網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3535 晶彩科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3535 晶彩科
7/10:
20.5 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
79,052
21,733
3.64
15,337
19.40
8
3
0
1
4
16.61
20.50
20200703
79,052
20,905
3.78
16,654
21.07
10
4
1
0
5
17.91
17.25
20200624
79,052
21,047
3.76
16,124
20.40
9
4
0
0
5
17.97
16.35
20200619
79,052
21,012
3.76
16,286
20.60
9
3
1
0
5
18.03
16.45
20200612
79,052
21,081
3.75
16,936
21.42
10
4
1
0
5
18.25
15.25
20200605
79,052
21,115
3.74
16,542
20.92
9
3
1
0
5
18.24
16.60
20200529
79,052
21,181
3.73
16,233
20.53
9
4
0
0
5
18.18
15.40
20200522
79,052
21,144
3.74
16,685
21.11
10
5
0
0
5
18.08
15.55
20200515
79,052
21,255
3.72
16,434
20.79
10
5
0
1
4
16.50
15.20
20200508
79,052
21,175
3.73
16,856
21.32
11
6
0
1
4
16.50
16.90
20200430
79,052
21,125
3.74
17,790
22.50
11
4
0
2
5
17.78
16.10
20200424
79,052
21,217
3.73
16,344
20.67
10
5
1
0
4
16.59
14.35
20200417
79,052
21,203
3.73
17,698
22.39
11
5
0
0
6
19.48
15.15
20200410
79,052
20,725
3.81
19,270
24.38
12
4
1
0
7
21.23
13.35
20200401
79,052
20,628
3.83
18,920
23.93
12
4
2
1
5
18.53
12.80
20200327
79,052
20,632
3.83
18,603
23.53
12
4
3
0
5
18.63
12.10
20200320
79,052
20,717
3.82
17,744
22.45
11
5
0
1
5
18.32
10.45
20200313
79,052
20,838
3.79
17,862
22.59
12
5
1
2
4
16.59
13.05
20200306
79,052
20,831
3.79
18,011
22.78
12
5
1
2
4
16.55
17.40
20200227
79,052
20,899
3.78
18,159
22.97
13
7
1
1
4
16.55
17.25
20200221
79,052
20,923
3.78
17,632
22.30
12
6
1
1
4
16.55
19.00
20200214
79,052
20,902
3.78
17,226
21.79
12
6
2
0
4
16.55
19.15
20200207
79,052
20,887
3.78
16,759
21.20
11
6
0
1
4
16.56
18.75
20200131
79,052
20,975
3.77
17,189
21.74
12
7
1
0
4
16.71
19.30
20200120
79,052
20,985
3.77
17,097
21.63
12
7
1
0
4
16.69
21.95
20200117
79,052
20,989
3.77
17,095
21.62
12
7
1
0
4
16.71
22.10
20200110
79,052
21,050
3.76
17,048
21.56
12
8
0
0
4
16.71
21.60
20200103
79,052
21,177
3.73
16,199
20.49
10
5
1
0
4
16.69
22.45
20191227
79,052
21,280
3.71
15,680
19.83
9
4
1
0
4
16.65
23.10
20191220
79,052
20,858
3.79
17,420
22.04
12
7
0
0
5
18.00
22.30
20191213
79,052
19,998
3.95
21,354
27.01
15
8
0
1
6
21.08
24.00
20191206
79,052
20,255
3.90
19,426
24.57
11
4
0
1
6
21.14
22.35
20191129
79,052
20,359
3.88
19,107
24.17
10
3
0
1
6
21.24
22.00
20191122
79,052
20,054
3.94
22,212
28.10
14
5
1
0
8
24.32
22.55
20191115
79,052
20,244
3.90
21,916
27.72
14
6
0
1
7
22.92
20.95
20191108
79,052
20,480
3.86
20,049
25.36
13
5
0
0
8
22.51
23.05
20191101
79,052
20,572
3.84
19,395
24.53
13
6
1
0
6
20.00
23.55
20191025
79,052
20,599
3.84
19,962
25.25
15
9
0
1
5
18.84
24.00
20191018
79,052
20,699
3.82
18,205
23.03
11
4
1
1
5
18.72
24.30
20191009
79,052
20,996
3.77
16,538
20.92
9
3
1
1
4
17.39
23.10
20191004
79,052
21,060
3.75
15,954
20.18
8
3
0
1
4
17.43
23.95
20190927
79,052
21,198
3.73
15,895
20.11
8
3
0
1
4
17.35
24.20
20190920
79,052
21,298
3.71
15,207
19.24
8
4
0
1
3
15.87
24.75
20190912
79,052
21,231
3.72
15,208
19.24
8
4
0
1
3
15.90
24.50
20190906
79,052
21,168
3.73
16,384
20.73
10
5
1
1
3
15.89
27.65
20190830
79,052
20,820
3.80
16,721
21.15
9
3
1
2
3
16.36
27.50
