網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3535 晶彩科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3535 晶彩科
6/8:
20.5 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
79,052
24,274
3.26
23,787
30.09
14
5
2
0
7
25.43
20.30
20230526
79,052
24,284
3.26
23,918
30.26
14
5
1
1
7
25.43
19.80
20230519
79,052
24,272
3.26
23,993
30.35
14
5
1
1
7
25.43
19.65
20230512
79,052
24,308
3.25
23,853
30.17
14
5
2
0
7
25.43
19.30
20230505
79,052
24,346
3.25
24,173
30.58
15
6
2
1
6
24.06
20.80
20230428
79,052
24,361
3.25
24,246
30.67
15
6
1
2
6
24.06
20.95
20230421
79,052
24,322
3.25
24,375
30.83
15
6
1
2
6
24.06
21.25
20230414
79,052
24,316
3.25
25,056
31.70
16
7
1
1
7
25.38
22.35
20230407
79,052
24,351
3.25
24,884
31.48
16
6
3
1
6
24.06
22.50
20230331
79,052
24,378
3.24
24,464
30.95
15
5
3
1
6
24.06
22.30
20230324
79,052
24,194
3.27
24,571
31.08
15
5
3
1
6
24.06
22.70
20230317
79,052
24,050
3.29
24,459
30.94
15
5
3
1
6
24.06
21.90
20230310
79,052
23,837
3.32
23,678
29.95
14
4
4
0
6
24.06
22.55
20230303
79,052
23,685
3.34
25,186
31.86
18
10
2
0
6
24.06
23.80
20230224
79,052
23,461
3.37
23,229
29.38
13
4
2
1
6
24.06
24.30
20230217
79,052
23,570
3.35
23,639
29.90
14
6
1
1
6
24.06
22.85
20230210
79,052
23,531
3.36
23,009
29.11
13
5
1
1
6
24.06
22.20
20230203
79,052
23,438
3.37
24,244
30.67
16
8
1
1
6
24.06
22.80
20230117
79,052
23,502
3.36
23,399
29.60
14
6
2
0
6
24.06
22.05
20230113
79,052
23,538
3.36
22,334
28.25
12
4
2
0
6
24.06
22.10
20230106
79,052
23,523
3.36
22,290
28.20
12
4
2
0
6
24.06
21.70
20221230
79,052
23,543
3.36
22,108
27.97
12
5
1
0
6
24.06
21.00
20221223
79,052
23,621
3.35
22,092
27.95
12
5
1
0
6
24.06
21.80
20221216
79,052
23,526
3.36
21,738
27.50
11
3
2
0
6
24.06
22.45
20221209
79,052
22,724
3.48
25,703
32.51
17
7
3
0
7
25.59
25.75
20221202
79,052
22,972
3.44
23,417
29.62
14
6
1
1
6
24.06
26.50
20221125
79,052
22,969
3.44
25,064
31.71
16
6
3
0
7
25.63
25.00
20221118
79,052
22,742
3.48
26,911
34.04
18
8
2
1
7
26.16
25.55
20221111
79,052
22,587
3.50
28,390
35.91
18
4
5
1
8
28.23
25.25
20221104
79,052
22,660
3.49
28,856
36.50
19
7
5
0
7
27.97
27.15
20221028
79,052
23,052
3.43
27,216
34.43
17
7
3
0
7
27.53
24.60
20221021
79,052
22,636
3.49
28,097
35.54
16
8
1
0
7
29.63
27.25
20221014
79,052
22,716
3.48
27,835
35.21
16
6
3
1
6
28.00
25.00
20221007
79,052
22,908
3.45
27,534
34.83
16
6
4
0
6
28.00
27.05
20220930
79,052
22,470
3.52
28,685
36.29
18
7
5
0
6
28.00
25.05
20220923
79,052
22,699
3.48
28,690
36.29
17
6
3
2
6
28.00
26.05
20220916
79,052
22,389
3.53
30,461
38.53
21
13
1
0
7
29.32
28.00
20220908
