神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	79,052	36,522	2.16	21,341	27.00	11	3	0	0	8	25.08	33.85
20250509	79,052	36,627	2.16	20,889	26.42	10	2	0	1	7	23.90	34.40
20250502	79,052	36,652	2.16	20,887	26.42	10	1	2	0	7	24.09	34.25
20250425	79,052	36,652	2.16	21,027	26.60	10	1	2	1	6	22.85	32.20
20250418	79,052	36,475	2.17	21,203	26.82	10	2	0	2	6	23.37	31.65
20250411	79,052	36,594	2.16	20,215	25.57	8	1	0	1	6	23.74	29.80
20250402	79,052	36,604	2.16	21,049	26.63	10	3	0	1	6	23.72	37.60
20250328	79,052	36,820	2.15	21,002	26.57	11	3	2	1	5	21.57	38.15
20250321	79,052	35,980	2.20	21,318	26.97	10	3	1	1	5	23.13	42.90
20250314	79,052	35,601	2.22	21,947	27.76	11	5	0	1	5	23.75	42.90
20250307	79,052	35,465	2.23	21,655	27.39	10	3	1	1	5	23.73	45.65
20250227	79,052	35,311	2.24	21,219	26.84	9	2	1	1	5	23.66	46.35
20250221	79,052	35,254	2.24	21,138	26.74	9	2	1	1	5	23.54	48.80
20250214	79,052	34,417	2.30	21,767	27.53	9	2	1	1	5	24.43	47.40
20250207	79,052	34,332	2.30	21,224	26.85	8	1	1	1	5	24.32	47.55
20250122	79,052	34,286	2.31	21,598	27.32	9	2	1	1	5	24.24	50.40
20250117	79,052	34,431	2.30	20,995	26.56	10	3	1	1	5	22.80	47.70
20250110	79,052	34,659	2.28	20,048	25.36	9	1	2	1	5	21.88	46.25
20250103	79,052	34,165	2.31	21,911	27.72	12	3	2	1	6	23.10	52.70
20241227	79,052	34,664	2.28	19,948	25.23	9	2	1	1	5	21.89	51.00
20241220	79,052	34,768	2.27	19,284	24.39	8	1	1	1	5	21.72	51.50
20241213	79,052	34,924	2.26	19,197	24.28	8	1	1	1	5	21.67	50.70
20241206	79,052	34,814	2.27	18,993	24.03	8	1	1	1	5	21.41	51.20
20241129	79,052	35,033	2.26	19,109	24.17	9	1	3	0	5	21.03	51.70
20241122	79,052	35,277	2.24	18,369	23.24	8	2	1	0	5	21.02	52.50
20241115	79,052	35,633	2.22	18,169	22.98	7	1	1	0	5	21.37	54.90
20241108	79,052	35,318	2.24	18,854	23.85	8	1	2	0	5	21.38	57.60
20241101	79,052	35,436	2.23	18,029	22.81	7	1	1	0	5	21.34	57.80
20241025	79,052	35,679	2.22	18,755	23.72	8	2	0	1	5	21.33	61.50
20241018	79,052	34,178	2.31	20,513	25.95	9	1	0	1	7	24.29	53.00
20241011	79,052	34,686	2.28	19,147	24.22	9	3	0	1	5	21.29	52.00
20241004	79,052	35,264	2.24	17,840	22.57	7	1	1	0	5	21.10	56.40
20240927	79,052	35,139	2.25	19,248	24.35	9	2	1	1	5	21.08	62.30
20240920	79,052	35,119	2.25	19,330	24.45	10	3	2	0	5	20.94	63.90
20240913	79,052	35,203	2.25	18,271	23.11	8	2	1	0	5	20.95	64.10
20240906	79,052	35,065	2.25	20,188	25.54	10	1	4	0	5	21.44	67.10
20240830	79,052	34,144	2.32	22,745	28.77	13	1	4	1	7	23.48	72.40
20240823	79,052	33,838	2.34	24,214	30.63	16	4	4	1	7	23.46	76.80
20240816	79,052	32,903	2.40	21,446	27.13	11	1	2	2	6	22.56	66.50
20240809	79,052	31,261	2.53	20,863	26.39	10	2	1	0	7	24.12	75.60
