網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6278 台表科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6278 台表科
3/8:
109 ▽-4.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
292,398
26,440
11.06
194,573
66.54
82
20
11
15
36
55.91
113.50
20210226
292,398
25,539
11.45
198,927
68.03
82
22
12
11
37
58.22
116.50
20210219
292,398
24,150
12.11
203,322
69.54
85
20
14
13
38
58.92
122.00
20210209
292,398
23,304
12.55
205,728
70.36
83
20
10
14
39
60.22
121.00
20210205
292,398
22,814
12.82
208,319
71.24
86
20
12
14
40
60.65
121.00
20210129
292,398
22,864
12.79
208,013
71.14
87
24
10
14
39
60.26
124.50
20210122
292,398
23,692
12.34
206,176
70.51
83
19
10
14
40
60.56
127.00
20210115
292,398
23,734
12.32
207,018
70.80
85
21
9
16
39
60.08
122.00
20210108
292,398
22,744
12.86
209,654
71.70
86
18
14
13
41
61.30
123.50
20201231
292,398
21,528
13.58
213,292
72.95
85
18
13
13
41
62.78
129.00
20201225
292,398
21,234
13.77
214,506
73.36
87
21
11
17
38
61.90
123.00
20201218
292,398
21,046
13.89
214,638
73.41
86
18
14
16
38
62.00
124.50
20201211
292,398
20,758
14.09
215,304
73.63
91
22
15
17
37
60.95
121.50
20201204
292,398
20,035
14.59
216,035
73.88
90
18
14
18
40
61.95
131.50
20201127
292,398
20,656
14.16
214,336
73.30
86
15
15
15
41
62.41
121.50
20201120
292,398
20,886
14.00
214,857
73.48
84
15
10
21
38
62.00
118.00
20201113
292,398
21,461
13.62
213,462
73.00
84
16
12
16
40
62.50
115.00
20201106
292,398
22,442
13.03
212,147
72.55
88
19
15
15
39
61.25
109.00
20201030
292,398
22,594
12.94
210,234
71.90
84
16
16
14
38
61.02
94.00
20201023
292,398
21,767
13.43
213,054
72.86
85
17
14
13
41
62.65
106.00
20201016
292,398
22,001
13.29
210,686
72.05
83
17
11
14
41
62.15
100.00
20201008
292,398
21,641
13.51
211,624
72.38
82
15
13
12
42
62.86
103.00
20200930
292,398
21,635
13.52
212,194
72.57
84
19
12
12
41
62.69
104.00
20200925
292,398
21,467
13.62
211,118
72.20
84
19
12
11
42
62.76
101.00
20200918
292,398
19,922
14.68
216,068
73.90
88
18
12
14
44
63.93
124.00
20200911
292,398
20,116
14.54
216,184
73.93
89
21
11
12
45
64.25
119.50
20200904
292,398
20,388
14.34
216,620
74.08
92
23
12
14
43
63.38
123.50
20200828
292,398
20,214
14.47
215,064
73.55
89
22
10
15
42
62.95
119.50
20200821
292,398
19,408
15.07
216,696
74.11
89
22
10
15
42
63.45
119.00
20200814
292,398
18,958
15.42
215,801
73.80
90
21
15
12
42
63.13
135.50
20200807
292,398
15,917
18.37
222,534
76.11
98
27
11
15
45
64.48
138.00
20200731
292,398
17,938
16.30
217,709
74.46
94
25
10
11
48
64.53
134.50
20200724
292,398
13,381
21.85
227,108
77.67
98
28
11
13
46
66.40
134.50
20200717
292,398
14,408
20.29
225,430
77.10
103
31
13
12
47
65.18
140.50
20200710
292,398
13,676
21.38
226,944
77.61
104
25
19
14
46
64.74
139.00
20200703
292,398
15,394
18.99
222,886
76.23
103
26
22
12
43
62.99
129.50
20200624
292,398
14,138
20.68
225,862
77.24
105
29
18
11
47
64.78
130.00
20200619
292,398
14,036
20.83
226,402
77.43
103
22
21
13
47
64.85
124.50
20200612
292,398
16,622
17.59
220,295
75.34
96
19
17
10