79,052
22,523
3.51
27,391
34.65
16
8
2
0
6
27.89
24.00
20220902
79,052
22,730
3.48
27,261
34.48
16
7
3
0
6
27.42
24.30
20220826
79,052
22,527
3.51
28,615
36.20
19
10
3
0
6
27.42
26.30
20220819
79,052
22,496
3.51
29,045
36.74
19
9
3
1
6
27.42
26.40
20220812
79,052
22,823
3.46
28,749
36.37
19
11
1
1
6
27.42
25.75
20220805
79,052
22,602
3.50
29,288
37.05
20
10
3
1
6
27.42
26.50
20220729
79,052
22,940
3.45
28,544
36.11
18
7
4
1
6
27.42
28.00
20220722
79,052
22,792
3.47
29,640
37.49
20
8
5
1
6
27.42
27.85
20220715
79,052
22,403
3.53
29,530
37.35
18
6
1
4
7
28.79
27.65
20220708
79,052
20,855
3.79
36,452
46.11
24
9
4
2
9
34.87
26.05
20220701
79,052
21,225
3.72
34,062
43.09
23
9
5
1
8
31.99
23.65
20220624
79,052
21,051
3.76
35,635
45.08
26
11
5
2
8
31.74
25.60
20220617
79,052
21,454
3.68
33,079
41.84
24
12
3
2
7
29.42
26.35
20220610
79,052
21,041
3.76
34,377
43.49
22
10
3
1
8
32.93
28.00
20220602
79,052
19,553
4.04
38,471
48.67
25
11
1
3
10
37.33
34.50
20220527
79,052
19,810
3.99
36,059
45.61
22
9
0
3
10
36.32
32.50
20220520
79,052
20,849
3.79
32,802
41.49
19
5
1
4
9
33.18
29.30
20220513
79,052
21,087
3.75
30,545
38.64
16
6
0
2
8
32.84
25.05
20220506
79,052
21,196
3.73
30,464
38.54
15
5
1
1
8
33.20
18.55
20220429
79,052
21,174
3.73
31,337
39.64
17
7
1
1
8
33.20
18.45
20220422
79,052
21,261
3.72
30,830
39.00
15
6
0
1
8
33.99
20.25
20220415
79,052
20,386
3.88
31,622
40.00
17
8
0
1
8
33.91
21.30
20220408
79,052
20,335
3.89
32,187
40.72
20
10
0
1
9
33.81
23.25
20220401
79,052
20,146
3.92
32,928
41.65
21
10
1
1
9
33.20
23.25
20220325
79,052
20,096
3.93
30,579
38.68
18
6
3
2
7
29.99
20.95
20220318
79,052
20,207
3.91
30,048
38.01
19
11
0
1
7
29.98
21.25
20220311
79,052
20,404
3.87
26,897
34.02
14
5
2
1
6
28.28
20.55
20220304
79,052
20,399
3.88
26,403
33.40
14
6
1
1
6
27.91
21.00
20220225
79,052
20,574
3.84
26,154
33.08
14
7
1
0
6
27.83
20.35
20220218
79,052
20,828
3.80
24,510
31.00
12
5
1
0
6
27.22
21.15
20220211
79,052
21,055
3.75
23,227
29.38
13
6
1
0
6
24.70
19.80
20220126
79,052
21,463
3.68
20,511
25.95
11
4
1
0
6
22.86
17.90
20220121
79,052
21,137
3.74
20,333
25.72
11
5
0
0
6
22.56
18.35
20220114
79,052
21,274
3.72
20,451
25.87
13
6
1
0
6
21.58
17.85
20220107
79,052
21,287
3.71
20,638
26.11
14
8
0
0
6
21.41
17.60
20211230
79,052
21,317
3.71
20,603
26.06
14
8
0
0
6
21.40
18.40
20211224
79,052
21,321
3.71
20,016
25.32
13
7
0
0
6
21.40
17.90
20211217
79,052
21,310
3.71
20,052
25.37
13
7
0
0
6
21.40
17.65
20211210
79,052
21,303
3.71
20,191
25.54
13
7
0
0
6
21.40
18.15
20211203
79,052
21,223
3.72
21,212
26.83
14
5
3
0
6
21.43
19.40
