網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3535 晶彩科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3535 晶彩科
6/22:
16 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210618
79,052
21,608
3.66
18,485
23.38
12
5
0
2
5
18.30
16.60
20210611
79,052
21,641
3.65
18,075
22.86
11
4
0
2
5
18.24
16.50
20210604
79,052
21,650
3.65
18,168
22.98
11
4
0
2
5
18.29
17.00
20210528
79,052
21,627
3.66
17,904
22.65
10
3
0
1
6
19.69
16.85
20210521
79,052
21,676
3.65
18,124
22.93
11
4
0
2
5
18.29
16.25
20210514
79,052
21,714
3.64
17,873
22.61
11
4
2
0
5
18.35
16.40
20210507
79,052
21,817
3.62
17,776
22.49
11
5
1
0
5
18.64
18.15
20210429
79,052
21,684
3.65
19,258
24.36
12
4
2
0
6
20.33
19.45
20210423
79,052
21,751
3.63
19,504
24.67
13
5
2
1
5
18.99
19.20
20210416
79,052
21,554
3.67
19,473
24.63
13
5
2
1
5
18.97
19.55
20210409
79,052
21,264
3.72
19,740
24.97
13
6
1
0
6
20.40
20.75
20210401
79,052
21,230
3.72
19,115
24.18
13
7
1
0
5
18.84
19.75
20210326
79,052
21,204
3.73
18,969
24.00
13
7
1
0
5
18.99
19.20
20210319
79,052
21,161
3.74
19,024
24.07
13
7
1
0
5
18.99
19.85
20210312
79,052
20,876
3.79
19,171
24.25
12
5
1
0
6
20.42
19.35
20210305
79,052
20,778
3.80
19,361
24.49
13
6
1
0
6
20.21
19.05
20210226
79,052
20,692
3.82
19,090
24.15
13
6
1
1
5
18.81
19.15
20210219
79,052
20,673
3.82
17,981
22.75
11
5
1
0
5
18.77
19.40
20210209
79,052
20,743
3.81
17,693
22.38
11
5
1
0
5
18.77
17.65
20210205
79,052
20,738
3.81
17,702
22.39
11
5
1
0
5
18.77
17.65
20210129
79,052
20,806
3.80
17,259
21.83
10
4
1
0
5
18.75
17.40
20210122
79,052
20,902
3.78
17,664
22.34
11
5
1
0
5
18.72
17.75
20210115
79,052
20,929
3.78
17,678
22.36
11
5
1
0
5
18.64
18.40
20210108
79,052
20,900
3.78
16,512
20.89
9
3
1
0
5
18.35
19.50
20201231
79,052
21,035
3.76
16,718
21.15
10
5
0
0
5
18.09
20.10
20201225
79,052
21,039
3.76
16,972
21.47
10
4
0
2
4
16.63
20.10
20201218
79,052
21,088
3.75
16,879
21.35
10
4
1
0
5
17.97
20.20
20201211
79,052
20,738
3.81
19,267
24.37
13
6
1
0
6
19.67
21.65
20201204
79,052
20,987
3.77
17,578
22.24
11
5
0
1
5
18.18
21.25
20201127
79,052
21,103
3.75
16,959
21.45
11
6
0
1
4
16.64
21.00
20201120
79,052
21,083
3.75
16,283
20.60
10
4
2
0
4
16.53
19.25
20201113
79,052
21,109
3.74
16,318
20.64
10
4
2
0
4
16.53
18.30
20201106
79,052
21,175
3.73
16,195
20.49
9
3
1
1
4
16.54
18.40
20201030
79,052
21,239
3.72
16,213
20.51
9
3
0
2
4
16.53
17.90
20201023
79,052
21,312
3.71
16,164
20.45
9
3
1
1
4
16.52
18.00
20201016
79,052
21,390
3.70
15,958
20.19
9
4
0
1
4
16.52
18.40
20201008
79,052
21,476
3.68
15,606
19.74
9
4
1
0
4
16.52
18.10
20200930
79,052
21,535
3.67
15,482
19.58
9
5
0
0
4
16.52
17.40