20190823
79,052
20,210
3.91
18,984
24.01
12
5
2
1
4
18.38
28.95
20190816
79,052
20,364
3.88
19,055
24.10
13
7
1
1
4
18.20
26.70
20190808
79,052
20,342
3.89
19,527
24.70
14
8
1
1
4
18.13
26.55
20190802
79,052
20,518
3.85
19,295
24.41
14
8
1
1
4
17.72
25.80
20190726
79,052
20,678
3.82
17,591
22.25
12
7
0
2
3
15.97
26.20
20190719
79,052
20,795
3.80
16,334
20.66
10
6
0
1
3
15.92
26.00
20190712
79,052
21,083
3.75
16,327
20.65
10
6
0
2
2
14.64
26.00
20190705
79,052
20,996
3.77
16,380
20.72
10
6
0
1
3
16.01
29.60
20190628
79,052
21,101
3.75
16,892
21.37
11
7
0
1
3
16.09
28.85
20190621
79,052
20,992
3.77
17,819
22.54
13
9
0
1
3
16.13
29.25
20190614
79,052
21,027
3.76
17,572
22.23
11
5
2
1
3
16.27
28.30
20190606
79,052
20,372
3.88
17,148
21.69
11
7
0
1
3
16.17
33.00
20190531
79,052
20,198
3.91
19,518
24.69
14
6
4
0
4
17.79
32.20
20190524
79,052
19,738
4.01
21,422
27.10
13
5
3
1
4
20.52
31.00
20190517
79,052
19,163
4.13
24,507
31.00
13
4
3
1
5
24.98
33.05
20190510
79,052
18,514
4.27
27,660
34.99
16
5
6
0
5
26.37
31.65
20190503
79,052
17,552
4.50
31,489
39.83
20
9
4
1
6
29.64
33.95
20190426
79,052
17,401
4.54
31,362
39.67
15
3
4
1
7
33.51
33.85
20190419
79,052
16,946
4.66
36,375
46.01
21
8
4
1
8
36.88
37.65
20190412
79,052
16,365
4.83
37,979
48.04
23
10
4
2
7
36.10
32.70
20190403
79,052
16,442
4.81
38,612
48.84
23
9
3
4
7
36.46
35.90
20190329
79,052
16,996
4.65
36,952
46.74
21
9
2
4
6
35.17
37.65
20190322
79,052
15,808
5.00
36,867
46.64
20
9
2
2
7
37.20
30.55
20190315
79,052
15,935
4.96
36,747
46.48
20
10
1
2
7
37.61
22.35
20190308
79,052
15,757
5.02
36,597
46.29
20
9
2
3
6
35.86
17.95
20190227
79,052
15,937
4.96
36,994
46.80
20
9
1
4
6
35.91
17.50
20190222
79,052
15,952
4.96
36,493
46.16
19
7
3
3
6
35.90
17.25
20190215
79,052
15,783
5.01
37,471
47.40
20
8
2
3
7
37.30
17.00
20190130
79,052
15,849
4.99
37,654
47.63
21
10
1
3
7
37.29
15.95
20190125
79,052
15,845
4.99
38,332
48.49
22
10
2
3
7
37.32
16.15
20190118
79,052
15,869
4.98
38,498
48.70
22
10
2
2
8
38.71
15.90
20190111
79,052
15,656
5.05
38,943
49.26
21
9
2
2
8
39.83
17.30
20190104
79,052
15,696
5.04
38,449
48.64
20
9
1
2
8
39.95
15.40
20181228
79,052
15,763
5.02
38,305
48.46
20
9
1
2
8
39.93
16.35
20181222
79,052
15,796
5.00
36,715
46.44
17
6
1
2
8
39.60
18.05
20181214
79,052
15,718
5.03
37,535
47.48
19
6
2
3
8
38.51
18.85
20181207
79,052
15,196
5.20
38,172
48.29
21
7
3
4
7
36.81
15.95
20181130
79,052
15,375
5.14
38,273
48.42
21
7
2
5
7
36.77
15.60
20181123
79,052
15,282
5.17
38,878
49.18
21
7
1
4
9
39.47
14.90
20181116
79,052
15,296
5.17
38,918
49.23
21
7
1
4
9
39.51
13.00
20181109
79,052
15,299
5.17
38,868
49.17
21
7
1
4
9
39.42
13.25
20181102
79,052
15,294
5.17
38,908
49.22
21
7
1
4
9
39.45
12.60
20181026
79,052
15,303
5.17
38,933
49.25
21
7
1
4
9
39.49
12.45
20181019
79,052
15,308
5.16
38,928
49.24
21
7
1
4
9
39.50
12.40
20181012
79,052
15,305
5.17
38,913
49.22
21
7
1
4
9
39.50
12.35
20181005
79,052
15,316
5.16
38,824
49.11
21
7
1
4
9
39.41
12.90
20180928
79,052
15,314
5.16
38,815
49.10
21
7
1
4
9
39.41
13.40
20180921
79,052
15,329
5.16
39,212
49.60
22
8
1
4
9
39.42
13.25
20180914
79,052
15,317
5.16
38,811