20211126
79,052
21,265
3.72
20,921
26.46
13
4
2
1
6
21.43
17.65
20211119
79,052
21,292
3.71
20,583
26.04
12
3
1
2
6
21.42
18.60
20211112
79,052
21,385
3.70
21,289
26.93
13
5
0
1
7
22.83
17.75
20211105
79,052
21,340
3.70
20,583
26.04
14
5
2
1
6
20.23
17.90
20211029
79,052
21,469
3.68
20,004
25.30
14
5
3
1
5
18.57
16.60
20211022
79,052
21,477
3.68
19,835
25.09
14
5
3
1
5
18.57
16.55
20211015
79,052
21,587
3.66
18,517
23.42
12
6
0
1
5
18.57
16.00
20211008
79,052
21,604
3.66
18,531
23.44
12
5
1
1
5
18.57
16.20
20211001
79,052
21,676
3.65
18,556
23.47
12
5
1
1
5
18.57
16.70
20210924
79,052
21,486
3.68
18,159
22.97
11
4
1
1
5
18.59
18.45
20210917
79,052
21,525
3.67
18,084
22.88
11
4
1
1
5
18.55
15.65
20210910
79,052
21,539
3.67
18,077
22.87
11
5
0
1
5
18.52
15.75
20210903
79,052
21,566
3.67
18,120
22.92
11
4
1
1
5
18.42
16.10
20210827
79,052
21,572
3.66
18,023
22.80
11
4
1
1
5
18.41
16.05
20210820
79,052
21,601
3.66
17,916
22.66
11
5
0
1
5
18.42
15.50
20210813
79,052
21,632
3.65
17,876
22.61
11
4
1
1
5
18.34
16.10
20210806
79,052
21,547
3.67
18,103
22.90
11
4
1
1
5
18.43
17.25
20210730
79,052
21,596
3.66
18,044
22.83
11
4
1
1
5
18.43
17.50
20210723
79,052
21,717
3.64
18,110
22.91
12
6
0
1
5
18.35
17.95
20210716
79,052
21,801
3.63
18,177
22.99
12
6
0
1
5
18.33
17.95
20210709
79,052
21,514
3.67
18,457
23.35
12
5
1
1
5
18.50
16.05
20210702
79,052
21,564
3.67
18,231
23.06
12
6
0
1
5
18.41
15.95
20210625
79,052
21,570
3.66
18,008
22.78
11
4
1
1
5
18.39
16.35
20210618
79,052
21,608
3.66
18,485
23.38
12
5
0
2
5
18.30
16.60
20210611
79,052
21,641
3.65
18,075
22.86
11
4
0
2
5
18.24
16.50
20210604
79,052
21,650
3.65
18,168
22.98
11
4
0
2
5
18.29
17.00
20210528
79,052
21,627
3.66
17,904
22.65
10
3
0
1
6
19.69
16.85
20210521
79,052
21,676
3.65
18,124
22.93
11
4
0
2
5
18.29
16.25
20210514
79,052
21,714
3.64
17,873
22.61
11
4
2
0
5
18.35
16.40
20210507
79,052
21,817
3.62
17,776
22.49
11
5
1
0
5
18.64
18.15
20210429
79,052
21,684
3.65
19,258
24.36
12
4
2
0
6
20.33
19.45
20210423
79,052
21,751
3.63
19,504
24.67
13
5
2
1
5
18.99
19.20
20210416
79,052
21,554
3.67
19,473
24.63
13
5
2
1
5
18.97
19.55
20210409
79,052
21,264
3.72
19,740
24.97
13
6
1
0
6
20.40
20.75
20210401
79,052
21,230
3.72
19,115
24.18
13
7
1
0
5
18.84
19.75
20210326
79,052
21,204
3.73
18,969
24.00
13
7
1
0
5
18.99
19.20
20210319
79,052
21,161
3.74
19,024
24.07
13
7
1
0
5
18.99
19.85
20210312
79,052
20,876
3.79
19,171
24.25
12
5
1
0
6
20.42
19.35
20210305
79,052
20,778
3.80
19,361
24.49
13
6
1
0
6
20.21
19.05
20210226
79,052
20,692
3.82
19,090
24.15
13
6
1
1
5
18.81
