
61.41
50.10
20171013
93,378
3,526
26.48
63,100
67.57
16
5
2
2
7
61.35
48.95
20171006
93,378
3,523
26.51
63,040
67.51
16
5
2
2
7
61.28
49.10
20170930
93,378
3,473
26.89
63,337
67.83
17
6
2
2
7
61.19
47.95
20170922
93,378
3,521
26.52
62,947
67.41
17
6
2
2
7
60.81
49.50
20170915
93,378
3,531
26.45
62,863
67.32
17
7
1
2
7
60.77
49.85
20170908
93,378
3,668
25.46
63,194
67.68
18
8
1
2
7
60.74
51.30
20170901
93,378
3,685
25.34
63,047
67.52
18
8
1
2
7
60.61
46.80
20170825
93,378
3,651
25.58
62,968
67.43
18
8
1
2
7
60.52
47.20
20170818
93,378
3,554
26.27
62,636
67.08
17
7
0
3
7
60.46
43.05
20170811
93,378
3,541
26.37
62,949
67.41
18
8
0
3
7
60.39
43.10
20170804
93,378
3,603
25.92
62,782
67.23
18
8
0
3
7
60.22
43.75
20170728
93,378
3,637
25.67
62,643
67.09
18
8
0
3
7
60.07
43.30
20170721
93,378
3,642
25.64
62,625
67.07
18
8
0
3
7
60.05
43.60
20170714
93,378
3,605
25.90
62,545
66.98
18
8
0
3
7
60.02
42.85
20170707
93,378
3,605
25.90
62,539
66.97
18
8
0
3
7
60.01
43.25
20170630
93,378
3,637
25.67
62,745
67.19
19
9
0
3
7
59.72
44.00
20170623
93,378
3,562
26.22
62,099
66.50
18
8
1
2
7
59.70
45.85
20170616
93,378
3,499
26.69
62,167
66.58
18
8
1
2
7
59.70
45.50
20170609
93,378
3,509
26.61
62,277
66.69
18
7
2
2
7
59.68
46.20
20170603
93,378
3,493
26.73
62,249
66.66
18
7
2
2
7
59.56
46.60
20170526
93,378
3,470
26.91
62,126
66.53
18
8
1
3
6
58.49
45.90
20170519
93,378
3,479
26.84
62,467
66.90
19
9
1
3
6
58.47
46.30
20170512
93,378
3,422
27.29
61,973
66.37
18
8
1
3
6
58.47
44.90
20170505
93,378
3,398
27.48
61,932
66.32
18
8
1
3
6
58.46
47.60
20170428
93,378
3,409
27.39
62,468
66.90
19
8
2
3
6
58.37
47.50
20170421
93,378
3,462
26.97
61,992
66.39
18
7
2
3
6
58.37
46.85
20170414
93,378
3,527
26.48
61,273
65.62
17
7
1
3
6
58.33
46.00
20170407
93,378
3,505
26.64
61,681
66.05
18
8
1
3
6
58.33
43.95
20170331
93,378
3,513
26.58
61,683
66.06
18
8
1
3
6
58.33
42.15
20170324
93,378
3,514
26.57
61,680
66.05
18
8
1
3
6
58.33
42.30
20170317
93,378
3,457
27.01
62,363
66.79
19
8
2
3
6
58.33
41.90
20170310
93,378
3,405
27.42
62,361
66.78
19
8
2
3
6
58.33
40.55
20170303
93,378
3,357
27.82
62,279
66.70
19
8
2
3
6
58.24
39.95
20170224
93,378
3,356
27.82
62,279
66.70
19
8
2
3
6
58.24
40.15
20170218
93,378
3,359
27.80
62,273
66.69
19
8
2
3
6
58.24
40.40
20170210
93,378
3,375
27.67
62,240
66.65
19
8
2
3
6
58.20
40.00
20170203
93,378
3,338
27.97
62,575
67.01
20
9
2
3
6
58.14
39.90
20170126
93,378
3,347
27.90
62,572
67.01
20
9
2
3
6
58.14
20170120
93,378
3,376
27.66