50
64.96
117.00
20200605
292,398
15,580
18.77
224,108
76.64
102
21
16
14
51
65.00
120.00
20200529
292,398
15,769
18.54
223,354
76.39
95
19
16
10
50
66.12
114.50
20200522
292,398
14,456
20.23
226,733
77.54
100
27
14
12
47
65.93
116.50
20200515
292,398
19,828
14.75
212,086
72.53
97
24
12
17
44
60.47
105.00
20200508
292,398
17,416
16.79
218,894
74.86
106
24
15
18
49
61.80
100.50
20200430
292,398
20,133
14.52
208,752
71.39
99
22
13
15
49
59.87
90.50
20200424
292,398
21,115
13.85
204,402
69.91
98
20
15
14
49
58.60
88.00
20200417
292,398
20,021
14.60
208,896
71.44
105
26
12
16
51
59.36
87.30
20200410
292,398
20,350
14.37
207,550
70.98
103
28
9
15
51
59.72
76.00
20200401
292,398
18,599
15.72
213,210
72.92
102
28
10
15
49
61.30
71.00
20200327
292,398
17,799
16.43
217,278
74.31
102
23
13
19
47
61.65
69.20
20200320
292,398
17,521
16.69
218,743
74.81
103
23
13
21
46
61.45
57.30
20200313
292,398
17,478
16.73
220,794
75.51
106
26
13
21
46
61.62
75.80
20200306
292,398
17,673
16.54
219,238
74.98
104
23
16
18
47
61.78
92.30
20200227
292,398
15,980
18.30
226,602
77.50
108
29
15
18
46
63.39
93.30
20200221
292,398
14,876
19.66
228,158
78.03
105
27
14
17
47
64.83
105.50
20200214
292,398
15,164
19.28
226,770
77.56
105
27
14
18
46
64.09
101.50
20200207
292,398
15,084
19.38
226,732
77.54
106
29
12
16
49
64.92
96.00
20200131
292,398
14,172
20.63
227,884
77.94
109
32
12
16
49
64.72
99.80
20200120
292,398
13,926
21.00
227,138
77.68
107
31
11
16
49
64.88
114.50
20200117
292,398
13,835
21.13
228,220
78.05
109
31
13
15
50
65.28
113.00
20200110
292,398
13,597
21.50
231,398
79.14
112
34
14
14
50
65.81
112.00
20200103
292,398
13,212
22.13
233,323
79.80
113
32
15
15
51
66.40
121.00
20191227
292,398
14,873
19.66
230,817
78.94
116
34
17
15
50
64.63
111.50
20191220
292,398
13,375
21.86
233,839
79.97
119
36
14
15
54
66.16
113.00
20191213
292,398
14,914
19.61
230,102
78.69
121
37
17
18
49
63.19
111.00
20191206
292,398
13,999
20.89
232,761
79.60
121
37
18
19
47
63.39
116.00
20191129
292,398
14,032
20.84
232,373
79.47
122
37
17
20
48
63.16
111.00
20191122
292,398
13,234
22.09
231,132
79.05
118
32
17
18
51
64.31
110.00
20191115
292,398
15,005
19.49
225,847
77.24
108
26
18
15
49
64.11
93.40
20191108
292,398
14,972
19.53
226,158
77.35
107
28
15
17
47
63.92
94.80
20191101
292,398
14,991
19.50
225,931
77.27
112
30
20
16
46
62.61
99.10
20191025
292,398
15,007
19.48
220,370
75.37
110
28
21
10
51
62.67
96.80
20191018
292,398
20,154
14.51
200,011
68.40
103
31
18
10
44
56.06
73.80
20191009
292,398
20,550
14.23
197,612
67.58
99
26
19
12
42
55.00
72.10
20191004
292,398
19,952
14.66
201,560
68.93
102
26
21
10
45
56.53
73.30
20190927
292,398
19,488
15.00
203,619
69.64
104
26
22
10
46
56.92
73.50
20190920
292,398
19,274
15.17
204,885
70.07
105
24
23
15
43
56.05
78.20
20190912
292,398
19,803
14.77
202,880
69.38
102
23
21
13
45
56.50
75.00
20190906
292,398
18,732
15.61
207,938
71.11
108
31
19
11
47
58.00
74.70
20190830
292,398
17,792
16.43
211,887
72.47
107
27
20
14
46
58.93
74.40