19.15
20210219
79,052
20,673
3.82
17,981
22.75
11
5
1
0
5
18.77
19.40
20210209
79,052
20,743
3.81
17,693
22.38
11
5
1
0
5
18.77
17.65
20210205
79,052
20,738
3.81
17,702
22.39
11
5
1
0
5
18.77
17.65
20210129
79,052
20,806
3.80
17,259
21.83
10
4
1
0
5
18.75
17.40
20210122
79,052
20,902
3.78
17,664
22.34
11
5
1
0
5
18.72
17.75
20210115
79,052
20,929
3.78
17,678
22.36
11
5
1
0
5
18.64
18.40
20210108
79,052
20,900
3.78
16,512
20.89
9
3
1
0
5
18.35
19.50
20201231
79,052
21,035
3.76
16,718
21.15
10
5
0
0
5
18.09
20.10
20201225
79,052
21,039
3.76
16,972
21.47
10
4
0
2
4
16.63
20.10
20201218
79,052
21,088
3.75
16,879
21.35
10
4
1
0
5
17.97
20.20
20201211
79,052
20,738
3.81
19,267
24.37
13
6
1
0
6
19.67
21.65
20201204
79,052
20,987
3.77
17,578
22.24
11
5
0
1
5
18.18
21.25
20201127
79,052
21,103
3.75
16,959
21.45
11
6
0
1
4
16.64
21.00
20201120
79,052
21,083
3.75
16,283
20.60
10
4
2
0
4
16.53
19.25
20201113
79,052
21,109
3.74
16,318
20.64
10
4
2
0
4
16.53
18.30
20201106
79,052
21,175
3.73
16,195
20.49
9
3
1
1
4
16.54
18.40
20201030
79,052
21,239
3.72
16,213
20.51
9
3
0
2
4
16.53
17.90
20201023
79,052
21,312
3.71
16,164
20.45
9
3
1
1
4
16.52
18.00
20201016
79,052
21,390
3.70
15,958
20.19
9
4
0
1
4
16.52
18.40
20201008
79,052
21,476
3.68
15,606
19.74
9
4
1
0
4
16.52
18.10
20200930
79,052
21,535
3.67
15,482
19.58
9
5
0
0
4
16.52
17.40
20200925
79,052
21,538
3.67
16,026
20.27
10
6
0
0
4
16.52
16.85
20200918
79,052
21,570
3.66
16,021
20.27
10
6
0
0
4
16.52
18.70
20200911
79,052
21,610
3.66
15,714
19.88
9
4
1
0
4
16.51
18.40
20200904
79,052
21,695
3.64
15,763
19.94
9
4
1
0
4
16.51
19.30
20200828
79,052
21,866
3.62
15,776
19.96
9
4
1
0
4
16.60
19.80
20200821
79,052
21,668
3.65
16,068
20.33
9
3
1
1
4
16.55
17.80
20200814
79,052
21,830
3.62
15,281
19.33
8
2
2
0
4
16.52
18.50
20200807
79,052
21,937
3.60
15,116
19.12
8
3
1
0
4
16.52
19.15
20200731
79,052
22,004
3.59
14,621
18.50
7
2
1
0
4
16.52
19.85
20200724
79,052
21,923
3.61
16,059
20.31
9
3
1
1
4
16.52
19.70
20200717
79,052
21,898
3.61
16,365
20.70
8
2
0
1
5
18.47
20.60
20200710
79,052
21,733
3.64
15,337
19.40
8
3
0
1
4
16.61
20.50
20200703
79,052
20,905
3.78
16,654
21.07
10
4
1
0
5
17.91
17.25
20200624
79,052
21,047
3.76
16,124
20.40
9
4
0
0
5
17.97
16.35
20200619
79,052
21,012
3.76
16,286
20.60
9
3
1
0
5
18.03
16.45
20200612
79,052
21,081
3.75
16,936
21.42
10
4
1
0
5
18.25
15.25
20200605
79,052
21,115
3.74
16,542
20.92
9
3
1
0
5
18.24
16.60
20200529
79,052
21,181
3.73
16,233
20.53
9
4
0
0
5
18.18
15.40
20200522
79,052
21,144
3.74
16,685
21.11
10
5
0
0
5
18.08
15.55
20200515
79,052