62,449
66.88
20
9
2
3
6
58.00
38.55
20170113
93,378
3,394
27.51
62,381
66.80
20
9
2
3
6
57.93
38.35
20170106
93,378
3,315
28.17
62,322
66.74
20
9
2
3
6
57.88
40.40
20161230
93,378
3,313
28.19
62,316
66.73
20
9
2
3
6
57.87
36.40
20161223
93,378
3,315
28.17
61,922
66.31
19
8
2
3
6
57.86
36.05
20161216
93,378
3,344
27.92
61,915
66.31
19
8
2
3
6
57.86
37.55
20161209
93,378
3,376
27.66
62,336
66.76
20
9
2
3
6
57.86
36.30
20161202
93,378
3,379
27.63
62,337
66.76
20
9
2
3
6
57.86
36.70
20161125
93,378
3,397
27.49
62,356
66.78
20
9
2
3
6
57.86
36.80
20161118
93,378
3,396
27.50
62,403
66.83
20
9
2
3
6
57.86
34.40
20161111
93,378
3,393
27.52
62,408
66.83
20
9
2
3
6
57.86
34.25
20161104
93,378
3,420
27.30
62,409
66.83
20
9
2
3
6
57.86
34.20
20161028
93,378
3,431
27.22
62,367
66.79
20
9
2
3
6
57.81
35.80
20161021
93,378
3,444
27.11
62,327
66.75
20
9
2
3
6
57.76
35.40
20161014
93,378
3,432
27.21
61,886
66.27
19
8
2
3
6
57.73
33.95
20161007
93,378
3,462
26.97
61,640
66.01
19
8
2
3
6
57.47
35.90
20160930
93,378
3,442
27.13
61,650
66.02
19
8
2
3
6
57.47
35.40
20160923
93,378
3,437
27.17
61,620
65.99
19
8
2
3
6
57.46
35.85
20160914
93,378
3,421
27.30
61,607
65.98
19
8
2
3
6
57.46
36.40
20160910
93,378
3,426
27.26
61,566
65.93
19
8
2
3
6
57.39
38.70
20160902
93,378
3,414
27.35
61,278
65.62
18
8
2
2
6
58.18
35.70
20160826
93,378
3,367
27.73
62,417
66.84
20
10
1
3
6
58.17
32.50
20160819
93,378
3,341
27.95
62,519
66.95
20
10
1
2
7
59.20
31.80
20160812
93,378
3,334
28.01
62,585
67.02
20
9
2
2
7
59.25
31.90
20160805
93,378
3,322
28.11
62,431
66.86
19
8
2
2
7
59.41
31.35
20160729
93,378
3,323
28.10
62,760
67.21
19
9
0
3
7
59.66
32.35
20160722
93,378
3,326
28.08
62,629
67.07
18
8
0
2
8
60.89
32.80
20160715
93,378
3,324
28.09
62,837
67.29
18
8
0
2
8
61.12
33.00
20160707
93,378
3,370
27.71
62,680
67.12
18
7
1
2
8
60.83
32.45
20160701
93,378
3,391
27.54
62,158
66.57
17
6
1
2
8
60.75
30.70
20160624
93,378
3,420
27.30
61,867
66.25
17
6
1
2
8
60.46
30.10
20160617
93,378
3,453
27.04
61,647
66.02
17
6
1
2
8
60.26
29.30
20160608
93,378
3,457
27.01
61,644
66.02
17
6
1
2
8
60.26
29.75
20160604
93,378
3,455
27.03
61,251
65.59
16
5
1
2
8
60.28
29.30
20160527
93,378
3,411
27.38
61,259
65.60
16
5
1
2
8
60.28
28.40
20160520
93,378
3,395
27.50
61,281
65.63
16
5
1
2
8
60.31
27.85
20160513
93,378
3,390
27.55
61,301
65.65
16
5
1
2
8
60.33
27.55
20160506
93,378
3,386
27.58
61,338
65.69
16
5
1
2
8
60.37
28.70
20160429
93,378
3,391
27.54
61,359
65.71
16
5
1
2
8
60.39