20240802	79,052	31,139	2.54	21,778	27.55	12	5	0	1	6	23.14	72.60
20240726	79,052	30,446	2.60	25,554	32.33	17	6	2	2	7	24.56	71.40
20240719	79,052	30,702	2.57	24,785	31.35	16	5	3	2	6	23.21	68.50
20240712	79,052	28,937	2.73	29,546	37.38	22	11	1	1	9	28.78	75.30
20240705	79,052	27,928	2.83	31,014	39.23	19	8	0	0	11	34.38	59.40
20240628	79,052	28,304	2.79	25,994	32.88	18	8	3	0	7	25.79	43.70
20240621	79,052	26,763	2.95	29,646	37.50	19	6	3	0	10	31.40	40.20
20240614	79,052	27,418	2.88	25,913	32.78	17	7	3	0	7	26.19	31.45
20240607	79,052	26,671	2.96	27,481	34.76	18	8	2	0	8	28.10	29.10
20240531	79,052	27,140	2.91	26,327	33.30	17	7	2	0	8	27.44	29.95
20240524	79,052	26,753	2.95	30,650	38.77	22	8	2	3	9	29.02	29.35
20240517	79,052	27,143	2.91	27,635	34.96	18	6	3	1	8	27.39	25.40
20240510	79,052	28,091	2.81	24,210	30.63	14	5	1	1	7	25.79	24.10
20240503	79,052	28,336	2.79	23,600	29.85	13	4	1	2	6	24.51	22.30
20240426	79,052	28,485	2.78	23,553	29.79	13	4	1	2	6	24.51	22.80
20240419	79,052	28,276	2.80	23,556	29.80	13	4	1	2	6	24.51	21.05
20240412	79,052	28,358	2.79	23,113	29.24	12	3	1	2	6	24.51	23.00
20240403	79,052	28,211	2.80	23,405	29.61	12	3	1	2	6	24.51	23.95
20240329	79,052	28,125	2.81	24,121	30.51	14	5	1	2	6	24.51	20.20
20240322	79,052	27,364	2.89	23,433	29.64	13	5	0	2	6	24.51	20.40
20240315	79,052	26,979	2.93	24,249	30.67	15	7	1	1	6	24.51	20.20
20240308	79,052	26,846	2.94	23,453	29.67	13	4	2	1	6	24.51	21.20
20240301	79,052	26,892	2.94	22,941	29.02	13	6	0	1	6	24.51	23.45
20240223	79,052	26,803	2.95	21,920	27.73	11	4	0	1	6	24.51	25.30
20240216	79,052	25,919	3.05	23,428	29.64	12	4	0	1	7	26.12	24.10
20240205	79,052	25,849	3.06	23,272	29.44	12	4	0	1	7	26.06	24.60
20240202	79,052	25,746	3.07	23,328	29.51	13	4	3	0	6	24.51	25.25
20240126	79,052	24,171	3.27	26,681	33.75	15	3	3	1	8	28.32	23.05
20240119	79,052	24,551	3.22	22,846	28.90	11	2	2	0	7	25.92	18.40
20240112	79,052	24,483	3.23	22,853	28.91	11	2	2	0	7	25.92	18.55
20240105	79,052	24,448	3.23	22,839	28.89	11	2	1	1	7	25.90	18.50
20231229	79,052	24,414	3.24	22,844	28.90	11	2	1	1	7	25.90	18.50
20231222	79,052	24,394	3.24	22,858	28.92	11	2	1	1	7	25.90	18.55
20231215	79,052	24,321	3.25	22,880	28.94	11	2	1	1	7	25.88	18.60
20231208	79,052	24,246	3.26	23,252	29.41	12	3	1	1	7	25.86	19.40
20231201	79,052	24,247	3.26	23,192	29.34	12	3	1	1	7	25.86	19.30
20231124	79,052	24,242	3.26	23,231	29.39	12	3	1	1	7	25.83	19.05
20231117	79,052	24,222	3.26	23,167	29.31	12	3	2	0	7	25.83	19.10
20231110	79,052	24,213	3.26	23,293	29.47	12	3	1	1	7	25.80	18.60