21,255
3.72
16,434
20.79
10
5
0
1
4
16.50
15.20
20200508
79,052
21,175
3.73
16,856
21.32
11
6
0
1
4
16.50
16.90
20200430
79,052
21,125
3.74
17,790
22.50
11
4
0
2
5
17.78
16.10
20200424
79,052
21,217
3.73
16,344
20.67
10
5
1
0
4
16.59
14.35
20200417
79,052
21,203
3.73
17,698
22.39
11
5
0
0
6
19.48
15.15
20200410
79,052
20,725
3.81
19,270
24.38
12
4
1
0
7
21.23
13.35
20200401
79,052
20,628
3.83
18,920
23.93
12
4
2
1
5
18.53
12.80
20200327
79,052
20,632
3.83
18,603
23.53
12
4
3
0
5
18.63
12.10
20200320
79,052
20,717
3.82
17,744
22.45
11
5
0
1
5
18.32
10.45
20200313
79,052
20,838
3.79
17,862
22.59
12
5
1
2
4
16.59
13.05
20200306
79,052
20,831
3.79
18,011
22.78
12
5
1
2
4
16.55
17.40
20200227
79,052
20,899
3.78
18,159
22.97
13
7
1
1
4
16.55
17.25
20200221
79,052
20,923
3.78
17,632
22.30
12
6
1
1
4
16.55
19.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
23,787
30.08
14
23,918
30.24
14
23,993
30.34
* 600 張以上
9
21,475
27.16
9
21,568
27.27
9
21,588
27.30
* 800 張以上
7
20,105
25.43
8
20,927
26.46
8
20,947
26.49
* 1000 張以上
7
20,105
25.43
7
20,105
25.43
7
20,105
25.43
1-999股
15,796
222
0.28
15,795
223
0.28
15,783
222
0.28
1-5張
6,439
13,492
17.06
6,463
13,545
17.13
6,472
13,638
17.25
5-10張
1,089
8,924
11.28
1,088
8,902
11.26
1,080
8,842
11.18
10-15張
297
3,811
4.82
293
3,777
4.77
289
3,735
4.72
15-20張
224
4,249
5.37
225
4,264
5.39
224
4,251
5.37
20-30張
150
3,876
4.90
139
3,603
4.55
145
3,775
4.77
30-40張
74
2,662
3.36
73
2,631
3.32
75
2,698
3.41
40-50張
50
2,365
2.99
50
2,369
2.99
48
2,278
2.88
50-100張
91
6,438
8.14
94
6,595
8.34
93
6,632
8.38
100-200張
35
4,791
6.06
35
4,821
6.09
34
4,692
5.93
200-400張
15
4,435
5.61
15
4,405
5.57
15
4,296
5.43
400-600張
5
2,312
2.92
5
2,350
2.97
5
2,405
3.04
600-800張
2
1,370
1.73
1
641
0.81
1
641
0.81
800-1,000張
0
0
0.00
1
822
1.03
1
842
1.06
1,000張以上
7
20,105
25.43
7
20,105
25.43
7
20,105
25.43
合計
24,274
79,052
100.00
24,284
79,052
100.00
24,272
79,052
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.28
17.06
11.28
4.82
5.37
4.90
3.36
2.99
8.14
6.06
5.61
2.92
1.73
0.00
25.43
20230526
0.28
17.13
11.26
4.77
5.39
4.55
3.32
2.99
8.34
6.09
5.57
2.97
0.81
1.03
25.43
20230519
0.28
17.25
11.18
4.72
5.37
4.77
3.41
2.88
8.38
5.93
5.43
3.04
0.81
1.06
25.43
20230512
0.28
17.28
11.12
4.78
5.42
5.08
3.33
2.81
8.48
5.51
5.69
2.91
1.82
0.00
25.43
20230505
0.27
17.32
11.04
4.80
5.39
4.80
3.46
2.95
8.16
6.28
4.89
3.50
1.79
1.22
24.06
20230428
0.27
17.27
11.07
4.83
5.37
4.87
3.46
2.88
8.09
6.29
4.88
3.52
0.81
2.27
24.06
20230421
0.27
17.12
11.08
4.82
5.20
4.88
3.50
2.88
7.67
6.63
5.06
3.60
0.81
2.35
24.06