29.15
20160422
93,378
3,389
27.55
61,349
65.70
16
5
1
2
8
60.38
29.90
20160415
93,378
3,379
27.63
61,428
65.78
16
5
1
2
8
60.47
29.95
20160408
93,378
3,370
27.71
61,430
65.79
16
5
1
2
8
60.47
30.85
20160401
93,378
3,373
27.68
61,353
65.70
16
5
1
2
8
60.38
31.30
20160325
93,378
3,380
27.63
61,282
65.63
16
5
1
2
8
60.31
31.50
20160318
93,378
3,397
27.49
61,217
65.56
16
5
1
2
8
60.24
31.90
20160311
93,378
3,390
27.55
61,142
65.48
16
5
1
2
8
60.16
32.10
20160304
93,378
3,397
27.49
61,131
65.47
16
5
1
2
8
60.15
31.60
20160226
93,378
3,389
27.55
61,170
65.51
16
5
1
2
8
60.19
31.00
20160219
93,378
3,392
27.53
61,022
65.35
17
6
2
2
7
58.83
30.15
20160205
93,378
3,403
27.44
60,992
65.32
17
6
2
2
7
58.85
20160130
93,378
3,395
27.50
61,483
65.84
18
7
2
2
7
58.88
29.50
20160122
93,378
3,398
27.48
61,483
65.84
18
7
2
2
7
58.88
29.05
20160115
93,378
3,405
27.42
61,488
65.85
18
7
2
2
7
58.88
28.70
20160108
93,378
3,403
27.44
61,528
65.89
18
7
2
2
7
58.88
29.15
20151231
93,378
3,401
27.46
61,929
66.32
19
8
2
2
7
58.88
30.80
20151225
93,378
3,402
27.45
61,935
66.33
19
8
2
2
7
58.88
30.10
20151218
93,378
3,407
27.41
61,940
66.33
19
8
2
2
7
58.88
29.95
20151211
93,378
3,418
27.32
61,945
66.34
19
8
2
2
7
58.88
30.00
20151204
93,378
3,427
27.25
61,961
66.35
19
8
2
2
7
58.88
31.00
20151127
93,378
3,436
27.18
61,852
66.24
19
9
1
2
7
58.88
30.20
20151120
93,378
3,441
27.14
61,865
66.25
19
9
1
2
7
58.88
30.60
20151113
93,378
3,431
27.22
61,866
66.25
19
9
1
2
7
58.88
30.60
20151106
93,378
3,449
27.07
61,866
66.25
19
9
1
2
7
58.88
32.25
20151030
93,378
3,446
27.10
61,800
66.18
18
7
1
3
7
58.88
31.85
20151023
93,378
3,446
27.10
61,835
66.22
18
7
1
2
8
59.98
32.50
20151016
93,378
3,452
27.05
61,881
66.27
18
7
1
2
8
60.01
31.25
20151008
93,378
3,449
27.07
61,890
66.28
18
7
1
2
8
60.02
31.50
20151002
93,378
3,450
27.07
61,887
66.28
18
7
1
2
8
60.02
30.60
20150925
93,378
3,453
27.04
61,891
66.28
18
7
1
2
8
60.02
30.75
20150918
93,378
3,458
27.00
61,883
66.27
18
7
1
2
8
60.01
32.80
20150911
93,378
3,456
27.02
61,848
66.23
18
7
1
2
8
59.98
31.00
20150904
93,378
3,462
26.97
61,792
66.17
18
7
1
2
8
59.93
30.00
20150828
93,378
3,449
27.07
61,736
66.11
18
7
1
2
8
59.87
30.05
20150821
93,378
3,452
27.05
61,290
65.64
17
6
1
2
8
59.95
33.00
20150814
93,378
3,465
26.95
61,289
65.63
17
6
1
2
8
59.95
33.35
20150807
93,378
3,466
26.94
61,240
65.58
17
7
0
2
8
60.08
33.45
20150731
93,378
3,481
26.83
61,160
65.50
17
7
0
2
8
60.06
33.80
20150724
93,378
3,488
26.77
60,671