20231103	79,052	24,334	3.25	23,259	29.42	12	3	2	0	7	25.80	19.40
20231027	79,052	24,407	3.24	22,690	28.70	11	2	2	0	7	25.78	18.75
20231020	79,052	24,296	3.25	22,703	28.72	11	2	2	0	7	25.76	17.35
20231013	79,052	24,262	3.26	23,291	29.46	12	2	3	0	7	25.71	18.15
20231006	79,052	24,256	3.26	23,223	29.38	12	2	3	0	7	25.70	18.65
20230928	79,052	24,268	3.26	23,509	29.74	13	4	2	0	7	25.68	18.40
20230922	79,052	24,258	3.26	23,057	29.17	12	3	2	0	7	25.67	18.70
20230915	79,052	24,243	3.26	23,006	29.10	12	3	2	0	7	25.67	18.65
20230908	79,052	24,281	3.26	22,516	28.48	11	2	2	0	7	25.64	19.05
20230901	79,052	24,351	3.25	22,512	28.48	11	2	2	0	7	25.64	18.80
20230825	79,052	24,365	3.24	22,507	28.47	11	2	2	0	7	25.64	18.60
20230818	79,052	24,394	3.24	22,467	28.42	11	3	1	0	7	25.64	18.05
20230811	79,052	24,410	3.24	22,909	28.98	12	3	2	0	7	25.61	18.65
20230804	79,052	24,408	3.24	23,447	29.66	13	4	2	0	7	25.56	18.50
20230728	79,052	24,338	3.25	24,283	30.72	14	4	3	0	7	25.55	19.00
20230721	79,052	24,273	3.26	24,621	31.15	14	3	3	1	7	25.53	19.60
20230714	79,052	24,304	3.25	24,849	31.43	15	4	4	0	7	25.51	20.05
20230707	79,052	24,240	3.26	23,696	29.98	14	6	1	0	7	25.43	20.60
20230630	79,052	24,288	3.25	23,524	29.76	14	6	1	0	7	25.43	20.25
20230621	79,052	24,276	3.26	23,556	29.80	14	6	1	0	7	25.43	20.70
20230616	79,052	24,259	3.26	23,600	29.85	14	6	1	0	7	25.43	20.30
20230609	79,052	24,272	3.26	23,567	29.81	14	6	1	0	7	25.43	20.30
20230602	79,052	24,274	3.26	23,787	30.09	14	5	2	0	7	25.43	20.30
20230526	79,052	24,284	3.26	23,918	30.26	14	5	1	1	7	25.43	19.80
20230519	79,052	24,272	3.26	23,993	30.35	14	5	1	1	7	25.43	19.65
20230512	79,052	24,308	3.25	23,853	30.17	14	5	2	0	7	25.43	19.30
20230505	79,052	24,346	3.25	24,173	30.58	15	6	2	1	6	24.06	20.80
20230428	79,052	24,361	3.25	24,246	30.67	15	6	1	2	6	24.06	20.95
20230421	79,052	24,322	3.25	24,375	30.83	15	6	1	2	6	24.06	21.25
20230414	79,052	24,316	3.25	25,056	31.70	16	7	1	1	7	25.38	22.35
20230407	79,052	24,351	3.25	24,884	31.48	16	6	3	1	6	24.06	22.50
20230331	79,052	24,378	3.24	24,464	30.95	15	5	3	1	6	24.06	22.30
20230324	79,052	24,194	3.27	24,571	31.08	15	5	3	1	6	24.06	22.70
20230317	79,052	24,050	3.29	24,459	30.94	15	5	3	1	6	24.06	21.90
20230310	79,052	23,837	3.32	23,678	29.95	14	4	4	0	6	24.06	22.55
20230303	79,052	23,685	3.34	25,186	31.86	18	10	2	0	6	24.06	23.80
20230224	79,052	23,461	3.37	23,229	29.38	13	4	2	1	6	24.06	24.30
20230217	79,052	23,570	3.35	23,639	29.90	14	6	1	1	6	24.06	22.85
20230210	79,052	23,531	3.36	23,009	29.11	13	5	1	1	6	24.06	22.20
20230203	79,052	23,438	3.37	24,244	30.67	16	8	1	1	6	24.06	22.80