20200925
79,052
21,538
3.67
16,026
20.27
10
6
0
0
4
16.52
16.85
20200918
79,052
21,570
3.66
16,021
20.27
10
6
0
0
4
16.52
18.70
20200911
79,052
21,610
3.66
15,714
19.88
9
4
1
0
4
16.51
18.40
20200904
79,052
21,695
3.64
15,763
19.94
9
4
1
0
4
16.51
19.30
20200828
79,052
21,866
3.62
15,776
19.96
9
4
1
0
4
16.60
19.80
20200821
79,052
21,668
3.65
16,068
20.33
9
3
1
1
4
16.55
17.80
20200814
79,052
21,830
3.62
15,281
19.33
8
2
2
0
4
16.52
18.50
20200807
79,052
21,937
3.60
15,116
19.12
8
3
1
0
4
16.52
19.15
20200731
79,052
22,004
3.59
14,621
18.50
7
2
1
0
4
16.52
19.85
20200724
79,052
21,923
3.61
16,059
20.31
9
3
1
1
4
16.52
19.70
20200717
79,052
21,898
3.61
16,365
20.70
8
2
0
1
5
18.47
20.60
20200710
79,052
21,733
3.64
15,337
19.40
8
3
0
1
4
16.61
20.50
20200703
79,052
20,905
3.78
16,654
21.07
10
4
1
0
5
17.91
17.25
20200624
79,052
21,047
3.76
16,124
20.40
9
4
0
0
5
17.97
16.35
20200619
79,052
21,012
3.76
16,286
20.60
9
3
1
0
5
18.03
16.45
20200612
79,052
21,081
3.75
16,936
21.42
10
4
1
0
5
18.25
15.25
20200605
79,052
21,115
3.74
16,542
20.92
9
3
1
0
5
18.24
16.60
20200529
79,052
21,181
3.73
16,233
20.53
9
4
0
0
5
18.18
15.40
20200522
79,052
21,144
3.74
16,685
21.11
10
5
0
0
5
18.08
15.55
20200515
79,052
21,255
3.72
16,434
20.79
10
5
0
1
4
16.50
15.20
20200508
79,052
21,175
3.73
16,856
21.32
11
6
0
1
4
16.50
16.90
20200430
79,052
21,125
3.74
17,790
22.50
11
4
0
2
5
17.78
16.10
20200424
79,052
21,217
3.73
16,344
20.67
10
5
1
0
4
16.59
14.35
20200417
79,052
21,203
3.73
17,698
22.39
11
5
0
0
6
19.48
15.15
20200410
79,052
20,725
3.81
19,270
24.38
12
4
1
0
7
21.23
13.35
20200401
79,052
20,628
3.83
18,920
23.93
12
4
2
1
5
18.53
12.80
20200327
79,052
20,632
3.83
18,603
23.53
12
4
3
0
5
18.63
12.10
20200320
79,052
20,717
3.82
17,744
22.45
11
5
0
1
5
18.32
10.45
20200313
79,052
20,838
3.79
17,862
22.59
12
5
1
2
4
16.59
13.05
20200306
79,052
20,831
3.79
18,011
22.78
12
5
1
2
4
16.55
17.40
20200227
79,052
20,899
3.78
18,159
22.97
13
7
1
1
4
16.55
17.25
20200221
79,052
20,923
3.78
17,632
22.30
12
6
1
1
4
16.55
19.00
20200214
79,052
20,902
3.78
17,226
21.79
12
6
2
0
4
16.55
19.15
20200207
79,052
20,887
3.78
16,759
21.20
11
6
0
1
4
16.56
18.75
20200131
79,052
20,975
3.77
17,189
21.74
12
7
1
0
4
16.71
19.30
20200120
79,052
20,985
3.77
17,097
21.63
12
7
1
0
4
16.69
21.95
20200117
79,052
20,989
3.77
17,095
21.62
12
7
1
0
4
16.71
22.10
20200110
79,052
21,050
3.76
17,048
21.56
12
8
0
0
4
16.71
21.60
20200103
79,052
21,177
3.73
16,199
20.49
10
5
1
0
4
16.69
22.45
20191227
79,052
21,280
3.71
15,680
19.83
9
4
1
0
4
16.65
23.10
20191220
79,052
20,858
3.79
17,420
22.04
12
7
0
0
5
18.00
22.30
20191213