64.97
16
6
0
3
7
58.96
35.05
20150717
93,378
3,486
26.79
60,830
65.14
17
7
1
2
7
58.96
36.30
20150709
93,378
3,489
26.76
60,873
65.19
17
7
1
2
7
58.95
35.50
20150703
93,378
3,494
26.73
60,903
65.22
17
7
1
2
7
58.96
37.90
20150626
93,378
3,507
26.63
60,977
65.30
17
7
1
2
7
59.04
38.80
20150618
93,378
3,490
26.76
61,123
65.46
17
7
1
2
7
59.22
40.50
20150612
93,378
3,496
26.71
61,038
65.37
17
7
1
2
7
59.22
39.50
20150605
93,378
3,492
26.74
61,175
65.51
17
8
0
2
7
59.34
40.00
20150529
93,378
3,484
26.80
60,649
64.95
16
7
0
2
7
59.42
42.10
20150522
93,378
3,487
26.78
60,811
65.12
16
7
0
2
7
59.61
40.80
20150515
93,378
3,486
26.79
60,801
65.11
16
7
0
2
7
59.61
41.90
20150508
93,378
3,480
26.83
60,791
65.10
16
7
0
2
7
59.61
43.60
20150430
93,378
3,500
26.68
60,808
65.12
16
7
0
2
7
59.61
43.50
2015-03
93,378
3,425
27.26
61,113
65.45
16
7
0
2
7
59.97
45.60
2015-02
93,378
3,307
28.24
62,143
66.55
17
8
0
2
7
60.74
44.55
2015-01
93,378
3,347
27.90
61,752
66.13
16
7
0
2
7
60.77
43.60
2014-12
93,378
3,419
27.31
60,991
65.32
14
5
0
2
7
60.77
47.30
2014-11
93,378
3,364
27.76
62,072
66.47
16
7
0
2
7
61.00
39.20
2014-10
93,378
3,370
27.71
62,225
66.64
16
6
1
2
7
61.00
39.65
2014-09
93,378
3,378
27.64
62,313
66.73
16
6
1
2
7
61.00
43.55
2014-08
93,378
3,375
27.67
62,527
66.96
16
6
1
2
7
61.05
47.30
2014-07
88,932
2,695
33.00
60,145
67.63
17
7
2
2
6
59.98
55.10
2014-06
88,932
2,740
32.46
60,127
67.61
17
6
3
2
6
59.85
54.80
2014-05
88,932
2,801
31.75
59,653
67.08
17
6
3
2
6
59.22
2014-04
88,932
2,732
32.55
59,803
67.25
20
10
1
4
5
56.65
54.30
2014-03
88,932
2,364
37.62
60,123
67.61
23
10
5
2
6
55.89
62.50
2014-02
88,932
1,954
45.51
60,959
68.55
23
7
5
6
5
54.62
61.10
2014-01
88,932
1,690
52.62
60,201
67.69
22
8
4
3
7
57.03
61.00
2013-12
88,932
1,829
48.62
59,608
67.03
23
12
2
4
5
54.38
66.10
2013-11
88,932
1,792
49.63
60,919
68.50
23
11
3
3
6
57.08
66.60
2013-10
88,932
2,099
42.37
60,683
68.24
22
9
4
4
5
56.13
64.30
2013-09
88,932
2,316
38.40
58,844
66.17
21
7
7
2
5
54.46
57.10
2013-08
88,932
2,446
36.36
57,794
64.99
21
11
3
3
4
53.01
59.60
2013-07
88,932
2,513
35.39
57,882
65.09
21
11
2
3
5
54.20
55.10
2013-06
88,932
2,531
35.14
57,285
64.41
20
10
3
2
5
54.20
57.00
2013-05
88,932
1,897
46.88
59,425
66.82
22
9
4
3
6
55.49
68.80
2013-04
88,932
1,682
52.87
59,220
66.59
21
8
4
2
7
56.62
73.00
2013-03
88,932
1,721
51.67
59,495
66.90
22
10
3
3
6
55.52
69.80
2013-02
88,932
1,628
54.63
58,619
65.92
21
10
2
2
7
56.82
61.30
2013-01
88,932
2,196
40.50