20230414
0.27
17.23
11.04
4.84
5.19
4.89
3.43
3.12
7.29
6.69
4.27
4.40
0.81
1.09
25.38
20230407
0.27
17.21
10.96
4.76
5.16
4.97
3.45
3.11
7.23
7.47
3.88
3.63
2.55
1.23
24.06
20230331
0.27
17.21
11.18
4.75
5.13
4.79
3.35
3.42
7.19
6.68
5.02
3.07
2.54
1.26
24.06
20230324
0.27
17.13
11.08
4.82
5.09
5.04
3.20
3.32
7.03
6.56
5.31
3.05
2.73
1.22
24.06
20230317
0.27
17.35
11.16
4.75
5.43
5.15
3.40
3.31
7.18
6.30
4.70
3.02
2.76
1.09
24.06
20230310
0.27
17.27
10.98
4.53
5.31
4.79
3.68
3.48
7.82
6.07
5.79
2.46
3.42
0.00
24.06
20230303
0.27
17.21
10.78
4.43
5.21
5.00
3.46
3.30
7.53
6.01
4.88
6.15
1.64
0.00
24.06
20230224
0.27
16.96
10.66
4.49
5.20
4.49
3.66
3.62
7.44
5.94
7.82
2.56
1.55
1.20
24.06
20230217
0.27
17.49
11.04
4.52
5.16
4.44
3.65
3.58
7.79
5.22
6.87
3.88
0.78
1.17
24.06
20230210
0.27
17.57
11.09
4.52
5.00
4.34
3.97
3.49
8.01
5.16
7.42
3.10
0.78
1.15
24.06
20230203
0.27
17.58
10.98
4.46
5.12
4.46
3.83
3.37
7.67
6.06
5.48
4.77
0.78
1.05
24.06
20230117
0.26
17.82
10.92
4.37
5.15
4.57
4.10
3.51
7.79
5.48
6.37
3.81
1.72
0.00
24.06
20230113
0.27
18.01
11.02
4.38
5.19
4.53
4.14
3.39
8.13
5.74
6.91
2.62
1.56
0.00
24.06
20230106
0.27
18.07
11.08
4.45
5.25
4.59
4.12
3.57
7.66
5.85
6.84
2.58
1.55
0.00
24.06
20221230
0.27
18.10
11.07
4.55
5.27
4.64
4.21
3.47
7.61
6.09
6.71
3.12
0.78
0.00
24.06
20221223
0.27
18.24
11.05
4.56
5.04
4.68
4.10
3.52
7.86
5.59
7.07
3.09
0.78
0.00
24.06
20221216
0.26
17.99
10.91
4.17
5.03
4.51
3.88
3.70
7.80
5.97
8.23
1.86
1.57
0.00
24.06
20221209
0.26
16.32
9.86
3.94
4.33
4.32
3.62
3.13
7.40
5.35
8.90
4.46
2.46
0.00
25.58
20221202
0.25
16.90
10.03
3.92
4.75
4.28
3.60
3.67
7.43
6.12
9.36
3.65
0.78
1.11
24.06
20221125
0.26
16.87
10.01
4.04
4.63
4.14
3.21
3.39
7.01
4.88
9.80
3.52
2.54
0.00
25.62
20221118
0.26
16.46
9.75
3.81
4.47
3.81
3.20
3.08
7.67
4.95
8.45
5.01
1.72
1.14
26.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
20.45
20.50
21.10
20.20
-0.05
20.49
2,038
-
2023-05
21.00
20.55
21.05
19.10
-0.40
20.09
5,885
7.44
2023-04
22.50
20.95
22.85
20.35
-1.35
21.87
7,065
8.94
2023-03
24.20
22.30
24.35
21.20
-2.00
22.73
19,880
25.15
2023-02
22.80
24.30
24.30
22.00
1.65
22.86
17,666
22.35
2023-01
21.05
22.65
23.00
21.00
1.65
22.15
8,839
11.18
2022-12
26.00
21.00
27.10
20.95
-4.75
23.33
40,739
51.53
2022-11
25.10
25.75
29.10
24.70
0.65
25.97
66,665
84.33
2022-10
24.90
25.10
28.30
23.30
0.05
25.70
78,494
99.29
2022-09
25.20
25.05
28.55
22.90
-0.50
25.60
74,264
93.94
2022-08
28.30
25.55
28.40
24.50
-1.40
26.12
68,749
86.97
2022-07
25.30
28.00
30.90
22.70
3.05
26.69
209,923
265.55
2022-06
33.40
24.95