49.10
21
7
1
4
9
39.43
13.50
20180907
79,052
15,312
5.16
38,287
48.43
20
6
1
5
8
38.13
13.60
20180831
79,052
15,310
5.16
39,691
50.21
23
9
1
5
8
38.13
14.05
20180824
79,052
15,281
5.17
39,884
50.45
22
9
1
5
7
38.14
14.40
20180817
79,052
15,280
5.17
40,014
50.62
22
8
2
5
7
38.14
14.10
20180810
79,052
15,290
5.17
40,020
50.63
22
8
2
5
7
38.15
16.05
20180803
79,052
15,313
5.16
39,840
50.40
22
9
1
5
7
38.17
15.60
20180727
79,052
15,406
5.13
39,216
49.61
21
7
3
4
7
38.20
16.30
20180720
79,052
15,427
5.12
39,049
49.40
21
8
2
4
7
38.20
15.80
20180713
79,052
15,477
5.11
39,007
49.34
21
8
2
4
7
38.20
15.45
20180706
79,052
15,520
5.09
38,812
49.10
22
10
1
5
6
36.31
16.00
20180629
79,052
15,605
5.07
39,306
49.72
23
11
1
5
6
36.32
15.30
20180622
79,052
15,672
5.04
38,844
49.14
22
10
1
5
6
36.33
15.00
20180615
79,052
15,670
5.04
38,883
49.19
22
10
2
4
6
36.43
15.80
20180608
79,052
15,806
5.00
37,074
46.90
19
8
1
4
6
36.35
14.15
20180601
79,052
15,811
5.00
37,070
46.89
19
8
1
4
6
36.35
13.40
20180525
79,052
15,799
5.00
37,888
47.93
21
10
1
4
6
36.35
13.95
20180518
79,052
15,845
4.99
37,914
47.96
21
10
1
4
6
36.38
12.70
20180511
79,052
15,851
4.99
37,992
48.06
21
10
1
4
6
36.38
12.85
20180504
79,052
15,872
4.98
37,471
47.40
20
9
1
4
6
36.41
12.95
20180427
79,052
15,885
4.98
37,476
47.41
20
9
1
4
6
36.42
12.50
20180420
79,052
15,905
4.97
38,055
48.14
21
10
1
4
6
36.42
13.40
20180413
79,052
15,890
4.97
37,928
47.98
20
9
1
4
6
36.76
13.90
20180403
79,052
15,923
4.96
38,363
48.53
21
9
2
4
6
36.76
13.70
20180331
79,052
15,927
4.96
38,384
48.56
21
9
2
4
6
36.76
13.90
20180323
79,052
15,895
4.97
37,910
47.96
20
9
1
4
6
36.76
14.40
20180316
79,052
15,852
4.99
37,546
47.50
20
8
1
4
7
36.87
14.90
20180309
79,052
18,167
4.35
30,234
38.25
20
6
1
4
9
28.80
14.50
20180302
79,052
20,848
3.79
24,806
31.38
21
6
3
4
8
20.19
14.40
20180223
79,052
16,795
4.71
23,543
29.78
26
13
2
4
7
15.69
13.75
20180214
79,052
16,898
4.68
22,196
28.08
24
12
1
5
6
14.18
20180209
79,052
16,894
4.68
22,420
28.36
24
12
1
4
7
15.46
10.30
20180202
79,052
16,865
4.69
24,106
30.49
26
11
4
4
7
15.73
12.10
20180126
79,052
16,863
4.69
23,157
29.29
24
10
3
4
7
15.72
12.10
20180119
79,052
16,856
4.69
23,000
29.09
24
11
2
4
7
15.58
12.30
20180112
79,052
16,837
4.70
22,915
28.99
24
11
2
4
7
15.54
12.05
20180105
79,052
16,884
4.68
22,406
28.34
23
8
4
4
7
15.26
12.45
20171229
79,052
16,905
4.68
22,534
28.51
23
8
4
4
7
15.18
12.15
20171222
79,052
16,992
4.65
22,218
28.11
24
8
6
5
5
12.07
12.30
20171215
79,052
17,015
4.65
22,221
28.11
24
10
4
4
6
13.55
11.35
20171208
79,052
17,036
4.64
22,201
28.08
24
10
4
4
6
13.57
11.40
20171201
79,052
17,068
4.63
21,599
27.32
23
9
4
4
6
13.53
11.75
20171124
79,052
16,997
4.65
22,649
28.65
25
11
4
4
6
13.56
12.00
20171117
79,052
17,032
4.64
22,725
28.75
26
12
4
4
6
13.21
12.05
20171110
79,052
17,076
4.63
21,468
27.16
24
8
6
5
5
10.75
12.10
20171103
79,052
17,082
4.63
21,512
27.21
24
8
5
6
5
10.55
12.25
20171027
79,052
17,161
4.61
21,008
26.58
25
10
6
4
5
10.36
12.45
20171020
79,052
17,188
4.60
20,745
26.24
24
9
5
5
5
10.44
11.90
20171013
79,052
17,232
4.59
20,625
26.09
24
11
3
5
5
10.50
12.20