20230117	79,052	23,502	3.36	23,399	29.60	14	6	2	0	6	24.06	22.05
20230113	79,052	23,538	3.36	22,334	28.25	12	4	2	0	6	24.06	22.10
20230106	79,052	23,523	3.36	22,290	28.20	12	4	2	0	6	24.06	21.70
20221230	79,052	23,543	3.36	22,108	27.97	12	5	1	0	6	24.06	21.00
20221223	79,052	23,621	3.35	22,092	27.95	12	5	1	0	6	24.06	21.80
20221216	79,052	23,526	3.36	21,738	27.50	11	3	2	0	6	24.06	22.45
20221209	79,052	22,724	3.48	25,703	32.51	17	7	3	0	7	25.59	25.75
20221202	79,052	22,972	3.44	23,417	29.62	14	6	1	1	6	24.06	26.50
20221125	79,052	22,969	3.44	25,064	31.71	16	6	3	0	7	25.63	25.00
20221118	79,052	22,742	3.48	26,911	34.04	18	8	2	1	7	26.16	25.55
20221111	79,052	22,587	3.50	28,390	35.91	18	4	5	1	8	28.23	25.25
20221104	79,052	22,660	3.49	28,856	36.50	19	7	5	0	7	27.97	27.15
20221028	79,052	23,052	3.43	27,216	34.43	17	7	3	0	7	27.53	24.60
20221021	79,052	22,636	3.49	28,097	35.54	16	8	1	0	7	29.63	27.25
20221014	79,052	22,716	3.48	27,835	35.21	16	6	3	1	6	28.00	25.00
20221007	79,052	22,908	3.45	27,534	34.83	16	6	4	0	6	28.00	27.05
20220930	79,052	22,470	3.52	28,685	36.29	18	7	5	0	6	28.00	25.05
20220923	79,052	22,699	3.48	28,690	36.29	17	6	3	2	6	28.00	26.05
20220916	79,052	22,389	3.53	30,461	38.53	21	13	1	0	7	29.32	28.00
20220908	79,052	22,523	3.51	27,391	34.65	16	8	2	0	6	27.89	24.00
20220902	79,052	22,730	3.48	27,261	34.48	16	7	3	0	6	27.42	24.30
20220826	79,052	22,527	3.51	28,615	36.20	19	10	3	0	6	27.42	26.30
20220819	79,052	22,496	3.51	29,045	36.74	19	9	3	1	6	27.42	26.40
20220812	79,052	22,823	3.46	28,749	36.37	19	11	1	1	6	27.42	25.75
20220805	79,052	22,602	3.50	29,288	37.05	20	10	3	1	6	27.42	26.50
20220729	79,052	22,940	3.45	28,544	36.11	18	7	4	1	6	27.42	28.00
20220722	79,052	22,792	3.47	29,640	37.49	20	8	5	1	6	27.42	27.85
20220715	79,052	22,403	3.53	29,530	37.35	18	6	1	4	7	28.79	27.65
20220708	79,052	20,855	3.79	36,452	46.11	24	9	4	2	9	34.87	26.05
20220701	79,052	21,225	3.72	34,062	43.09	23	9	5	1	8	31.99	23.65
20220624	79,052	21,051	3.76	35,635	45.08	26	11	5	2	8	31.74	25.60
20220617	79,052	21,454	3.68	33,079	41.84	24	12	3	2	7	29.42	26.35
20220610	79,052	21,041	3.76	34,377	43.49	22	10	3	1	8	32.93	28.00
20220602	79,052	19,553	4.04	38,471	48.67	25	11	1	3	10	37.33	34.50
20220527	79,052	19,810	3.99	36,059	45.61	22	9	0	3	10	36.32	32.50
20220520	79,052	20,849	3.79	32,802	41.49	19	5	1	4	9	33.18	29.30
20220513	79,052	21,087	3.75	30,545	38.64	16	6	0	2	8	32.84	25.05
20220506	79,052	21,196	3.73	30,464	38.54	15	5	1	1	8	33.20	18.55
20220429	79,052	21,174	3.73	31,337	39.64	17	7	1	1	8	33.20	18.45
20220422	79,052	21,261	3.72	30,830	39.00	15	6	0	1	8	33.99	20.25