37.30
24.95
-7.80
28.27
143,076
180.99
2022-05
18.55
32.75
34.45
18.00
14.30
26.51
273,562
346.05
2022-04
22.35
18.45
25.05
17.20
-3.90
21.27
36,891
46.67
2022-03
20.35
22.35
23.70
19.75
2.00
21.13
38,003
48.07
2022-02
18.20
20.35
22.45
18.00
2.45
20.52
44,382
56.14
2022-01
18.65
17.90
20.20
17.05
-0.50
18.19
27,602
34.92
2021-12
18.65
18.40
20.50
17.50
-0.60
18.28
30,810
38.97
2021-11
16.65
19.00
19.40
16.50
2.15
17.96
28,488
36.04
2021-10
17.10
16.60
17.80
15.95
-0.30
16.56
6,751
8.54
2021-09
16.00
16.90
18.60
15.30
0.90
16.19
15,016
19.00
2021-08
17.55
16.00
17.85
15.30
-1.50
16.33
5,592
7.07
2021-07
15.95
17.50
18.75
15.80
1.55
17.15
22,344
28.27
2021-06
17.70
15.95
17.70
15.85
-1.65
16.52
5,859
7.41
2021-05
19.45
17.60
19.45
14.80
-2.65
16.97
15,260
19.30
2021-04
19.75
19.45
21.00
18.70
0.40
19.77
22,369
28.30
2021-03
19.30
19.75
21.20
18.65
0.60
19.39
15,821
20.01
2021-02
17.40
19.15
19.80
16.60
1.75
18.48
7,681
9.72
2021-01
20.20
17.40
20.75
17.25
-2.65
18.50
13,706
17.34
2020-12
21.05
20.10
24.00
19.55
-1.05
20.71
55,923
70.74
2020-11
17.95
21.15
21.70
11.90
2.95
18.56
27,554
34.86
2020-10
17.90
17.90
18.95
17.30
0.50
18.21
7,628
9.65
2020-09
19.25
17.40
20.00
16.50
-1.80
18.49
14,801
18.72
2020-08
19.95
19.20
21.05
17.20
-0.65
18.90
24,036
30.41
2020-07
16.50
19.85
23.50
16.35
3.45
19.73
81,821
103.50
2020-06
15.50
16.40
17.10
14.50
1.00
16.02
20,942
26.49
2020-05
15.70
15.40
17.40
14.90
-0.70
15.81
22,178
28.05
2020-04
12.70
16.10
16.80
12.50
3.45
14.41
40,729
51.52
2020-03
16.90
12.65
17.95
9.54
-4.60
13.66
22,754
28.78
2020-02
17.90
17.25
19.55
17.15
-2.05
18.67
11,483
14.53
2020-01
22.75
19.30
23.10
19.05
-3.35
21.71
9,126
11.54
2019-12
22.05
22.65
25.60
21.10
0.65
22.56
53,444
67.61
2019-11
23.95
22.00
24.00
20.00
-1.95
21.96
35,818
45.31
2019-10
24.25
23.95
24.85
23.00
-0.25
23.89
20,869
26.40
2019-09
27.40
24.20
28.55
23.10
-3.30
25.43
43,742
55.33
2019-08
27.45
27.50
29.40
23.30
0.05
27.09
78,693
99.55
2019-07
29.50
27.45
30.55
24.50
-1.40
27.26
80,277
101.55
2019-06
32.00
28.85
34.90
27.80
-3.35
30.03
148,108
187.35
2019-05
30.65
32.20
38.30
29.70
2.00
33.11
281,364
355.92
2019-04
36.90
30.20
40.70
29.50
-7.45
34.70
124,886
157.98
2019-03
17.60
37.65
39.25
17.55
20.15
25.54
146,979
185.93
2019-02
16.15
17.50
17.80
15.70
1.55
17.10
14,997
18.97
2019-01
16.65
15.95
17.45
14.80
-0.40
16.10
19,551
24.73
2018-12
15.60
16.35
19.90
15.00
0.75
17.40
77,802
98.42
2018-11
12.50
15.60
15.85
12.40
3.25
13.49
14,230
18.00
2018-10
13.75
12.35
13.75
11.90
-1.25
12.64
2,475
3.13
2018-09
14.05
13.40
14.05
12.70