79,052
19,998
3.95
21,354
27.01
15
8
0
1
6
21.08
24.00
20191206
79,052
20,255
3.90
19,426
24.57
11
4
0
1
6
21.14
22.35
20191129
79,052
20,359
3.88
19,107
24.17
10
3
0
1
6
21.24
22.00
20191122
79,052
20,054
3.94
22,212
28.10
14
5
1
0
8
24.32
22.55
20191115
79,052
20,244
3.90
21,916
27.72
14
6
0
1
7
22.92
20.95
20191108
79,052
20,480
3.86
20,049
25.36
13
5
0
0
8
22.51
23.05
20191101
79,052
20,572
3.84
19,395
24.53
13
6
1
0
6
20.00
23.55
20191025
79,052
20,599
3.84
19,962
25.25
15
9
0
1
5
18.84
24.00
20191018
79,052
20,699
3.82
18,205
23.03
11
4
1
1
5
18.72
24.30
20191009
79,052
20,996
3.77
16,538
20.92
9
3
1
1
4
17.39
23.10
20191004
79,052
21,060
3.75
15,954
20.18
8
3
0
1
4
17.43
23.95
20190927
79,052
21,198
3.73
15,895
20.11
8
3
0
1
4
17.35
24.20
20190920
79,052
21,298
3.71
15,207
19.24
8
4
0
1
3
15.87
24.75
20190912
79,052
21,231
3.72
15,208
19.24
8
4
0
1
3
15.90
24.50
20190906
79,052
21,168
3.73
16,384
20.73
10
5
1
1
3
15.89
27.65
20190830
79,052
20,820
3.80
16,721
21.15
9
3
1
2
3
16.36
27.50
20190823
79,052
20,210
3.91
18,984
24.01
12
5
2
1
4
18.38
28.95
20190816
79,052
20,364
3.88
19,055
24.10
13
7
1
1
4
18.20
26.70
20190808
79,052
20,342
3.89
19,527
24.70
14
8
1
1
4
18.13
26.55
20190802
79,052
20,518
3.85
19,295
24.41
14
8
1
1
4
17.72
25.80
20190726
79,052
20,678
3.82
17,591
22.25
12
7
0
2
3
15.97
26.20
20190719
79,052
20,795
3.80
16,334
20.66
10
6
0
1
3
15.92
26.00
20190712
79,052
21,083
3.75
16,327
20.65
10
6
0
2
2
14.64
26.00
20190705
79,052
20,996
3.77
16,380
20.72
10
6
0
1
3
16.01
29.60
20190628
79,052
21,101
3.75
16,892
21.37
11
7
0
1
3
16.09
28.85
20190621
79,052
20,992
3.77
17,819
22.54
13
9
0
1
3
16.13
29.25
20190614
79,052
21,027
3.76
17,572
22.23
11
5
2
1
3
16.27
28.30
20190606
79,052
20,372
3.88
17,148
21.69
11
7
0
1
3
16.17
33.00
20190531
79,052
20,198
3.91
19,518
24.69
14
6
4
0
4
17.79
32.20
20190524
79,052
19,738
4.01
21,422
27.10
13
5
3
1
4
20.52
31.00
20190517
79,052
19,163
4.13
24,507
31.00
13
4
3
1
5
24.98
33.05
20190510
79,052
18,514
4.27
27,660
34.99
16
5
6
0
5
26.37
31.65
20190503
79,052
17,552
4.50
31,489
39.83
20
9
4
1
6
29.64
33.95
20190426
79,052
17,401
4.54
31,362
39.67
15
3
4
1
7
33.51
33.85
20190419
79,052
16,946
4.66
36,375
46.01
21
8
4
1
8
36.88
37.65
20190412
79,052
16,365
4.83
37,979
48.04
23
10
4
2
7
36.10
32.70
20190403
79,052
16,442
4.81
38,612
48.84
23
9
3
4
7
36.46
35.90
20190329
79,052
16,996
4.65
36,952
46.74
21
9
2
4
6
35.17
37.65
20190322
79,052
15,808
5.00
36,867
46.64
20
9
2
2
7
37.20
30.55
20190315
79,052
15,935
4.96
36,747
46.48
20
10
1
2
7
37.61
22.35
20190308
79,052
15,757
5.02
36,597
46.29
20
9
2
3
6
35.86