20190823
292,398
15,382
19.01
217,496
74.38
103
24
15
14
50
62.52
86.50
20190816
292,398
16,460
17.76
215,425
73.68
99
21
16
13
49
62.25
73.50
20190808
292,398
15,363
19.03
219,058
74.92
100
23
16
11
50
63.86
73.00
20190802
292,398
14,960
19.55
220,253
75.33
101
25
14
12
50
63.86
74.20
20190726
292,398
14,605
20.02
223,316
76.37
102
24
16
12
50
64.83
74.70
20190719
292,398
14,622
20.00
224,230
76.69
108
28
16
16
48
63.25
72.50
20190712
292,398
14,785
19.78
222,678
76.16
113
32
18
10
53
63.30
69.70
20190705
292,398
16,706
17.50
209,484
71.64
121
35
16
13
57
57.92
60.30
20190628
292,398
17,353
16.85
207,583
70.99
123
37
16
14
56
56.79
58.30
20190621
292,398
17,683
16.54
207,131
70.84
125
40
16
15
54
55.70
55.70
20190614
292,398
18,375
15.91
202,747
69.34
121
35
19
13
54
55.03
51.60
20190606
292,398
18,192
16.07
205,106
70.15
121
37
19
11
54
56.06
52.30
20190531
292,398
17,989
16.25
204,177
69.83
119
33
20
10
56
56.45
52.80
20190524
292,398
17,866
16.37
206,109
70.49
122
37
19
13
53
55.76
56.90
20190517
292,398
17,379
16.82
208,961
71.46
124
39
19
13
53
56.33
57.80
20190510
292,398
17,618
16.60
206,337
70.57
118
37
18
11
52
56.63
57.20
20190503
292,398
17,077
17.12
208,158
71.19
118
34
19
10
55
57.75
61.70
20190426
292,398
17,201
17.00
209,217
71.55
122
33
20
14
55
56.95
57.30
20190419
292,398
16,780
17.43
210,207
71.89
120
27
23
12
58
58.17
60.70
20190412
292,398
17,647
16.57
207,051
70.81
120
35
20
11
54
56.79
52.40
20190403
292,398
17,736
16.49
205,918
70.42
118
33
20
10
55
56.81
51.60
20190329
292,398
18,095
16.16
203,108
69.46
115
34
16
11
54
56.41
49.95
20190322
292,398
17,665
16.55
204,966
70.10
117
32
20
14
51
55.53
51.60
20190315
292,398
18,400
15.89
201,808
69.02
113
30
19
14
50
54.96
49.00
20190308
292,398
17,919
16.32
204,677
70.00
117
32
20
15
50
55.16
50.60
20190227
292,398
17,425
16.78
202,362
69.21
114
26
22
10
56
56.45
51.40
20190222
292,398
17,999
16.25
200,632
68.62
112
26
22
11
53
55.71
48.60
20190215
292,398
18,732
15.61
197,517
67.55
111
26
19
16
50
53.66
48.90
20190130
292,398
17,301
16.90
199,843
68.35
106
22
19
11
54
56.64
46.00
20190125
292,398
17,714
16.51
201,500
68.91
108
25
21
13
49
55.59
43.30
20190118
292,398
19,041
15.36
189,183
64.70
105
28
19
12
46
51.78
37.60
20190111
292,398
18,948
15.43
190,574
65.18
105
28
18
10
49
53.23
36.60
20190104
292,398
17,994
16.25
196,535
67.21
107
27
20
11
49
54.62
37.50
20181228
292,398
17,855
16.38
197,452
67.53
108
28
21
10
49
54.89
38.90
20181222
292,398
18,024
16.22
196,492
67.20
108
29
21
10
48
54.29
37.00
20181214
292,398
18,266
16.01
191,224
65.40
106
30
18
12
46
52.35
38.00
20181207
292,398
18,503
15.80
190,226
65.06
106
32
18
10
46
52.48
35.05
20181130
292,398
18,480
15.82
188,555
64.49
104
29
18
10
47
52.29
36.30
20181123
292,398
18,612
15.71
187,868
64.25
103
28
18
10
47
52.25
35.70
20181116
295,398
18,673
15.82
190,733
64.57
103
25
19
10
49
52.87
34.80
20181109
295,398
18,651
15.84
192,335
65.11
105
27
18
10
50
53.18
35.50
20181102
295,398
18,611
15.87