-0.65
13.36
3,022
3.82
2018-08
16.50
14.05
16.60
13.90
-2.45
14.87
7,752
9.81
2018-07
15.70
16.50
17.70
14.60
1.20
15.84
19,542
24.72
2018-06
13.00
15.30
16.80
13.00
2.20
14.70
13,838
17.50
2018-05
13.45
13.10
14.50
12.30
0.20
12.96
3,780
4.78
2018-04
14.00
12.90
14.20
12.00
-1.00
13.26
2,418
3.06
2018-03
14.30
13.90
15.70
13.50
-0.50
14.44
22,258
28.16
2018-02
12.20
14.40
14.55
9.82
2.20
11.97
22,348
28.27
2018-01
12.20
12.20
12.50
12.05
0.05
12.18
6,280
7.94
2017-12
12.20
12.15
12.50
11.15
0.05
11.72
22,098
27.95
2017-11
12.20
12.10
13.20
11.85
-0.15
12.19
20,644
26.11
2017-10
12.00
12.25
12.75
11.85
0.30
12.11
14,105
17.84
2017-09
12.50
11.95
12.95
11.45
-0.65
12.13
12,354
15.63
2017-08
13.90
12.60
14.20
10.60
-1.25
12.54
22,598
28.59
2017-07
13.10
13.80
14.20
12.95
0.80
13.48
22,854
28.91
2017-06
12.95
13.00
15.20
12.80
0.15
13.32
28,900
36.56
2017-05
14.70
12.85
15.00
12.10
-1.85
13.26
21,527
27.23
2017-04
14.30
14.70
15.80
13.80
0.20
14.64
45,859
58.01
2017-03
19.90
14.50
21.45
13.90
-4.80
17.82
157,620
199.39
2017-02
18.10
19.30
19.30
16.30
1.45
17.31
52,447
66.73
2017-01
17.65
17.85
18.50
16.15
0.15
17.31
27,271
34.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
13.25▽-0.15
2340 光磊
37.00▽-0.70
2349 錸德
9.98▽-0.02
2374 佳能
20.25▽-0.05
2393 億光
49.55▽-0.75
2406 國碩
18.25▽-0.30
2409 友達
18.25▽-0.30
2426 鼎元
18.70▽-0.30
2429 銘旺科
19.50±0.00
2438 翔耀
24.85▽-0.10
2466 冠西電
36.00▽-0.30
2486 一詮
42.05▽-0.10
2489 瑞軒
13.95▽-0.30
2491 吉祥全
16.05▽-0.20
3008 大立光
2200.00▽-45.00
3019 亞光
65.10▽-1.00
3024 憶聲
15.25△0.05
3031 佰鴻
20.80▽-0.40
3038 全台
37.00▽-2.30
3049 和鑫
9.90▽-0.10
3050 鈺德
15.90▽-0.10
3051 力特
18.85▽-0.10
3059 華晶科
35.45▽-0.40
3149 正達
14.70▽-0.30
3356 奇偶
40.55▽-1.15
3383 新世紀
±
3406 玉晶光
387.50▽-2.00
3437 榮創
19.50▽-0.30
3454 晶睿
176.50▽-3.50
3481 群創
14.55▽-0.30
3504 揚明光
80.10▽-1.20
3535 晶彩科
20.50▽-0.40
3543 州巧
21.65▽-0.05
3563 牧德
206.00▽-22.00
3576 聯合再生
20.15▽-0.10
3591 艾笛森
25.65▽-0.20
3622 洋華
33.95▽-0.80
3673 TPK-KY
43.80△0.60
3714 富采
52.40▽-0.60
4934 太極
30.60▽-0.45
4935 茂林-KY
58.20△0.20
4942 嘉彰
39.85▽-0.25
4956 光鋐
16.20△0.05
4960 奇美材
11.20▽-0.40
4976 佳凌
43.10▽-1.35
5234 達興材料
102.00▽-3.00
5243 乙盛-KY
84.10▽-2.60
5484 慧友
19.45▽-0.25
6116 彩晶
13.00▽-0.40
6120 達運
10.60▽-0.20
6164 華興
13.35▽-0.05
6168 宏齊
24.10▽-0.50
6176 瑞儀
122.50△1.50
6209 今國光
30.15▽-0.75
6225 天瀚
10.60▽-0.10
6226 光鼎
12.00▽-0.25
6278 台表科
99.30▽-0.30
6289 華上
±
6405 悅城
23.05▽-0.25
6431 光麗-KY
20.55△0.10
6443 元晶
35.35▽-0.25
6456 GIS-KY
74.50▽-1.10
6477 安集
51.60±0.00
6668 中揚光
39.65▽-0.30
6706 惠特
82.40▽-1.20
8104 錸寶
40.70▽-1.15
8105 凌巨
14.45▽-0.05
8215 明基材
38.70▽-0.05