17.95
20190227
79,052
15,937
4.96
36,994
46.80
20
9
1
4
6
35.91
17.50
20190222
79,052
15,952
4.96
36,493
46.16
19
7
3
3
6
35.90
17.25
20190215
79,052
15,783
5.01
37,471
47.40
20
8
2
3
7
37.30
17.00
20190130
79,052
15,849
4.99
37,654
47.63
21
10
1
3
7
37.29
15.95
20190125
79,052
15,845
4.99
38,332
48.49
22
10
2
3
7
37.32
16.15
20190118
79,052
15,869
4.98
38,498
48.70
22
10
2
2
8
38.71
15.90
20190111
79,052
15,656
5.05
38,943
49.26
21
9
2
2
8
39.83
17.30
20190104
79,052
15,696
5.04
38,449
48.64
20
9
1
2
8
39.95
15.40
20181228
79,052
15,763
5.02
38,305
48.46
20
9
1
2
8
39.93
16.35
20181222
79,052
15,796
5.00
36,715
46.44
17
6
1
2
8
39.60
18.05
20181214
79,052
15,718
5.03
37,535
47.48
19
6
2
3
8
38.51
18.85
20181207
79,052
15,196
5.20
38,172
48.29
21
7
3
4
7
36.81
15.95
20181130
79,052
15,375
5.14
38,273
48.42
21
7
2
5
7
36.77
15.60
20181123
79,052
15,282
5.17
38,878
49.18
21
7
1
4
9
39.47
14.90
20181116
79,052
15,296
5.17
38,918
49.23
21
7
1
4
9
39.51
13.00
20181109
79,052
15,299
5.17
38,868
49.17
21
7
1
4
9
39.42
13.25
20181102
79,052
15,294
5.17
38,908
49.22
21
7
1
4
9
39.45
12.60
20181026
79,052
15,303
5.17
38,933
49.25
21
7
1
4
9
39.49
12.45
20181019
79,052
15,308
5.16
38,928
49.24
21
7
1
4
9
39.50
12.40
20181012
79,052
15,305
5.17
38,913
49.22
21
7
1
4
9
39.50
12.35
20181005
79,052
15,316
5.16
38,824
49.11
21
7
1
4
9
39.41
12.90
20180928
79,052
15,314
5.16
38,815
49.10
21
7
1
4
9
39.41
13.40
20180921
79,052
15,329
5.16
39,212
49.60
22
8
1
4
9
39.42
13.25
20180914
79,052
15,317
5.16
38,811
49.10
21
7
1
4
9
39.43
13.50
20180907
79,052
15,312
5.16
38,287
48.43
20
6
1
5
8
38.13
13.60
20180831
79,052
15,310
5.16
39,691
50.21
23
9
1
5
8
38.13
14.05
20180824
79,052
15,281
5.17
39,884
50.45
22
9
1
5
7
38.14
14.40
20180817
79,052
15,280
5.17
40,014
50.62
22
8
2
5
7
38.14
14.10
20180810
79,052
15,290
5.17
40,020
50.63
22
8
2
5
7
38.15
16.05
20180803
79,052
15,313
5.16
39,840
50.40
22
9
1
5
7
38.17
15.60
20180727
79,052
15,406
5.13
39,216
49.61
21
7
3
4
7
38.20
16.30
20180720
79,052
15,427
5.12
39,049
49.40
21
8
2
4
7
38.20
15.80
20180713
79,052
15,477
5.11
39,007
49.34
21
8
2
4
7
38.20
15.45
20180706
79,052
15,520
5.09
38,812
49.10
22
10
1
5
6
36.31
16.00
20180629
79,052
15,605
5.07
39,306
49.72
23
11
1
5
6
36.32
15.30
20180622
79,052
15,672
5.04
38,844
49.14
22
10
1
5
6
36.33
15.00
20180615
79,052
15,670
5.04
38,883
49.19
22
10
2
4
6
36.43
15.80
20180608
79,052
15,806
5.00
37,074
46.90
19
8
1
4
6
36.35
14.15
20180601
79,052
15,811
5.00
37,070
46.89
19
8
1
4
6
36.35
13.40
20180525
79,052
15,799
5.00
37,888
47.93
21
10
1
4
6
36.35
13.95
20180518
79,052
15,845
4.99
37,914
47.96