194,238
65.75
109
27
22
11
49
52.65
36.30
20181026
295,398
19,503
15.15
187,339
63.42
107
28
21
13
45
49.81
33.20
20181019
295,398
18,582
15.90
192,711
65.24
110
32
17
14
47
51.71
35.50
20181012
295,398
18,206
16.23
193,856
65.63
106
30
13
14
49
53.46
34.65
20181005
295,398
18,409
16.05
191,686
64.89
104
27
15
14
48
52.82
37.10
20180928
295,398
18,444
16.02
192,175
65.06
109
33
15
13
48
52.20
39.95
20180921
295,398
19,074
15.49
185,532
62.81
99
26
13
15
45
51.00
35.65
20180914
295,398
18,956
15.58
187,664
63.53
99
25
12
15
47
52.20
36.50
20180907
295,398
19,227
15.36
184,004
62.29
94
20
12
15
47
51.65
33.95
20180831
295,398
19,700
14.99
174,497
59.07
96
24
14
12
46
48.31
33.00
20180824
295,398
20,846
14.17
167,055
56.55
90
23
13
12
42
46.11
25.30
20180817
295,398
20,790
14.21
168,271
56.96
92
26
10
13
43
46.61
24.50
20180810
295,398
20,800
14.20
169,065
57.23
92
26
10
13
43
46.83
26.90
20180803
295,398
20,737
14.24
169,860
57.50
94
27
12
12
43
46.76
26.10
20180727
295,398
20,707
14.27
168,994
57.21
93
26
13
11
43
46.65
26.35
20180720
295,398
20,846
14.17
167,842
56.82
91
25
12
11
43
46.71
26.00
20180713
295,398
20,722
14.26
167,873
56.83
91
25
12
11
43
46.66
25.45
20180706
295,398
20,644
14.31
168,098
56.91
91
25
12
12
42
46.37
25.55
20180629
295,398
20,740
14.24
167,702
56.77
90
25
11
12
42
46.45
27.30
20180622
295,398
20,800
14.20
168,644
57.09
91
26
10
14
41
46.39
26.50
20180615
295,398
20,839
14.18
169,521
57.39
92
27
11
13
41
46.49
27.40
20180608
295,398
20,930
14.11
169,253
57.30
92
25
12
14
41
46.26
27.45
20180601
295,398
20,296
14.55
171,756
58.14
93
26
13
13
41
47.05
26.45
20180525
295,398
20,241
14.59
172,106
58.26
94
28
11
14
41
46.96
25.80
20180518
295,398
19,721
14.98
174,615
59.11
95
25
13
16
41
47.27
27.00
20180511
295,398
19,662
15.02
175,296
59.34
95
24
14
15
42
47.79
26.40
20180504
295,398
19,637
15.04
175,877
59.54
96
25
15
14
42
47.85
25.80
20180427
295,398
19,612
15.06
175,561
59.43
96
25
15
14
42
47.82
25.35
20180420
295,398
19,504
15.15
176,585
59.78
96
24
16
13
43
48.35
26.80
20180413
295,398
19,435
15.20
177,083
59.95
95
23
15
13
44
48.92
27.20
20180403
295,398
19,237
15.36
179,192
60.66
96
24
16
12
44
49.45
27.50
20180331
295,398
19,216
15.37
179,326
60.71
96
24
15
12
45
49.72
27.65
20180323
295,398
19,229
15.36
179,831
60.88
97
26
15
12
44
49.55
27.90
20180316
295,398
19,160
15.42
180,535
61.12
98
26
15
12
45
49.84
29.05
20180309
295,398
19,186
15.40
179,861
60.89
97
26
15
11
45
49.87
29.00
20180302
295,398
19,219
15.37
179,984
60.93
97
27
14
12
44
49.62
29.20
20180223
295,398
19,063
15.50
180,228
61.01
96
26
14
12
44
49.91
29.75
20180214
295,398
19,074
15.49
180,277
61.03
96
26
14
12
44
49.95
20180209
295,398
19,075
15.49
180,618
61.14
97
27
14
13
43
49.61
28.00
20180202
295,398
19,128
15.44
180,398
61.07
96
26
15
11
44
50.11
30.35
20180126
295,398
19,128
15.44
182,112
61.65
99
28
18
11
42
49.69
30.85
20180119
295,398
19,104
15.46
182,106
61.65
98
27
17
13
41
49.40
32.05
20180112
295,398
18,992