20220415	79,052	20,386	3.88	31,622	40.00	17	8	0	1	8	33.91	21.30
20220408	79,052	20,335	3.89	32,187	40.72	20	10	0	1	9	33.81	23.25
20220401	79,052	20,146	3.92	32,928	41.65	21	10	1	1	9	33.20	23.25
20220325	79,052	20,096	3.93	30,579	38.68	18	6	3	2	7	29.99	20.95
20220318	79,052	20,207	3.91	30,048	38.01	19	11	0	1	7	29.98	21.25
20220311	79,052	20,404	3.87	26,897	34.02	14	5	2	1	6	28.28	20.55
20220304	79,052	20,399	3.88	26,403	33.40	14	6	1	1	6	27.91	21.00
20220225	79,052	20,574	3.84	26,154	33.08	14	7	1	0	6	27.83	20.35
20220218	79,052	20,828	3.80	24,510	31.00	12	5	1	0	6	27.22	21.15
20220211	79,052	21,055	3.75	23,227	29.38	13	6	1	0	6	24.70	19.80
20220126	79,052	21,463	3.68	20,511	25.95	11	4	1	0	6	22.86	17.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.62	29.28	11.81	4.89	4.33	3.80	2.45	1.66	4.01	5.45	4.66	1.91	0.00	0.00	25.07
20250509	0.62	29.48	11.96	4.84	4.35	3.75	2.61	1.76	3.85	5.37	4.91	1.33	0.00	1.19	23.89
20250502	0.63	29.52	11.86	4.84	4.35	3.80	2.54	1.71	3.98	5.66	4.64	0.58	1.74	0.00	24.08
20250425	0.63	29.49	11.97	4.80	4.44	3.91	2.38	1.83	4.18	6.05	3.67	0.60	1.90	1.23	22.84
20250418	0.63	29.26	11.92	4.84	4.40	3.94	2.33	1.70	4.21	5.51	4.38	1.13	0.00	2.32	23.36
20250411	0.63	29.44	11.92	4.85	4.40	4.00	2.42	1.64	4.24	5.87	4.98	0.60	0.00	1.22	23.73
20250402	0.63	29.43	11.71	4.76	4.17	4.03	2.29	1.46	4.15	4.96	5.70	1.67	0.00	1.22	23.72
20250328	0.63	29.55	11.79	4.79	4.25	4.14	2.14	1.36	4.34	4.74	5.64	1.97	1.84	1.18	21.56
20250321	0.64	29.82	11.81	4.78	4.11	4.16	2.05	1.42	4.15	4.59	5.42	1.87	0.80	1.15	23.12
20250314	0.65	29.94	12.08	4.76	3.89	4.28	2.10	1.43	4.72	4.66	3.67	2.85	0.00	1.15	23.74
20250307	0.65	30.39	12.14	4.64	4.00	4.09	1.97	1.61	4.75	4.53	3.79	1.66	0.83	1.15	23.72
20250227	0.65	30.45	12.15	4.52	3.90	4.06	1.92	1.55	5.20	4.41	4.29	1.14	0.88	1.15	23.65
20250221	0.64	30.56	12.30	4.50	3.86	4.09	1.97	1.61	4.85	4.88	3.93	1.16	0.88	1.15	23.53
20250214	0.63	29.53	11.78	4.36	3.97	3.89	2.02	1.62	4.56	5.40	4.66	1.07	0.88	1.15	24.42
20250207	0.63	29.61	11.89	4.31	3.96	4.06	1.87	1.60	5.07	4.76	5.33	0.52	0.88	1.12	24.32
20250122	0.64	29.65	11.79	4.31	4.03	4.02	1.71	1.67	4.99	4.33	5.49	1.04	0.88	1.15	24.23
20250117	0.65	30.05	12.09	4.33	4.16	3.83	1.73	1.66	4.67	5.49	4.72	1.71	0.88	1.15	22.80
20250110	0.65	30.62	12.08	4.15	4.05	4.15	1.89	1.83	4.85	4.24	6.07	0.58	1.68	1.20	21.88
20250103	0.65	29.77	11.34	4.07	3.81	4.02	1.65	1.89	4.51	5.08	5.43	1.74	1.66	1.20	23.09
20241227	0.67	30.82	11.84	4.20	4.02	4.08	1.84	1.83	4.65	4.43	6.32	1.25	0.88	1.20	21.89
20241220	0.67	31.06	11.95	4.27	4.10	4.15	1.94	1.69	4.87	4.21	6.62	0.58	0.88	1.20	21.71