20171006
79,052
17,217
4.59
20,731
26.22
24
9
5
5
5
10.47
12.15
20170930
79,052
17,264
4.58
20,802
26.31
24
9
5
5
5
10.46
11.95
20170922
79,052
17,260
4.58
19,745
24.98
22
9
1
7
5
10.30
12.05
20170915
79,052
17,277
4.58
20,022
25.33
23
10
1
7
5
10.31
12.50
20170908
79,052
17,292
4.57
19,895
25.17
23
10
2
6
5
10.20
12.20
20170901
79,052
17,294
4.57
19,863
25.13
23
9
4
5
5
10.20
12.45
20170825
79,052
17,354
4.56
19,169
24.25
22
9
3
5
5
10.23
12.30
20170818
79,052
17,273
4.58
19,603
24.80
23
10
2
6
5
10.22
11.80
20170811
79,052
17,284
4.57
20,307
25.69
24
10
3
7
4
8.87
12.65
20170804
79,052
17,368
4.55
20,949
26.50
25
11
3
7
4
8.87
13.75
20170728
79,052
17,389
4.55
21,247
26.88
25
10
4
6
5
10.23
13.45
20170721
79,052
17,383
4.55
20,758
26.26
24
10
2
7
5
10.24
13.80
20170714
79,052
17,453
4.53
20,668
26.14
24
10
2
7
5
10.26
13.75
20170707
79,052
17,392
4.55
20,542
25.99
24
10
4
6
4
8.99
13.20
20170630
79,052
17,345
4.56
20,848
26.37
24
9
4
7
4
9.02
13.00
20170623
79,052
17,419
4.54
20,759
26.26
24
10
3
6
5
10.25
13.05
20170616
79,052
17,483
4.52
21,202
26.82
25
11
3
6
5
10.25
13.05
20170609
79,052
17,455
4.53
20,860
26.39
24
10
3
6
5
10.34
13.80
20170603
79,052
17,225
4.59
21,499
27.20
25
9
5
6
5
10.30
14.15
20170526
79,052
17,250
4.58
21,332
26.98
25
10
4
6
5
10.30
12.75
20170519
79,052
17,256
4.58
21,208
26.83
25
10
4
7
4
9.01
13.05
20170512
79,052
17,350
4.56
20,960
26.51
25
11
3
7
4
8.96
13.15
20170505
79,052
17,344
4.56
21,624
27.35
25
9
6
5
5
10.37
14.00
20170428
79,052
17,362
4.55
21,158
26.76
24
8
6
5
5
10.35
14.70
20170421
79,052
17,320
4.56
23,308
29.48
26
7
6
8
5
10.84
14.80
20170414
79,052
16,838
4.69
23,439
29.65
28
12
5
6
5
10.65
14.30
20170407
79,052
16,451
4.81
22,598
28.59
26
9
7
5
5
10.93
15.15
20170331
79,052
16,232
4.87
24,610
31.13
30
14
4
7
5
10.78
14.50
20170324
79,052
15,381
5.14
30,883
39.07
30
12
4
8
6
19.06
17.85
20170317
79,052
15,120
5.23
30,741
38.89
29
10
3
10
6
18.71
18.45
20170310
79,046
14,781
5.35
27,787
35.15
25
9
3
7
6
18.76
17.30
20170303
78,598
13,938
5.64
25,972
33.04
24
11
1
6
6
18.01
20.35
20170224
78,598
13,789
5.70
25,739
32.75
28
13
5
3
7
16.97
19.30
20170218
78,598
13,377
5.88
26,224
33.37
27
15
2
3
7
18.95
16.90
20170210
78,598
13,175
5.97
25,787
32.81
25
13
2
3
7
19.63
16.70
20170203
78,598
12,977
6.06
26,214
33.35
26
14
2
3
7
19.62
17.60
20170126
78,598
12,944
6.07
26,267
33.42
26
14
2
3
7
19.62
20170120
78,598
12,947
6.07
25,898
32.95
25
13
2
3
7
19.65
17.70
20170113
78,598
13,071
6.01
26,088
33.19
25
12
3
3
7
19.67
17.00
20170106
78,598
13,052
6.02
26,595
33.84
26
12
4
3
7
19.50
17.40
20161230
78,598
13,025
6.03
25,568
32.53
24
11
3
3
7
19.44
17.70
20161223
78,598
13,047
6.02
25,989
33.07
25
12
3
3
7
19.48
17.70
20161216
78,598
12,930
6.08
29,595
37.65
31
15
5
4
7
19.53
16.80
20161209
78,598
12,577
6.25
31,335
39.87
33
15
6
5
7
19.89
17.05
20161202
78,598
12,613
6.23
30,729
39.10
31
15
4
5
7
20.22
15.40
20161125
78,598
12,743
6.17
30,670
39.02
31
16
2
5
8
21.57
14.05
20161118
78,598
12,622
6.23
30,284
38.53
31
16
3
4
8
21.34
14.00
20161111
78,598
12,564
6.26
29,255
37.22
29
13
3
5
8
20.95
14.20
20161104
78,598