58,818
66.14
22
12
1
3
6
55.79
52.90
2012-12
88,932
2,018
44.07
58,898
66.23
22
12
1
3
6
55.77
53.70
2012-11
88,932
2,034
43.72
58,658
65.96
21
10
2
3
6
55.77
50.00
2012-10
88,932
1,871
47.53
59,228
66.60
22
10
3
3
6
55.77
45.60
2012-09
88,932
2,101
42.33
58,593
65.89
21
9
3
3
6
55.68
50.00
2012-08
88,932
2,247
39.58
57,886
65.09
20
8
3
3
6
55.68
52.60
2012-07
88,932
2,149
41.38
58,063
65.29
21
11
2
3
5
54.44
40.60
2012-06
80,234
593
135.30
58,388
72.77
19
9
2
2
6
63.14
2012-05
80,234
602
133.28
58,495
72.91
19
9
2
2
6
63.29
2012-04
80,234
586
136.92
58,558
72.98
19
9
2
2
6
63.32
2012-03
80,234
570
140.76
58,885
73.39
19
8
3
2
6
63.75
2012-02
80,234
528
151.96
59,159
73.73
19
8
2
3
6
63.91
2012-01
80,234
531
151.10
58,635
73.08
18
7
4
0
7
65.39
2011-12
80,234
517
155.19
59,582
74.26
18
7
3
0
8
67.25
2011-11
80,234
513
156.40
59,669
74.37
18
6
4
0
8
67.27
2011-10
80,234
510
157.32
59,798
74.53
18
6
4
0
8
67.38
2011-09
80,234
501
160.15
60,084
74.89
17
6
4
0
7
67.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
90.00
86.80
92.50
85.60
1.60
89.83
3,463
-
2020-06
88.10
89.80
91.80
85.50
1.70
89.59
3,004
2.92
2020-05
83.90
88.10
90.00
82.90
2.90
86.96
5,015
4.88
2020-04
69.90
85.20
86.00
69.70
15.50
78.45
6,282
6.12
2020-03
84.00
69.70
88.00
61.00
-14.80
75.15
9,637
9.38
2020-02
81.80
84.50
88.30
80.70
0.20
86.31
3,204
3.12
2020-01
90.60
84.30
92.10
82.00
-6.30
89.40
2,907
2.83
2019-12
84.50
90.60
95.00
82.10
5.90
89.25
11,747
11.44
2019-11
84.70
84.70
86.20
80.00
0.70
82.43
6,718
6.54
2019-10
87.30
84.00
88.70
83.10
-3.20
85.41
6,325
6.16
2019-09
95.90
87.20
98.10
87.00
-8.10
93.00
6,395
6.23
2019-08
97.70
95.30
103.50
92.40
-2.50
96.23
15,007
14.61
2019-07
85.20
97.80
102.50
84.70
13.70
92.62
24,783
24.13
2019-06
87.70
84.10
90.40
81.30
2.90
85.75
12,360
12.03
2019-05
93.00
87.20
94.70
84.00
-5.90
88.65
8,403
8.18
2019-04
107.00
93.10
109.50
89.80
-12.40
99.13
16,827
16.38
2019-03
108.00
105.50
112.50
100.00
-2.50
105.90
27,994
27.25
2019-02
96.60
108.00
120.50
94.00
14.00
104.47
36,035
35.08
2019-01
94.00
94.00
103.00
86.00
1.00
93.01
28,376
27.63
2018-12
75.40
93.00
96.50
72.00
21.20
84.82
20,301
19.76
2018-11
64.50
71.80
73.60
64.30
7.30
69.29
2,809
2.73
2018-10
80.50
64.50
80.50
60.60
-14.60
71.45
3,853
3.75
2018-09
81.90
78.70
87.60
78.50
-2.20
80.73
4,621
4.50
2018-08
80.10
80.90
83.80
78.20
1.40
80.41
4,223
4.11
2018-07
81.10
79.50
81.10
74.80
-1.40
77.70
4,232
4.12
2018-06
90.10
80.90
96.10
79.20
1.10
89.53