21
10
1
4
6
36.38
12.70
20180511
79,052
15,851
4.99
37,992
48.06
21
10
1
4
6
36.38
12.85
20180504
79,052
15,872
4.98
37,471
47.40
20
9
1
4
6
36.41
12.95
20180427
79,052
15,885
4.98
37,476
47.41
20
9
1
4
6
36.42
12.50
20180420
79,052
15,905
4.97
38,055
48.14
21
10
1
4
6
36.42
13.40
20180413
79,052
15,890
4.97
37,928
47.98
20
9
1
4
6
36.76
13.90
20180403
79,052
15,923
4.96
38,363
48.53
21
9
2
4
6
36.76
13.70
20180331
79,052
15,927
4.96
38,384
48.56
21
9
2
4
6
36.76
13.90
20180323
79,052
15,895
4.97
37,910
47.96
20
9
1
4
6
36.76
14.40
20180316
79,052
15,852
4.99
37,546
47.50
20
8
1
4
7
36.87
14.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
17.70
16.00
17.70
16.00
-1.60
16.65
4,396
-
2021-05
19.45
17.60
19.45
14.80
-2.65
16.97
15,260
19.30
2021-04
19.75
19.45
21.00
18.70
0.40
19.77
22,369
28.30
2021-03
19.30
19.75
21.20
18.65
0.60
19.39
15,821
20.01
2021-02
17.40
19.15
19.80
16.60
1.75
18.48
7,681
9.72
2021-01
20.20
17.40
20.75
17.25
-2.65
18.50
13,706
17.34
2020-12
21.05
20.10
24.00
19.55
-1.05
20.71
55,923
70.74
2020-11
17.95
21.15
21.70
11.90
2.95
18.56
27,554
34.86
2020-10
17.90
17.90
18.95
17.30
0.50
18.21
7,628
9.65
2020-09
19.25
17.40
20.00
16.50
-1.80
18.49
14,801
18.72
2020-08
19.95
19.20
21.05
17.20
-0.65
18.90
24,036
30.41
2020-07
16.50
19.85
23.50
16.35
3.45
19.73
81,821
103.50
2020-06
15.50
16.40
17.10
14.50
1.00
16.02
20,942
26.49
2020-05
15.70
15.40
17.40
14.90
-0.70
15.81
22,178
28.05
2020-04
12.70
16.10
16.80
12.50
3.45
14.41
40,729
51.52
2020-03
16.90
12.65
17.95
9.54
-4.60
13.66
22,754
28.78
2020-02
17.90
17.25
19.55
17.15
-2.05
18.67
11,483
14.53
2020-01
22.75
19.30
23.10
19.05
-3.35
21.71
9,126
11.54
2019-12
22.05
22.65
25.60
21.10
0.65
22.56
53,444
67.61
2019-11
23.95
22.00
24.00
20.00
-1.95
21.96
35,818
45.31
2019-10
24.25
23.95
24.85
23.00
-0.25
23.89
20,869
26.40
2019-09
27.40
24.20
28.55
23.10
-3.30
25.43
43,742
55.33
2019-08
27.45
27.50
29.40
23.30
0.05
27.09
78,693
99.55
2019-07
29.50
27.45
30.55
24.50
-1.40
27.26
80,277
101.55
2019-06
32.00
28.85
34.90
27.80
-3.35
30.03
148,108
187.35
2019-05
30.65
32.20
38.30
29.70
2.00
33.11
281,364
355.92
2019-04
36.90
30.20
40.70
29.50
-7.45
34.70
124,886
157.98
2019-03
17.60
37.65
39.25
17.55
20.15
25.54
146,979
185.93
2019-02
16.15
17.50
17.80
15.70
1.55
17.10
14,997
18.97
2019-01
16.65
15.95
17.45
14.80
-0.40
16.10
19,551
24.73
2018-12
15.60
16.35
19.90
15.00
0.75
17.40
77,802
98.42
2018-11
12.50
15.60
15.85
12.40
3.25
13.49
14,230
18.00
2018-10
13.75
12.35
13.75
11.90
-1.25
12.64
2,475
3.13
2018-09
14.05
13.40
14.05
12.70
-0.65
13.36
3,022
3.82
2018-08
16.50
14.05
16.60
13.90
-2.45
14.87