12,615
6.23
29,053
36.96
28
10
5
5
8
20.65
15.00
20161028
78,598
12,542
6.27
29,183
37.13
29
11
7
4
7
19.27
15.35
20161021
78,598
12,317
6.38
29,738
37.84
29
11
6
5
7
19.31
14.25
20161014
78,598
12,296
6.39
29,579
37.63
30
15
3
5
7
19.39
12.95
20161007
78,598
12,290
6.40
28,743
36.57
28
12
4
4
8
20.77
14.10
20160930
78,598
12,263
6.41
28,584
36.37
27
10
6
2
9
22.05
14.30
20160923
78,598
12,285
6.40
28,294
36.00
27
11
5
2
9
22.07
15.20
20160914
78,598
12,251
6.42
29,752
37.85
30
13
6
3
8
20.73
15.10
20160910
78,598
12,235
6.42
29,798
37.91
31
15
6
2
8
20.74
16.10
20160902
78,598
12,249
6.42
30,575
38.90
31
14
6
2
9
22.57
15.85
20160826
78,598
12,041
6.53
29,004
36.90
29
13
6
2
8
21.13
16.40
20160819
78,598
11,865
6.62
30,030
38.21
30
14
4
5
7
20.06
17.30
20160812
78,598
11,874
6.62
30,243
38.48
29
10
6
4
9
21.96
17.05
20160805
78,598
11,941
6.58
31,266
39.78
30
10
3
7
10
22.96
18.80
20160729
78,598
12,000
6.55
30,393
38.67
29
8
4
6
11
23.72
17.55
20160722
78,598
12,042
6.53
27,751
35.31
28
10
4
3
11
22.39
17.65
20160715
78,598
12,320
6.38
28,185
35.86
31
14
5
3
9
18.94
18.45
20160707
78,598
12,134
6.48
29,257
37.22
32
13
6
3
10
20.13
16.90
20160701
78,598
11,905
6.60
28,415
36.15
33
15
7
3
8
16.60
14.80
20160624
78,598
12,169
6.46
28,289
35.99
34
15
7
5
7
14.58
13.10
20160617
78,598
12,174
6.46
28,259
35.95
34
15
9
3
7
14.74
14.20
20160608
78,598
12,119
6.49
26,406
33.60
31
14
8
2
7
14.94
14.55
20160604
78,598
12,123
6.48
26,896
34.22
32
14
9
2
7
14.92
14.35
20160527
78,598
12,173
6.46
26,567
33.80
31
13
9
2
7
15.05
14.05
20160520
78,598
12,243
6.42
26,193
33.32
30
13
7
3
7
15.28
13.50
20160513
78,598
12,230
6.43
26,776
34.07
31
14
7
3
7
15.10
13.95
20160506
78,598
12,127
6.48
27,346
34.79
33
16
7
3
7
14.95
13.30
20160429
78,598
11,997
6.55
28,138
35.80
34
17
7
2
8
16.13
12.55
20160422
78,598
11,882
6.61
28,868
36.73
35
17
7
4
7
15.02
12.45
20160415
78,598
11,552
6.80
31,256
39.77
39
22
5
4
8
16.83
15.05
20160408
78,598
11,328
6.94
32,253
41.04
39
20
7
3
9
18.92
15.25
20160401
78,598
11,304
6.95
31,160
39.64
37
18
6
4
9
18.65
14.30
20160325
78,598
11,274
6.97
30,643
38.99
35
17
6
3
9
19.75
12.75
20160318
78,598
11,155
7.05
28,686
36.50
31
14
4
3
10
21.21
12.35
20160311
78,598
11,249
6.99
29,694
37.78
33
15
5
3
10
21.00
9.76
20160304
78,598
11,013
7.14
29,034
36.94
31
12
6
4
9
19.62
9.60
20160226
78,598
10,918
7.20
28,979
36.87
31
13
5
4
9
19.62
9.52
20160219
78,598
10,855
7.24
29,045
36.95
31
13
5
4
9
19.61
9.79
20160205
78,598
10,802
7.28
29,511
37.55
32
14
4
5
9
19.60
20160130
78,598
10,786
7.29
29,546
37.59
32
14
4
5
9
19.58
8.12
20160122
78,598
10,784
7.29
29,134
37.07
31
13
4
5
9
19.58
7.78
20160115
78,598
10,722
7.33
29,127
37.06
31
13
4
5
9
19.58
7.68
20160108
78,598
10,656
7.38
29,161
37.10
31
13
4
5
9
19.58
8.55
20151231
78,598
10,626
7.40
29,250
37.21
31
13
4
4
10
20.90
9.00
20151225
78,598
10,575
7.43
29,217
37.17
31
13
4
4
10
20.92
9.07
20151218
78,598
10,525
7.47
29,235
37.20
31
13
4
4
10
20.94
8.82
20151211
78,598
10,492
7.49
28,668
36.47
30
12
4
5
9
19.61
8.90
20151204
78,598
10,454
7.52
28,350
36.07
29
10
5
5
9
19.70
9.41
20151127
78,598
10,426