20241213	0.68	31.44	11.76	4.27	4.00	4.22	2.20	1.81	5.05	3.99	6.24	0.53	0.88	1.20	21.66
20241206	0.66	31.34	11.70	4.11	4.30	4.33	2.05	1.93	4.77	4.27	6.47	0.53	0.88	1.20	21.40
20241129	0.67	31.70	11.76	4.14	4.35	4.36	2.17	1.87	4.86	4.04	5.86	0.54	2.60	0.00	21.02
20241122	0.67	32.09	11.78	4.07	4.41	4.53	2.16	2.32	4.71	4.08	5.90	1.32	0.88	0.00	21.02
20241115	0.67	32.69	12.00	4.04	4.56	4.31	2.31	2.15	4.73	4.30	5.19	0.72	0.88	0.00	21.37
20241108	0.66	32.00	11.61	4.13	4.50	3.97	2.24	2.03	4.94	4.24	5.77	0.66	1.81	0.00	21.37
20241101	0.66	32.14	11.75	4.06	4.40	3.96	2.38	2.18	4.89	4.52	6.20	0.68	0.78	0.00	21.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	35.10	33.85	35.95	31.60	-0.85	33.92
2025-04	35.35	34.70	37.60	27.15	-0.75	32.37
2025-03	46.40	35.45	48.60	35.30	-10.20	42.80
2025-02	48.80	46.35	51.80	45.25	-4.05	47.65
2025-01	50.60	50.40	59.60	43.05	-0.20	49.58
2024-12	52.00	50.60	55.10	49.70	-1.10	51.48
2024-11	54.40	51.70	60.70	49.20	-4.20	53.90
2024-10	61.80	55.90	67.30	49.05	-5.30	56.97
2024-09	73.20	61.20	74.80	59.90	-11.20	64.68
2024-08	83.70	72.40	87.00	58.90	-9.00	72.23
2024-07	47.50	81.40	82.70	44.25	37.70	66.11
2024-06	30.10	43.70	44.40	27.20	13.75	34.41
2024-05	23.20	29.95	32.90	22.30	6.85	26.44
2024-04	20.10	23.10	25.60	20.10	2.90	22.86
2024-03	24.25	20.20	24.25	19.80	-3.75	21.02
2024-02	24.05	23.95	26.60	22.20	0.25	24.62
2024-01	18.50	23.70	24.30	18.15	5.20	19.63
2023-12	19.50	18.50	19.65	18.30	-0.65	18.83
2023-11	18.35	19.15	21.25	17.90	0.90	19.11
2023-10	18.70	18.25	20.35	17.15	-0.15	18.33
2023-09	18.75	18.40	19.40	18.35	-0.35	18.76
2023-08	18.85	18.75	19.30	17.25	-0.10	18.37
2023-07	20.25	18.85	21.55	18.75	-0.70	19.85
2023-06	20.45	20.25	21.10	19.85	-0.30	20.34
2023-05	21.00	20.55	21.05	19.10	-0.40	20.09
2023-04	22.50	20.95	22.85	20.35	-1.35	21.87
2023-03	24.20	22.30	24.35	21.20	-2.00	22.73
2023-02	22.80	24.30	24.30	22.00	1.65	22.86
2023-01	21.05	22.65	23.00	21.00	1.65	22.15
2022-12	26.00	21.00	27.10	20.95	-4.75	23.33
2022-11	25.10	25.75	29.10	24.70	0.65	25.97
2022-10	24.90	25.10	28.30	23.30	0.05	25.70
2022-09	25.20	25.05	28.55	22.90	-0.50	25.60
2022-08	28.30	25.55	28.40	24.50	-1.40	26.12
2022-07	25.30	28.00	30.90	22.70	3.05	26.69
2022-06	33.40	24.95	37.30	24.95	-7.80	28.27
2022-05	18.55	32.75	34.45	18.00	14.30	26.51
2022-04	22.35	18.45	25.05	17.20	-3.90	21.27
2022-03	20.35	22.35	23.70	19.75	2.00	21.13
2022-02	18.20	20.35	22.45	18.00	2.45	20.52
2022-01	18.65	17.90	20.20	17.05	-0.50	18.19
2021-12	18.65	18.40	20.50	17.50	-0.60	18.28
2021-11	16.65	19.00	19.40	16.50	2.15	17.96
