神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	79,052	28,276	2.80	23,556	29.80	13	4	1	2	6	24.51	21.05
20240412	79,052	28,358	2.79	23,113	29.24	12	3	1	2	6	24.51	23.00
20240403	79,052	28,211	2.80	23,405	29.61	12	3	1	2	6	24.51	23.95
20240329	79,052	28,125	2.81	24,121	30.51	14	5	1	2	6	24.51	20.20
20240322	79,052	27,364	2.89	23,433	29.64	13	5	0	2	6	24.51	20.40
20240315	79,052	26,979	2.93	24,249	30.67	15	7	1	1	6	24.51	20.20
20240308	79,052	26,846	2.94	23,453	29.67	13	4	2	1	6	24.51	21.20
20240301	79,052	26,892	2.94	22,941	29.02	13	6	0	1	6	24.51	23.45
20240223	79,052	26,803	2.95	21,920	27.73	11	4	0	1	6	24.51	25.30
20240216	79,052	25,919	3.05	23,428	29.64	12	4	0	1	7	26.12	24.10
20240205	79,052	25,849	3.06	23,272	29.44	12	4	0	1	7	26.06	24.60
20240202	79,052	25,746	3.07	23,328	29.51	13	4	3	0	6	24.51	25.25
20240126	79,052	24,171	3.27	26,681	33.75	15	3	3	1	8	28.32	23.05
20240119	79,052	24,551	3.22	22,846	28.90	11	2	2	0	7	25.92	18.40
20240112	79,052	24,483	3.23	22,853	28.91	11	2	2	0	7	25.92	18.55
20240105	79,052	24,448	3.23	22,839	28.89	11	2	1	1	7	25.90	18.50
20231229	79,052	24,414	3.24	22,844	28.90	11	2	1	1	7	25.90	18.50
20231222	79,052	24,394	3.24	22,858	28.92	11	2	1	1	7	25.90	18.55
20231215	79,052	24,321	3.25	22,880	28.94	11	2	1	1	7	25.88	18.60
20231208	79,052	24,246	3.26	23,252	29.41	12	3	1	1	7	25.86	19.40
20231201	79,052	24,247	3.26	23,192	29.34	12	3	1	1	7	25.86	19.30
20231124	79,052	24,242	3.26	23,231	29.39	12	3	1	1	7	25.83	19.05
20231117	79,052	24,222	3.26	23,167	29.31	12	3	2	0	7	25.83	19.10
20231110	79,052	24,213	3.26	23,293	29.47	12	3	1	1	7	25.80	18.60
20231103	79,052	24,334	3.25	23,259	29.42	12	3	2	0	7	25.80	19.40
20231027	79,052	24,407	3.24	22,690	28.70	11	2	2	0	7	25.78	18.75
20231020	79,052	24,296	3.25	22,703	28.72	11	2	2	0	7	25.76	17.35
20231013	79,052	24,262	3.26	23,291	29.46	12	2	3	0	7	25.71	18.15
20231006	79,052	24,256	3.26	23,223	29.38	12	2	3	0	7	25.70	18.65
20230928	79,052	24,268	3.26	23,509	29.74	13	4	2	0	7	25.68	18.40
20230922	79,052	24,258	3.26	23,057	29.17	12	3	2	0	7	25.67	18.70
20230915	79,052	24,243	3.26	23,006	29.10	12	3	2	0	7	25.67	18.65
20230908	79,052	24,281	3.26	22,516	28.48	11	2	2	0	7	25.64	19.05
20230901	79,052	24,351	3.25	22,512	28.48	11	2	2	0	7	25.64	18.80
20230825	79,052	24,365	3.24	22,507	28.47	11	2	2	0	7	25.64	18.60
20230818	79,052	24,394	3.24	22,467	28.42	11	3	1	0	7	25.64	18.05
20230811	79,052	24,410	3.24	22,909	28.98	12	3	2	0	7	25.61	18.65
20230804	79,052	24,408	3.24	23,447	29.66	13	4	2	0	7	25.56	18.50
20230728	79,052	24,338	3.25	24,283	30.72	14	4	3	0	7	25.55	19.00
20230721	79,052	24,273	3.26	24,621	31.15	14	3	3	1	7	25.53	19.60