7.54
28,453
36.20
29
11
4
4
10
21.08
9.30
20151120
78,598
10,413
7.55
28,752
36.58
30
11
5
5
9
19.71
9.65
20151113
78,598
10,406
7.55
29,451
37.47
31
12
5
5
9
19.94
9.71
20151106
78,598
10,391
7.56
29,837
37.96
31
13
3
6
9
20.19
9.99
20151030
78,598
10,411
7.55
29,912
38.06
31
13
3
6
9
20.29
9.43
20151023
78,598
10,388
7.57
30,409
38.69
32
13
4
5
10
21.53
10.40
20151016
78,598
10,405
7.55
30,050
38.23
32
14
3
5
10
21.09
9.48
20151008
78,598
10,472
7.51
29,182
37.13
31
13
2
6
10
20.55
9.61
20151002
78,598
10,312
7.62
30,806
39.19
32
14
3
5
10
22.24
9.11
20150925
78,598
10,335
7.61
30,707
39.07
32
14
3
5
10
22.12
9.24
20150918
78,598
10,309
7.62
31,016
39.46
32
14
3
5
10
22.33
9.48
20150911
78,598
10,234
7.68
31,063
39.52
32
14
3
6
9
21.10
8.93
20150904
78,598
10,248
7.67
31,031
39.48
32
14
3
5
10
22.41
7.76
20150828
78,598
10,221
7.69
30,795
39.18
31
13
3
5
10
22.49
7.10
20150821
78,598
10,204
7.70
30,986
39.42
31
12
4
4
11
23.87
6.70
20150814
78,598
10,220
7.69
30,769
39.15
31
13
3
4
11
23.79
7.60
20150807
78,598
10,187
7.72
30,687
39.04
30
11
4
4
11
23.85
7.44
20150731
78,598
10,193
7.71
30,728
39.10
30
11
4
4
11
23.88
7.65
20150724
78,598
10,149
7.74
32,038
40.76
32
12
3
6
11
23.90
8.64
20150717
78,598
10,139
7.75
32,177
40.94
32
12
3
6
11
23.99
9.10
20150709
78,598
10,137
7.75
32,095
40.83
32
12
4
5
11
23.91
9.20
20150703
78,598
10,135
7.76
32,200
40.97
32
12
3
6
11
23.90
9.77
20150626
78,598
10,139
7.75
32,275
41.06
31
11
2
6
12
25.60
9.96
20150618
78,598
10,147
7.75
32,629
41.51
33
14
2
5
12
25.59
10.20
20150612
78,598
10,132
7.76
32,742
41.66
33
14
2
5
12
25.76
9.25
20150605
78,598
10,112
7.77
32,655
41.55
32
11
5
4
12
25.86
10.35
20150529
78,598
10,115
7.77
32,470
41.31
31
10
4
4
13
27.15
11.75
20150522
78,598
10,117
7.77
32,280
41.07
31
10
4
4
13
26.99
12.00
20150515
78,598
9,960
7.89
33,073
42.08
33
11
5
4
13
26.68
12.65
20150508
78,598
10,024
7.84
32,722
41.63
33
11
5
4
13
26.12
13.85
20150430
78,598
10,046
7.82
32,606
41.48
34
12
5
5
12
24.01
14.00
2015-03
78,598
8,313
9.45
31,697
40.33
34
11
6
5
12
22.66
14.00
2015-02
78,598
7,013
11.21
32,732
41.64
35
15
3
7
10
21.69
14.60
2015-01
78,598
7,073
11.11
32,240
41.02
34
13
5
6
10
21.59
14.60
2014-12
78,598
7,106
11.06
31,306
39.83
33
15
3
5
10
21.73
15.30
2014-11
78,598
7,356
10.68
28,993
36.89
30
13
2
3
12
23.83
12.90
2014-10
78,598
7,429
10.58
29,494
37.53
31
14
4
2
11
22.60
13.65
2014-09
78,598
7,535
10.43
30,284
38.53
32
13
4
4
11
22.39
15.00
2014-08
78,598
7,456
10.54
29,259
37.23
32
16
4
3
9
20.17
16.05
2014-07
78,598
7,668
10.25
28,735
36.56
29
12
3
4
10
21.81
15.40
2014-06
78,598
7,846
10.02
27,828
35.41
26
9
2
6
9
20.98
16.00
2014-05
78,598
7,375
10.66
30,705
39.07
33
16
4
4
9
20.98
2014-04
78,598
7,344
10.70
30,023
38.20
29
12
2
5
10
23.35
14.20
2014-03
78,598
7,265
10.82
31,643
40.26
32
15
3
4
10
23.84
14.80
2014-02
78,598
7,148
11.00
32,042
40.77
33
16
4
5
8
20.84
16.10
2014-01
78,598
7,257
10.83
29,719
37.81
29
13
4
3
9
22.42
14.00
2013-12
78,598
7,062
11.13
30,246
38.48
31
13
7
3
8
20.51
11.65
2013-11
78,598
6,855
11.47
29,642
37.71
31
14
6
4
7
19.12
9.29
2013-10
78,598
6,934
11.34