6,452
6.91
2018-05
81.00
89.50
95.50
79.90
8.50
87.79
12,096
12.95
2018-04
101.50
81.00
102.50
77.00
-19.00
87.61
13,012
13.94
2018-03
88.90
100.00
110.00
87.90
10.90
98.43
32,013
34.28
2018-02
82.50
89.10
98.20
79.00
8.50
86.00
23,114
24.75
2018-01
67.80
80.60
93.80
67.80
12.80
83.92
63,107
67.58
2017-12
62.50
67.80
70.50
57.00
5.80
64.54
24,906
26.67
2017-11
49.00
62.00
64.90
48.80
12.80
55.66
21,328
22.84
2017-10
48.00
49.20
50.90
47.95
1.25
49.32
3,977
4.26
2017-09
47.10
47.95
52.50
46.20
1.10
49.05
8,493
9.10
2017-08
43.55
46.85
48.30
42.30
3.60
44.73
7,814
8.37
2017-07
44.00
43.05
44.30
42.25
-0.95
43.24
3,270
3.50
2017-06
47.10
44.00
47.90
42.85
0.15
45.99
6,224
6.67
2017-05
48.50
47.10
48.75
44.10
-0.40
46.24
5,578
5.97
2017-04
42.20
47.50
49.80
42.20
5.35
46.21
11,290
12.09
2017-03
40.30
42.15
42.90
38.70
2.00
41.31
5,924
6.34
2017-02
39.20
40.15
42.70
38.70
1.15
40.30
3,580
3.83
2017-01
36.40
39.00
42.15
36.00
2.60
38.36
5,487
5.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.83△0.11
2340 光磊
20.30▽-0.40
2349 錸德
5.92△0.02
2374 佳能
13.10▽-0.05
2393 億光
34.50△0.90
2406 國碩
9.02△0.02
2409 友達
9.90△0.34
2426 鼎元
13.90△0.30
2438 翔耀
8.55△0.69
2448 晶電
39.50△0.50
2466 冠西電
28.60▽-0.05
2475 華映
±
2486 一詮
9.80△0.82
2489 瑞軒
8.71△0.26
2491 吉祥全
9.68△0.88
2499 東貝
±
3008 大立光
3960.00▽-50.00
3019 亞光
75.20△0.20
3024 憶聲
11.70△1.05
3031 佰鴻
14.75△0.15
3038 全台
20.20△0.25
3049 和鑫
10.10△0.18
3050 鈺德
9.65±0.00
3051 力特
3.80▽-0.08
3059 華晶科
27.05▽-0.25
3149 正達
8.06△0.10
3356 奇偶
22.65△0.05
3383 新世紀
4.20▽-0.10
3406 玉晶光
777.00△4.00
3437 榮創
24.90△2.25
3454 晶睿
75.70△0.60
3481 群創
8.49△0.44
3504 揚明光
68.50△0.90
3535 晶彩科
20.00▽-0.50
3543 州巧
17.90△0.10
3557 嘉威
79.00▽-0.80
3576 聯合再生
9.32▽-0.42
3591 艾笛森
12.90△1.15
3622 洋華
25.65▽-1.05
3669 圓展
42.15△1.05
3673 TPK-KY
45.90△1.05
3698 隆達
20.85△0.20
4934 太極
17.85▽-0.25
4935 茂林-KY
123.00▽-1.00
4942 嘉彰
38.15△0.35
4956 光鋐
20.35△0.55
4960 奇美材
8.00△0.23
4976 佳凌
23.95△0.30
5234 達興材料
86.80△0.70
5243 乙盛-KY
35.20△0.20
5259 清惠
±
5484 慧友
10.30△0.15
6116 彩晶
6.62△0.12
6120 達運
12.20△0.40
6131 鈞泰
2.97△0.27
6164 華興
6.74△0.14
6168 宏齊
14.10△0.65
6176 瑞儀
109.50±0.00
6209 今國光
31.70△0.10
6225 天瀚
4.65△0.42
6226 光鼎
8.68△0.02
6278 台表科
142.50△3.50
6288 聯嘉
25.55△0.35
6289 華上
1.88△0.05
6405 悅城
15.50△0.20
6431 光麗-KY
26.15▽-0.20
6443 元晶
10.55▽-0.65
6456 GIS-KY
117.50△6.00
6477 安集
31.55△2.85
6668 中揚光
62.50△2.40
6706 惠特
176.00△3.00
8104 錸寶
53.20±0.00
8105 凌巨
10.30△0.44
8215 明基材
19.15△0.85
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。