20230714	79,052	24,304	3.25	24,849	31.43	15	4	4	0	7	25.51	20.05
20230707	79,052	24,240	3.26	23,696	29.98	14	6	1	0	7	25.43	20.60
20230630	79,052	24,288	3.25	23,524	29.76	14	6	1	0	7	25.43	20.25
20230621	79,052	24,276	3.26	23,556	29.80	14	6	1	0	7	25.43	20.70
20230616	79,052	24,259	3.26	23,600	29.85	14	6	1	0	7	25.43	20.30
20230609	79,052	24,272	3.26	23,567	29.81	14	6	1	0	7	25.43	20.30
20230602	79,052	24,274	3.26	23,787	30.09	14	5	2	0	7	25.43	20.30
20230526	79,052	24,284	3.26	23,918	30.26	14	5	1	1	7	25.43	19.80
20230519	79,052	24,272	3.26	23,993	30.35	14	5	1	1	7	25.43	19.65
20230512	79,052	24,308	3.25	23,853	30.17	14	5	2	0	7	25.43	19.30
20230505	79,052	24,346	3.25	24,173	30.58	15	6	2	1	6	24.06	20.80
20230428	79,052	24,361	3.25	24,246	30.67	15	6	1	2	6	24.06	20.95
20230421	79,052	24,322	3.25	24,375	30.83	15	6	1	2	6	24.06	21.25
20230414	79,052	24,316	3.25	25,056	31.70	16	7	1	1	7	25.38	22.35
20230407	79,052	24,351	3.25	24,884	31.48	16	6	3	1	6	24.06	22.50
20230331	79,052	24,378	3.24	24,464	30.95	15	5	3	1	6	24.06	22.30
20230324	79,052	24,194	3.27	24,571	31.08	15	5	3	1	6	24.06	22.70
20230317	79,052	24,050	3.29	24,459	30.94	15	5	3	1	6	24.06	21.90
20230310	79,052	23,837	3.32	23,678	29.95	14	4	4	0	6	24.06	22.55
20230303	79,052	23,685	3.34	25,186	31.86	18	10	2	0	6	24.06	23.80
20230224	79,052	23,461	3.37	23,229	29.38	13	4	2	1	6	24.06	24.30
20230217	79,052	23,570	3.35	23,639	29.90	14	6	1	1	6	24.06	22.85
20230210	79,052	23,531	3.36	23,009	29.11	13	5	1	1	6	24.06	22.20
20230203	79,052	23,438	3.37	24,244	30.67	16	8	1	1	6	24.06	22.80
20230117	79,052	23,502	3.36	23,399	29.60	14	6	2	0	6	24.06	22.05
20230113	79,052	23,538	3.36	22,334	28.25	12	4	2	0	6	24.06	22.10
20230106	79,052	23,523	3.36	22,290	28.20	12	4	2	0	6	24.06	21.70
20221230	79,052	23,543	3.36	22,108	27.97	12	5	1	0	6	24.06	21.00
20221223	79,052	23,621	3.35	22,092	27.95	12	5	1	0	6	24.06	21.80
20221216	79,052	23,526	3.36	21,738	27.50	11	3	2	0	6	24.06	22.45
20221209	79,052	22,724	3.48	25,703	32.51	17	7	3	0	7	25.59	25.75
20221202	79,052	22,972	3.44	23,417	29.62	14	6	1	1	6	24.06	26.50
20221125	79,052	22,969	3.44	25,064	31.71	16	6	3	0	7	25.63	25.00
20221118	79,052	22,742	3.48	26,911	34.04	18	8	2	1	7	26.16	25.55
20221111	79,052	22,587	3.50	28,390	35.91	18	4	5	1	8	28.23	25.25
20221104	79,052	22,660	3.49	28,856	36.50	19	7	5	0	7	27.97	27.15
20221028	79,052	23,052	3.43	27,216	34.43	17	7	3	0	7	27.53	24.60
20221021	79,052	22,636	3.49	28,097	35.54	16	8	1	0	7	29.63	27.25
20221014	79,052	22,716	3.48	27,835	35.21	16	6	3	1	6	28.00	25.00
20221007	79,052	22,908	3.45	27,534	34.83	16	6	4	0	6	28.00	27.05
20220930	79,052	22,470	3.52	28,685	36.29	18	7	5	0	6	28.00	25.05
20220923	79,052	22,699	3.48	28,690	36.29	17	6	3	2	6	28.00	26.05