29,158
37.10
30
14
5
4
7
19.13
9.67
2013-09
78,598
7,053
11.14
29,470
37.50
31
16
4
4
7
19.13
9.82
2013-08
78,598
7,014
11.21
29,944
38.10
32
17
4
4
7
19.25
9.22
2013-07
78,598
7,078
11.10
29,513
37.55
31
16
4
2
9
21.93
10.20
2013-06
78,598
7,119
11.04
29,075
36.99
30
15
4
2
9
21.71
10.55
2013-05
78,598
7,072
11.11
29,290
37.27
30
14
6
2
8
20.76
11.60
2013-04
78,598
7,100
11.07
28,657
36.46
30
15
5
3
7
19.16
10.05
2013-03
78,598
7,131
11.02
29,275
37.25
32
15
6
5
6
17.09
10.20
2013-02
78,598
7,116
11.05
28,227
35.91
30
13
5
6
6
16.43
10.70
2013-01
78,598
7,143
11.00
28,599
36.39
30
12
7
5
6
16.86
11.70
2012-12
78,598
7,116
11.05
28,953
36.84
31
15
5
5
6
17.50
11.15
2012-11
78,598
6,951
11.31
29,563
37.61
30
12
6
5
7
19.35
10.45
2012-10
78,598
6,971
11.27
29,595
37.65
30
13
4
6
7
19.29
9.27
2012-09
78,598
7,041
11.16
29,767
37.87
30
12
6
5
7
19.47
11.90
2012-08
78,598
7,001
11.23
29,199
37.15
30
13
6
4
7
19.07
10.90
2012-07
78,598
7,030
11.18
29,165
37.11
29
11
6
5
7
19.07
10.20
2012-06
78,598
7,090
11.09
29,099
37.02
29
11
7
4
7
19.22
11.85
2012-05
78,598
6,984
11.25
30,028
38.20
30
11
7
4
8
20.51
10.60
2012-04
78,598
6,970
11.28
30,497
38.80
29
10
5
4
10
23.44
12.50
2012-03
78,598
6,984
11.25
30,493
38.80
30
10
5
5
10
22.34
14.05
2012-02
78,598
7,045
11.16
31,215
39.71
32
14
5
4
9
21.89
17.70
2012-01
78,598
6,742
11.66
32,169
40.93
32
12
5
5
10
23.11
11.25
2011-12
78,598
6,702
11.73
32,931
41.90
33
13
6
5
9
22.50
9.84
2011-11
78,598
6,724
11.69
32,942
41.91
33
13
6
5
9
22.50
11.15
2011-10
78,598
6,814
11.53
32,568
41.44
32
10
8
4
10
23.59
14.50
2011-09
78,598
6,620
11.87
33,490
42.61
31
10
7
5
9
24.40
12.75
2011-08
77,820
5,688
13.68
33,472
43.01
30
8
8
5
9
25.41
15.95
2011-07
77,820
5,722
13.60
34,692
44.58
32
9
8
5
10
26.35
21.90
2011-06
77,820
5,668
13.73
35,557
45.69
35
12
9
5
9
24.36
28.00
2011-05
77,820
5,638
13.80
35,301
45.36
34
10
7
6
11
26.12
30.60
2011-04
77,820
5,774
13.48
34,233
43.99
33
11
6
4
12
26.89
32.35
2011-03
77,820
5,373
14.48
36,923
47.45
36
12
7
5
12
28.14
29.30
2011-02
77,820
5,435
14.32
37,945
48.76
37
15
4
7
11
28.25
29.60
2011-01
77,820
5,246
14.83
40,165
51.61
40
17
7
6
10
27.19
2010-12
77,820
5,155
15.10
39,333
50.54
39
16
6
5
12
29.47
36.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
16.50
20.50
21.55
16.35
4.10
18.85
34,601
-
2020-06
15.50
16.40
17.10
14.50
1.00
16.02
20,942
26.49
2020-05
15.70
15.40
17.40
14.90
-0.70
15.81
22,178
28.05
2020-04
12.70
16.10
16.80
12.50
3.45
14.41
40,729
51.52
2020-03
16.90
12.65
17.95
9.54
-4.60
13.66
22,754
28.78
2020-02
17.90
17.25
19.55
17.15
-2.05
18.67
11,483
14.53
2020-01
22.75
19.30
23.10
19.05
-3.35
21.71
9,126
11.54
2019-12
22.05
22.65
25.60
21.10
0.65
22.56
53,444
67.61
2019-11
23.95
22.00
24.00
20.00
-1.95
21.96
35,818
45.31
2019-10
24.25
23.95
24.85
23.00
-0.25
23.89
20,869
26.40
2019-09
27.40
24.20
28.55
23.10
-3.30
25.43
43,742
55.33
2019-08
27.45
27.50
29.40
23.30
0.05
27.09
78,693
99.55
2019-07
29.50
27.45
30.55
24.50
-1.40
27.26
80,277
101.55
2019-06
32.00
28.85
34.90
27.80
-3.35
30.03
148,108
187.35
2019-05
30.65
32.20
38.30
29.70
2.00
33.11
281,364
355.92
2019-04
36.90