2021-10	17.10	16.60	17.80	15.95	-0.30	16.56
2021-09	16.00	16.90	18.60	15.30	0.90	16.19
2021-08	17.55	16.00	17.85	15.30	-1.50	16.33
2021-07	15.95	17.50	18.75	15.80	1.55	17.15
2021-06	17.70	15.95	17.70	15.85	-1.65	16.52
2021-05	19.45	17.60	19.45	14.80	-2.65	16.97
2021-04	19.75	19.45	21.00	18.70	0.40	19.77
2021-03	19.30	19.75	21.20	18.65	0.60	19.39
2021-02	17.40	19.15	19.80	16.60	1.75	18.48
2021-01	20.20	17.40	20.75	17.25	-2.65	18.50
2020-12	21.05	20.10	24.00	19.55	-1.05	20.71
2020-11	17.95	21.15	21.70	11.90	2.95	18.56
2020-10	17.90	17.90	18.95	17.30	0.50	18.21
2020-09	19.25	17.40	20.00	16.50	-1.80	18.49
2020-08	19.95	19.20	21.05	17.20	-0.65	18.90
2020-07	16.50	19.85	23.50	16.35	3.45	19.73
2020-06	15.50	16.40	17.10	14.50	1.00	16.02
2020-05	15.70	15.40	17.40	14.90	-0.70	15.81
2020-04	12.70	16.10	16.80	12.50	3.45	14.41
2020-03	16.90	12.65	17.95	9.54	-4.60	13.66
2020-02	17.90	17.25	19.55	17.15	-2.05	18.67
2020-01	22.75	19.30	23.10	19.05	-3.35	21.71
2019-12	22.05	22.65	25.60	21.10	0.65	22.56
2019-11	23.95	22.00	24.00	20.00	-1.95	21.96
2019-10	24.25	23.95	24.85	23.00	-0.25	23.89
2019-09	27.40	24.20	28.55	23.10	-3.30	25.43
2019-08	27.45	27.50	29.40	23.30	0.05	27.09
2019-07	29.50	27.45	30.55	24.50	-1.40	27.26
2019-06	32.00	28.85	34.90	27.80	-3.35	30.03
2019-05	30.65	32.20	38.30	29.70	2.00	33.11
2019-04	36.90	30.20	40.70	29.50	-7.45	34.70
2019-03	17.60	37.65	39.25	17.55	20.15	25.54
2019-02	16.15	17.50	17.80	15.70	1.55	17.10
2019-01	16.65	15.95	17.45	14.80	-0.40	16.10
2018-12	15.60	16.35	19.90	15.00	0.75	17.40
2018-11	12.50	15.60	15.85	12.40	3.25	13.49
2018-10	13.75	12.35	13.75	11.90	-1.25	12.64
2018-09	14.05	13.40	14.05	12.70	-0.65	13.36
2018-08	16.50	14.05	16.60	13.90	-2.45	14.87
2018-07	15.70	16.50	17.70	14.60	1.20	15.84
2018-06	13.00	15.30	16.80	13.00	2.20	14.70
2018-05	13.45	13.10	14.50	12.30	0.20	12.96
2018-04	14.00	12.90	14.20	12.00	-1.00	13.26
2018-03	14.30	13.90	15.70	13.50	-0.50	14.44
2018-02	12.20	14.40	14.55	9.82	2.20	11.97
2018-01	12.20	12.20	12.50	12.05	0.05	12.18
2017-12	12.20	12.15	12.50	11.15	0.05	11.72
2017-11	12.20	12.10	13.20	11.85	-0.15	12.19
2017-10	12.00	12.25	12.75	11.85	0.30	12.11
2017-09	12.50	11.95	12.95	11.45	-0.65	12.13
2017-08	13.90	12.60	14.20	10.60	-1.25	12.54
2017-07	13.10	13.80	14.20	12.95	0.80	13.48
2017-06	12.95	13.00	15.20	12.80	0.15	13.32
2017-05	14.70	12.85	15.00	12.10	-1.85	13.26
2017-04	14.30	14.70	15.80	13.80	0.20	14.64
2017-03	19.90	14.50	21.45	13.90	-4.80	17.82
2017-02	18.10	19.30	19.30	16.30	1.45	17.31
2017-01	17.65	17.85	18.50	16.15	0.15	17.31
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平