20220916	79,052	22,389	3.53	30,461	38.53	21	13	1	0	7	29.32	28.00
20220908	79,052	22,523	3.51	27,391	34.65	16	8	2	0	6	27.89	24.00
20220902	79,052	22,730	3.48	27,261	34.48	16	7	3	0	6	27.42	24.30
20220826	79,052	22,527	3.51	28,615	36.20	19	10	3	0	6	27.42	26.30
20220819	79,052	22,496	3.51	29,045	36.74	19	9	3	1	6	27.42	26.40
20220812	79,052	22,823	3.46	28,749	36.37	19	11	1	1	6	27.42	25.75
20220805	79,052	22,602	3.50	29,288	37.05	20	10	3	1	6	27.42	26.50
20220729	79,052	22,940	3.45	28,544	36.11	18	7	4	1	6	27.42	28.00
20220722	79,052	22,792	3.47	29,640	37.49	20	8	5	1	6	27.42	27.85
20220715	79,052	22,403	3.53	29,530	37.35	18	6	1	4	7	28.79	27.65
20220708	79,052	20,855	3.79	36,452	46.11	24	9	4	2	9	34.87	26.05
20220701	79,052	21,225	3.72	34,062	43.09	23	9	5	1	8	31.99	23.65
20220624	79,052	21,051	3.76	35,635	45.08	26	11	5	2	8	31.74	25.60
20220617	79,052	21,454	3.68	33,079	41.84	24	12	3	2	7	29.42	26.35
20220610	79,052	21,041	3.76	34,377	43.49	22	10	3	1	8	32.93	28.00
20220602	79,052	19,553	4.04	38,471	48.67	25	11	1	3	10	37.33	34.50
20220527	79,052	19,810	3.99	36,059	45.61	22	9	0	3	10	36.32	32.50
20220520	79,052	20,849	3.79	32,802	41.49	19	5	1	4	9	33.18	29.30
20220513	79,052	21,087	3.75	30,545	38.64	16	6	0	2	8	32.84	25.05
20220506	79,052	21,196	3.73	30,464	38.54	15	5	1	1	8	33.20	18.55
20220429	79,052	21,174	3.73	31,337	39.64	17	7	1	1	8	33.20	18.45
20220422	79,052	21,261	3.72	30,830	39.00	15	6	0	1	8	33.99	20.25
20220415	79,052	20,386	3.88	31,622	40.00	17	8	0	1	8	33.91	21.30
20220408	79,052	20,335	3.89	32,187	40.72	20	10	0	1	9	33.81	23.25
20220401	79,052	20,146	3.92	32,928	41.65	21	10	1	1	9	33.20	23.25
20220325	79,052	20,096	3.93	30,579	38.68	18	6	3	2	7	29.99	20.95
20220318	79,052	20,207	3.91	30,048	38.01	19	11	0	1	7	29.98	21.25
20220311	79,052	20,404	3.87	26,897	34.02	14	5	2	1	6	28.28	20.55
20220304	79,052	20,399	3.88	26,403	33.40	14	6	1	1	6	27.91	21.00
20220225	79,052	20,574	3.84	26,154	33.08	14	7	1	0	6	27.83	20.35
20220218	79,052	20,828	3.80	24,510	31.00	12	5	1	0	6	27.22	21.15
20220211	79,052	21,055	3.75	23,227	29.38	13	6	1	0	6	24.70	19.80
20220126	79,052	21,463	3.68	20,511	25.95	11	4	1	0	6	22.86	17.90
20220121	79,052	21,137	3.74	20,333	25.72	11	5	0	0	6	22.56	18.35
20220114	79,052	21,274	3.72	20,451	25.87	13	6	1	0	6	21.58	17.85
20220107	79,052	21,287	3.71	20,638	26.11	14	8	0	0	6	21.41	17.60
20211230	79,052	21,317	3.71	20,603	26.06	14	8	0	0	6	21.40	18.40
20211224	79,052	21,321	3.71	20,016	25.32	13	7	0	0	6	21.40	17.90
20211217	79,052	21,310	3.71	20,052	25.37	13	7	0	0	6	21.40	17.65
20211210	79,052	21,303	3.71	20,191	25.54	13	7	0	0	6	21.40	18.15
20211203	79,052	21,223	3.72	21,212	26.83	14	5	3	0	6	21.43	19.40