7,752
9.81
2018-07
15.70
16.50
17.70
14.60
1.20
15.84
19,542
24.72
2018-06
13.00
15.30
16.80
13.00
2.20
14.70
13,838
17.50
2018-05
13.45
13.10
14.50
12.30
0.20
12.96
3,780
4.78
2018-04
14.00
12.90
14.20
12.00
-1.00
13.26
2,418
3.06
2018-03
14.30
13.90
15.70
13.50
-0.50
14.44
22,258
28.16
2018-02
12.20
14.40
14.55
9.82
2.20
11.97
22,348
28.27
2018-01
12.20
12.20
12.50
12.05
0.05
12.18
6,280
7.94
2017-12
12.20
12.15
12.50
11.15
0.05
11.72
22,098
27.95
2017-11
12.20
12.10
13.20
11.85
-0.15
12.19
20,644
26.11
2017-10
12.00
12.25
12.75
11.85
0.30
12.11
14,105
17.84
2017-09
12.50
11.95
12.95
11.45
-0.65
12.13
12,354
15.63
2017-08
13.90
12.60
14.20
10.60
-1.25
12.54
22,598
28.59
2017-07
13.10
13.80
14.20
12.95
0.80
13.48
22,854
28.91
2017-06
12.95
13.00
15.20
12.80
0.15
13.32
28,900
36.56
2017-05
14.70
12.85
15.00
12.10
-1.85
13.26
21,527
27.23
2017-04
14.30
14.70
15.80
13.80
0.20
14.64
45,859
58.01
2017-03
19.90
14.50
21.45
13.90
-4.80
17.82
157,620
199.39
2017-02
18.10
19.30
19.30
16.30
1.45
17.31
52,447
66.73
2017-01
17.65
17.85
18.50
16.15
0.15
17.31
27,271
34.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.78△0.03
2340 光磊
25.75▽-0.05
2349 錸德
9.32△0.01
2374 佳能
15.35±0.00
2393 億光
50.20▽-0.30
2406 國碩
20.50▽-0.30
2409 友達
23.50△0.40
2426 鼎元
24.80▽-0.15
2438 翔耀
10.05±0.00
2448 晶電
±
2466 冠西電
33.80△0.60
2475 華映
±
2486 一詮
31.40▽-0.50
2489 瑞軒
16.60▽-0.10
2491 吉祥全
26.40△2.15
2499 東貝
±
3008 大立光
2930.00▽-20.00
3019 亞光
79.70▽-1.10
3024 憶聲
13.65△0.15
3031 佰鴻
18.20▽-0.15
3038 全台
20.90△0.15
3049 和鑫
11.80▽-0.35
3050 鈺德
14.15△0.05
3051 力特
9.46±0.00
3059 華晶科
34.75▽-1.35
3149 正達
44.00△4.00
3356 奇偶
31.05±0.00
3383 新世紀
4.50△0.01
3406 玉晶光
512.00▽-10.00
3437 榮創
27.45▽-0.40
3454 晶睿
81.10▽-1.10
3481 群創
20.85△0.10
3504 揚明光
75.80±0.00
3535 晶彩科
16.00▽-0.10
3543 州巧
27.10△0.20
3557 嘉威
86.70▽-0.60
3576 聯合再生
12.85▽-0.05
3591 艾笛森
18.70△0.05
3622 洋華
30.15▽-0.55
3669 圓展
80.10±0.00
3673 TPK-KY
45.25△0.10
3698 隆達
±
3714 富采
79.40▽-0.30
4934 太極
22.95▽-0.15
4935 茂林-KY
101.00▽-2.50
4942 嘉彰
44.60△0.25
4956 光鋐
21.75▽-0.15
4960 奇美材
11.20±0.00
4976 佳凌
81.00▽-3.80
5234 達興材料
86.00▽-1.20
5243 乙盛-KY
71.00▽-0.10
5259 清惠
±
5484 慧友
16.00△0.10
6116 彩晶
22.05▽-0.35
6120 達運
13.15▽-0.10
6131 鈞泰
±
6164 華興
10.00△0.05
6168 宏齊
21.35▽-0.15
6176 瑞儀
116.50△0.50
6209 今國光
33.25▽-0.45
6225 天瀚
3.40±0.00
6226 光鼎
8.78△0.12
6278 台表科
128.50△1.00
6288 聯嘉
28.20△0.45
6289 華上
2.92▽-0.04
6405 悅城
35.65▽-0.50
6431 光麗-KY
30.55▽-0.45
6443 元晶
32.30▽-0.50
6456 GIS-KY
108.50△3.00
6477 安集
48.15▽-1.35
6668 中揚光
69.20▽-0.20
6706 惠特
172.50▽-1.50
8104 錸寶
49.30▽-0.30
8105 凌巨
13.20▽-0.30
8215 明基材
24.50▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。