30.20
40.70
29.50
-7.45
34.70
124,886
157.98
2019-03
17.60
37.65
39.25
17.55
20.15
25.54
146,979
185.93
2019-02
16.15
17.50
17.80
15.70
1.55
17.10
14,997
18.97
2019-01
16.65
15.95
17.45
14.80
-0.40
16.10
19,551
24.73
2018-12
15.60
16.35
19.90
15.00
0.75
17.40
77,802
98.42
2018-11
12.50
15.60
15.85
12.40
3.25
13.49
14,230
18.00
2018-10
13.75
12.35
13.75
11.90
-1.25
12.64
2,475
3.13
2018-09
14.05
13.40
14.05
12.70
-0.65
13.36
3,022
3.82
2018-08
16.50
14.05
16.60
13.90
-2.45
14.87
7,752
9.81
2018-07
15.70
16.50
17.70
14.60
1.20
15.84
19,542
24.72
2018-06
13.00
15.30
16.80
13.00
2.20
14.70
13,838
17.50
2018-05
13.45
13.10
14.50
12.30
0.20
12.96
3,780
4.78
2018-04
14.00
12.90
14.20
12.00
-1.00
13.26
2,418
3.06
2018-03
14.30
13.90
15.70
13.50
-0.50
14.44
22,258
28.16
2018-02
12.20
14.40
14.55
9.82
2.20
11.97
22,348
28.27
2018-01
12.20
12.20
12.50
12.05
0.05
12.18
6,280
7.94
2017-12
12.20
12.15
12.50
11.15
0.05
11.72
22,098
27.95
2017-11
12.20
12.10
13.20
11.85
-0.15
12.19
20,644
26.11
2017-10
12.00
12.25
12.75
11.85
0.30
12.11
14,105
17.84
2017-09
12.50
11.95
12.95
11.45
-0.65
12.13
12,354
15.63
2017-08
13.90
12.60
14.20
10.60
-1.25
12.54
22,598
28.59
2017-07
13.10
13.80
14.20
12.95
0.80
13.48
22,854
28.91
2017-06
12.95
13.00
15.20
12.80
0.15
13.32
28,900
36.56
2017-05
14.70
12.85
15.00
12.10
-1.85
13.26
21,527
27.23
2017-04
14.30
14.70
15.80
13.80
0.20
14.64
45,859
58.01
2017-03
19.90
14.50
21.45
13.90
-4.80
17.82
157,620
199.39
2017-02
18.10
19.30
19.30
16.30
1.45
17.31
52,447
66.73
2017-01
17.65
17.85
18.50
16.15
0.15
17.31
27,271
34.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.72▽-0.13
2340 光磊
20.70▽-0.30
2349 錸德
5.90△0.13
2374 佳能
13.15▽-0.20
2393 億光
33.60△0.70
2406 國碩
9.00▽-0.48
2409 友達
9.56▽-0.35
2426 鼎元
13.60▽-0.40
2438 翔耀
7.86△0.71
2448 晶電
39.00△0.25
2466 冠西電
28.65▽-0.05
2475 華映
±
2486 一詮
8.98▽-0.24
2489 瑞軒
8.45▽-0.04
2491 吉祥全
8.80△0.80
2499 東貝
±
3008 大立光
4010.00▽-420.00
3019 亞光
75.00▽-4.90
3024 憶聲
10.65▽-0.60
3031 佰鴻
14.60▽-0.35
3038 全台
19.95▽-1.55
3049 和鑫
9.92▽-0.13
3050 鈺德
10.10▽-0.40
3051 力特
3.88△0.08
3059 華晶科
27.30▽-1.50
3149 正達
7.96▽-0.09
3356 奇偶
22.60▽-0.75
3383 新世紀
4.30▽-0.19
3406 玉晶光
773.00▽-45.00
3437 榮創
22.65△0.25
3454 晶睿
75.10▽-0.80
3481 群創
8.05▽-0.26
3504 揚明光
67.60▽-2.60
3535 晶彩科
20.50±0.00
3543 州巧
17.80▽-0.40
3557 嘉威
79.80▽-4.70
3576 聯合再生
9.74△0.86
3591 艾笛森
11.75▽-0.65
3622 洋華
26.70▽-1.15
3669 圓展
41.10△3.70
3673 TPK-KY
44.85▽-1.75
3698 隆達
20.65▽-0.25
4934 太極
18.10▽-0.90
4935 茂林-KY
124.00▽-2.50
4942 嘉彰
37.80▽-0.65
4956 光鋐
19.80▽-0.80
4960 奇美材
7.77▽-0.19
4976 佳凌
23.65▽-1.35
5234 達興材料
86.10▽-1.30
5243 乙盛-KY
35.00▽-1.55
5259 清惠
±
5484 慧友
10.15△0.45
6116 彩晶
6.50▽-0.17
6120 達運
11.80▽-0.45
6131 鈞泰
2.70△0.11
6164 華興
6.60▽-0.10
6168 宏齊
13.45△0.15
6176 瑞儀
109.50▽-4.00
6209 今國光
31.60▽-2.75
6225 天瀚
4.23△0.38
6226 光鼎
8.66▽-0.18
6278 台表科
139.00▽-5.00
6288 聯嘉
25.20▽-0.55
6289 華上
1.83△0.03
6405 悅城
15.30▽-0.15
6431 光麗-KY
26.35▽-0.55
6443 元晶
11.20△0.50
6456 GIS-KY
111.50▽-3.50
6477 安集
28.70▽-0.05
6668 中揚光
60.10▽-2.70
6706 惠特
173.00△2.00
8104 錸寶
53.50±0.00
8105 凌巨
9.86▽-0.29
8215 明基材
18.30▽-0.55
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。