20211126	79,052	21,265	3.72	20,921	26.46	13	4	2	1	6	21.43	17.65
20211119	79,052	21,292	3.71	20,583	26.04	12	3	1	2	6	21.42	18.60
20211112	79,052	21,385	3.70	21,289	26.93	13	5	0	1	7	22.83	17.75
20211105	79,052	21,340	3.70	20,583	26.04	14	5	2	1	6	20.23	17.90
20211029	79,052	21,469	3.68	20,004	25.30	14	5	3	1	5	18.57	16.60
20211022	79,052	21,477	3.68	19,835	25.09	14	5	3	1	5	18.57	16.55
20211015	79,052	21,587	3.66	18,517	23.42	12	6	0	1	5	18.57	16.00
20211008	79,052	21,604	3.66	18,531	23.44	12	5	1	1	5	18.57	16.20
20211001	79,052	21,676	3.65	18,556	23.47	12	5	1	1	5	18.57	16.70
20210924	79,052	21,486	3.68	18,159	22.97	11	4	1	1	5	18.59	18.45
20210917	79,052	21,525	3.67	18,084	22.88	11	4	1	1	5	18.55	15.65
20210910	79,052	21,539	3.67	18,077	22.87	11	5	0	1	5	18.52	15.75
20210903	79,052	21,566	3.67	18,120	22.92	11	4	1	1	5	18.42	16.10
20210827	79,052	21,572	3.66	18,023	22.80	11	4	1	1	5	18.41	16.05
20210820	79,052	21,601	3.66	17,916	22.66	11	5	0	1	5	18.42	15.50
20210813	79,052	21,632	3.65	17,876	22.61	11	4	1	1	5	18.34	16.10
20210806	79,052	21,547	3.67	18,103	22.90	11	4	1	1	5	18.43	17.25
20210730	79,052	21,596	3.66	18,044	22.83	11	4	1	1	5	18.43	17.50
20210723	79,052	21,717	3.64	18,110	22.91	12	6	0	1	5	18.35	17.95
20210716	79,052	21,801	3.63	18,177	22.99	12	6	0	1	5	18.33	17.95
20210709	79,052	21,514	3.67	18,457	23.35	12	5	1	1	5	18.50	16.05
20210702	79,052	21,564	3.67	18,231	23.06	12	6	0	1	5	18.41	15.95
20210625	79,052	21,570	3.66	18,008	22.78	11	4	1	1	5	18.39	16.35
20210618	79,052	21,608	3.66	18,485	23.38	12	5	0	2	5	18.30	16.60
20210611	79,052	21,641	3.65	18,075	22.86	11	4	0	2	5	18.24	16.50
20210604	79,052	21,650	3.65	18,168	22.98	11	4	0	2	5	18.29	17.00
20210528	79,052	21,627	3.66	17,904	22.65	10	3	0	1	6	19.69	16.85
20210521	79,052	21,676	3.65	18,124	22.93	11	4	0	2	5	18.29	16.25
20210514	79,052	21,714	3.64	17,873	22.61	11	4	2	0	5	18.35	16.40
20210507	79,052	21,817	3.62	17,776	22.49	11	5	1	0	5	18.64	18.15
20210429	79,052	21,684	3.65	19,258	24.36	12	4	2	0	6	20.33	19.45
20210423	79,052	21,751	3.63	19,504	24.67	13	5	2	1	5	18.99	19.20
20210416	79,052	21,554	3.67	19,473	24.63	13	5	2	1	5	18.97	19.55
20210409	79,052	21,264	3.72	19,740	24.97	13	6	1	0	6	20.40	20.75
20210401	79,052	21,230	3.72	19,115	24.18	13	7	1	0	5	18.84	19.75
20210326	79,052	21,204	3.73	18,969	24.00	13	7	1	0	5	18.99	19.20
20210319	79,052	21,161	3.74	19,024	24.07	13	7	1	0	5	18.99	19.85
20210312	79,052	20,876	3.79	19,171	24.25	12	5	1	0	6	20.42	19.35
20210305	79,052	20,778	3.80	19,361	24.49	13	6	1	0	6	20.21	19.05
20210226	79,052	20,692	3.82	19,090	24.15	13	6	1	1	5	18.81	19.15
20210219	79,052	20,673	3.82	17,981	22.75	11	5	1	0	5	18.77	19.40
20210209	79,052	20,743	3.81	17,693	22.38	11	5	1	0	5	18.77	17.65
20210205	79,052	20,738	3.81	17,702	22.39	11	5	1	0	5	18.77	17.65
20210129	79,052	20,806	3.80	17,259	21.83	10	4	1	0	5	18.75	17.40
20210122	79,052	20,902	3.78	17,664	22.34	11	5	1	0	5	18.72	17.75
20210115	79,052	20,929	3.78	17,678	22.36	11	5	1	0	5	18.64	18.40
20210108	79,052	20,900	3.78	16,512	20.89	9	3	1	0	5	18.35	19.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.31	19.91	10.87	4.74	4.77	5.22	3.40	3.13	7.57	5.26	4.95	2.15	0.77	2.35	24.50
20240412	0.32	20.00	10.98	4.70	4.94	5.17	3.37	3.37	7.38	5.67	4.80	1.63	0.79	2.30	24.50
20240403	0.31	19.76	11.30	4.31	5.21	4.84	3.65	3.11	6.83	5.43	5.59	1.69	0.92	2.48	24.50
20240329	0.30	19.65	11.49	4.30	5.01	4.92	3.54	3.09	6.83	5.55	4.77	2.74	0.93	2.32	24.50
20240322	0.30	19.55	11.46	4.12	4.98	4.73	3.60	2.63	7.31	5.95	5.67	2.87	0.00	2.25	24.50
20240315	0.30	19.73	11.45	4.04	5.11	4.72	3.23	2.98	6.99	5.99	4.74	3.98	0.97	1.20	24.50
20240308	0.30	19.93	11.36	4.15	4.94	4.83	3.22	2.76	7.78	4.99	5.99	2.19	1.80	1.15	24.50
20240301	0.31	20.39	11.43	4.29	4.97	5.10	3.09	2.83	7.63	4.68	6.21	3.45	0.00	1.05	24.50
20240223	0.30	20.59	11.72	4.41	4.97	5.10	3.12	2.71	6.99	5.87	6.44	2.19	0.00	1.02	24.50
20240216	0.29	19.24	11.02	4.41	5.13	4.69	3.30	3.13	6.88	5.74	6.47	2.48	0.00	1.02	26.12
20240205	0.29	18.83	11.10	4.35	5.15	4.68	3.57	3.38	7.36	5.77	6.02	2.35	0.00	1.02	26.06
20240202	0.29	18.83	11.27	4.54	5.08	4.61	3.66	3.17	7.36	5.94	5.68	2.17	2.82	0.00	24.50
20240126	0.27	15.96	9.86	4.36	4.69	4.66	3.07	2.88	7.23	6.52	6.69	1.67	2.60	1.15	28.31
20240119	0.27	16.59	11.15	4.81	5.25	5.50	3.68	2.54	6.96	6.78	7.50	1.06	1.90	0.00	25.92
20240112	0.27	16.54	11.14	4.78	5.40	5.43	3.76	2.48	6.96	6.80	7.49	1.06	1.91	0.00	25.92
20240105	0.27	16.59	11.11	4.86	5.41	5.39	3.67	2.66	6.92	6.74	7.44	1.06	0.90	1.01	25.89
20231229	0.27	16.56	11.12	4.76	5.48	5.39	3.67	2.78	6.65	6.91	7.46	1.06	0.90	1.02	25.89
20231222	0.27	16.56	11.09	4.82	5.32	5.35	3.45	2.77	6.88	6.94	7.57	1.06	0.90	1.03	25.89
20231215	0.27	16.52	11.00	4.82	5.18	5.35	3.55	2.77	7.20	6.77	7.56	1.17	0.88	1.01	25.87
20231208	0.27	16.39	11.01	4.81	5.13	5.20	3.39	2.69	7.57	6.75	7.31	1.59	0.88	1.08	25.85
20231201	0.27	16.50	11.00	4.75	5.17	5.24	3.35	2.58	7.63	6.77	7.35	1.57	0.87	1.02	25.85
20231124	0.27	16.54	11.00	4.70	5.10	5.35	3.31	2.53	7.70	6.78	7.27	1.61	0.87	1.06	25.83
20231117	0.27	16.54	10.99	4.74	5.11	5.40	3.22	2.57	7.68	6.81	7.30	1.61	1.86	0.00	25.82
20231110	0.27	16.55	10.96	4.60	5.26	5.30	3.31	2.57	7.32	6.82	7.53	1.74	0.87	1.03	25.80
20231103	0.28	16.82	11.06	4.94	5.26	5.47	3.17	2.55	7.00	7.14	6.84	1.81	1.80	0.00	25.80
20231027	0.28	17.00	11.19	5.03	5.17	5.50	3.08	2.49	7.12	7.21	7.16	1.12	1.79	0.00	25.78
20231020	0.27	16.88	10.90	5.10	5.34	5.42	3.51	2.33	7.17	7.73	6.58	1.17	1.78	0.00	25.75
20231013	0.27	16.88	10.78	4.97	5.31	5.42	3.23	2.44	7.46	7.13	6.59	1.16	2.58	0.00	25.71
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	20.10	22.80	25.60	20.10	2.60	22.86	60,199	-
2024-03	24.25	20.20	24.25	19.80	-3.75	21.02	19,528	24.70
2024-02	24.05	23.95	26.60	22.20	0.25	24.62	104,314	131.96
2024-01	18.50	23.70	24.30	18.15	5.20	19.63	75,196	95.12
2023-12	19.50	18.50	19.65	18.30	-0.65	18.83	3,268	4.13
2023-11	18.35	19.15	21.25	17.90	0.90	19.11	13,251	16.76
2023-10	18.70	18.25	20.35	17.15	-0.15	18.33	6,734	8.52
2023-09	18.75	18.40	19.40	18.35	-0.35	18.76	2,461	3.11
2023-08	18.85	18.75	19.30	17.25	-0.10	18.37	5,140	6.50
2023-07	20.25	18.85	21.55	18.75	-0.70	19.85	8,716	11.03
2023-06	20.45	20.25	21.10	19.85	-0.30	20.34	6,175	7.81
2023-05	21.00	20.55	21.05	19.10	-0.40	20.09	5,885	7.44
2023-04	22.50	20.95	22.85	20.35	-1.35	21.87	7,065	8.94
2023-03	24.20	22.30	24.35	21.20	-2.00	22.73	19,880	25.15
2023-02	22.80	24.30	24.30	22.00	1.65	22.86	17,666	22.35
2023-01	21.05	22.65	23.00	21.00	1.65	22.15	8,839	11.18
2022-12	26.00	21.00	27.10	20.95	-4.75	23.33	40,739	51.53
2022-11	25.10	25.75	29.10	24.70	0.65	25.97	66,665	84.33
2022-10	24.90	25.10	28.30	23.30	0.05	25.70	78,494	99.29
2022-09	25.20	25.05	28.55	22.90	-0.50	25.60	74,264	93.94
2022-08	28.30	25.55	28.40	24.50	-1.40	26.12	68,749	86.97
2022-07	25.30	28.00	30.90	22.70	3.05	26.69	209,923	265.55
2022-06	33.40	24.95	37.30	24.95	-7.80	28.27	143,076	180.99
2022-05	18.55	32.75	34.45	18.00	14.30	26.51	273,562	346.05
2022-04	22.35	18.45	25.05	17.20	-3.90	21.27	36,891	46.67
2022-03	20.35	22.35	23.70	19.75	2.00	21.13	38,003	48.07
2022-02	18.20	20.35	22.45	18.00	2.45	20.52	44,382	56.14
2022-01	18.65	17.90	20.20	17.05	-0.50	18.19	27,602	34.92
2021-12	18.65	18.40	20.50	17.50	-0.60	18.28	30,810	38.97
2021-11	16.65	19.00	19.40	16.50	2.15	17.96	28,488	36.04
2021-10	17.10	16.60	17.80	15.95	-0.30	16.56	6,751	8.54
2021-09	16.00	16.90	18.60	15.30	0.90	16.19	15,016	19.00
2021-08	17.55	16.00	17.85	15.30	-1.50	16.33	5,592	7.07
2021-07	15.95	17.50	18.75	15.80	1.55	17.15	22,344	28.27
2021-06	17.70	15.95	17.70	15.85	-1.65	16.52	5,859	7.41
2021-05	19.45	17.60	19.45	14.80	-2.65	16.97	15,260	19.30
2021-04	19.75	19.45	21.00	18.70	0.40	19.77	22,369	28.30
2021-03	19.30	19.75	21.20	18.65	0.60	19.39	15,821	20.01
2021-02	17.40	19.15	19.80	16.60	1.75	18.48	7,681	9.72
2021-01	20.20	17.40	20.75	17.25	-2.65	18.50	13,706	17.34
2020-12	21.05	20.10	24.00	19.55	-1.05	20.71	55,923	70.74
2020-11	17.95	21.15	21.70	11.90	2.95	18.56	27,554	34.86
2020-10	17.90	17.90	18.95	17.30	0.50	18.21	7,628	9.65
2020-09	19.25	17.40	20.00	16.50	-1.80	18.49	14,801	18.72
2020-08	19.95	19.20	21.05	17.20	-0.65	18.90	24,036	30.41
2020-07	16.50	19.85	23.50	16.35	3.45	19.73	81,821	103.50
2020-06	15.50	16.40	17.10	14.50	1.00	16.02	20,942	26.49
2020-05	15.70	15.40	17.40	14.90	-0.70	15.81	22,178	28.05
2020-04	12.70	16.10	16.80	12.50	3.45	14.41	40,729	51.52
2020-03	16.90	12.65	17.95	9.54	-4.60	13.66	22,754	28.78
2020-02	17.90	17.25	19.55	17.15	-2.05	18.67	11,483	14.53
2020-01	22.75	19.30	23.10	19.05	-3.35	21.71	9,126	11.54
2019-12	22.05	22.65	25.60	21.10	0.65	22.56	53,444	67.61
2019-11	23.95	22.00	24.00	20.00	-1.95	21.96	35,818	45.31
2019-10	24.25	23.95	24.85	23.00	-0.25	23.89	20,869	26.40
2019-09	27.40	24.20	28.55	23.10	-3.30	25.43	43,742	55.33
2019-08	27.45	27.50	29.40	23.30	0.05	27.09	78,693	99.55
2019-07	29.50	27.45	30.55	24.50	-1.40	27.26	80,277	101.55
2019-06	32.00	28.85	34.90	27.80	-3.35	30.03	148,108	187.35
2019-05	30.65	32.20	38.30	29.70	2.00	33.11	281,364	355.92
2019-04	36.90	30.20	40.70	29.50	-7.45	34.70	124,886	157.98
2019-03	17.60	37.65	39.25	17.55	20.15	25.54	146,979	185.93
2019-02	16.15	17.50	17.80	15.70	1.55	17.10	14,997	18.97
2019-01	16.65	15.95	17.45	14.80	-0.40	16.10	19,551	24.73
2018-12	15.60	16.35	19.90	15.00	0.75	17.40	77,802	98.42
2018-11	12.50	15.60	15.85	12.40	3.25	13.49	14,230	18.00
2018-10	13.75	12.35	13.75	11.90	-1.25	12.64	2,475	3.13
2018-09	14.05	13.40	14.05	12.70	-0.65	13.36	3,022	3.82
2018-08	16.50	14.05	16.60	13.90	-2.45	14.87	7,752	9.81
2018-07	15.70	16.50	17.70	14.60	1.20	15.84	19,542	24.72
2018-06	13.00	15.30	16.80	13.00	2.20	14.70	13,838	17.50
2018-05	13.45	13.10	14.50	12.30	0.20	12.96	3,780	4.78
2018-04	14.00	12.90	14.20	12.00	-1.00	13.26	2,418	3.06
2018-03	14.30	13.90	15.70	13.50	-0.50	14.44	22,258	28.16
2018-02	12.20	14.40	14.55	9.82	2.20	11.97	22,348	28.27
2018-01	12.20	12.20	12.50	12.05	0.05	12.18	6,280	7.94
2017-12	12.20	12.15	12.50	11.15	0.05	11.72	22,098	27.95
2017-11	12.20	12.10	13.20	11.85	-0.15	12.19	20,644	26.11
2017-10	12.00	12.25	12.75	11.85	0.30	12.11	14,105	17.84
2017-09	12.50	11.95	12.95	11.45	-0.65	12.13	12,354	15.63
2017-08	13.90	12.60	14.20	10.60	-1.25	12.54	22,598	28.59
2017-07	13.10	13.80	14.20	12.95	0.80	13.48	22,854	28.91
2017-06	12.95	13.00	15.20	12.80	0.15	13.32	28,900	36.56
2017-05	14.70	12.85	15.00	12.10	-1.85	13.26	21,527	27.23
2017-04	14.30	14.70	15.80	13.80	0.20	14.64	45,859	58.01
2017-03	19.90	14.50	21.45	13.90	-4.80	17.82	157,620	199.39
2017-02	18.10	19.30	19.30	16.30	1.45	17.31	52,447	66.73
2017-01	17.65	17.85	18.50	16.15	0.15	17.31	27,271	34.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平