15.55
183,238
62.03
99
28
17
12
42
49.99
32.05
20180105
295,398
18,903
15.63
184,790
62.56
100
27
18
12
43
50.43
34.40
20171229
295,398
18,871
15.65
183,855
62.24
97
26
16
14
41
50.16
35.20
20171222
295,398
19,060
15.50
182,688
61.84
96
26
16
13
41
49.94
35.20
20171215
295,398
19,295
15.31
179,857
60.89
93
27
12
13
41
49.81
35.05
20171208
295,398
19,476
15.17
178,155
60.31
91
28
11
13
39
49.12
33.85
20171201
295,398
19,939
14.82
171,499
58.06
88
27
10
12
39
47.68
31.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
117.50
109.00
118.50
109.00
-7.50
113.10
29,671
-
2021-02
126.00
116.50
133.00
113.00
-11.50
121.00
71,275
24.38
2021-01
131.00
124.50
139.00
119.50
-3.50
125.88
113,781
38.91
2020-12
123.00
129.00
134.50
118.00
7.00
125.46
123,265
42.16
2020-11
95.40
122.00
126.00
28.55
25.40
110.08
155,549
53.20
2020-10
104.00
94.00
108.00
94.00
-10.00
102.46
72,763
24.88
2020-09
119.00
104.00
127.00
98.10
-15.00
115.70
135,600
46.38
2020-08
134.50
119.00
144.00
116.50
-15.50
128.76
181,453
62.06
2020-07
131.00
134.50
152.00
122.00
7.50
136.74
290,801
99.45
2020-06
118.00
130.00
135.50
112.00
15.50
120.20
272,204
93.09
2020-05
87.80
114.50
127.00
86.50
24.00
106.76
324,397
110.94
2020-04
69.10
90.50
93.20
68.20
21.40
84.12
251,020
85.85
2020-03
92.90
69.10
97.60
51.70
-24.20
75.64
191,969
65.65
2020-02
94.00
93.30
112.50
91.00
-6.50
101.04
121,555
41.57
2020-01
119.00
99.80
128.00
97.50
-17.20
113.45
92,727
31.71
2019-12
113.00
117.00
120.50
104.00
6.00
111.93
202,925
69.40
2019-11
100.00
111.00
118.50
92.20
11.50
101.00
276,051
94.41
2019-10
74.00
99.50
102.00
70.30
26.00
80.78
274,484
93.87
2019-09
74.00
73.50
81.20
73.20
-0.90
76.06
157,780
53.96
2019-08
76.40
74.40
86.50
71.30
-2.70
76.26
280,175
95.82
2019-07
59.50
77.10
81.50
58.30
16.50
69.45
286,165
97.87
2019-06
52.30
58.30
59.80
49.10
5.50
53.91
137,426
47.00
2019-05
60.10
52.80
61.80
51.10
-5.50
57.21
188,515
64.47
2019-04
50.60
58.30
63.50
49.65
8.35
55.89
238,476
81.56
2019-03
51.90
49.95
55.50
48.10
-1.45
50.76
179,783
61.49
2019-02
48.50
51.40
52.20
47.00
5.40
49.73
212,681
72.74
2019-01
40.00
46.00
49.10
36.10
7.10
39.75
326,235
111.57
2018-12
37.05
38.90
40.55
33.85
2.60
37.19
194,961
66.68
2018-11
34.00
36.30
38.95
31.85
2.55
35.82
196,506
67.20
2018-10
40.20
33.75
41.35
28.60
-8.45
35.23
328,930
111.35
2018-09
33.60
39.95
42.30
32.70
6.95
35.62
335,475
113.57
2018-08
26.60
33.00
33.40
23.95
6.40
26.48
79,722
26.99
2018-07
27.25
26.60
27.50
24.80
0.25
26.03
17,450
5.91
2018-06
25.60
27.30
28.60
25.60
1.85
27.28
36,219
12.26
2018-05
25.70
25.45
27.50
25.10
-0.05
25.96
24,452
8.28
2018-04
27.75
25.50
27.80
25.05
-2.15
26.58
11,826
4.00
2018-03
29.30
27.65
29.80
27.60
-1.90
28.68
9,681
3.28
2018-02
30.60
29.55
30.65
26.85
-0.90
29.07
13,013
4.41
2018-01
35.20
30.45
35.65
30.00
-4.75
32.24
37,574
12.72
2017-12
30.35
35.20
37.10
30.20
5.20
34.77
90,230
30.55
2017-11
28.75
30.00
31.60
28.00
1.35
29.72
47,202
15.98
2017-10
26.20
28.65
29.45
26.15
2.45
27.26
23,229
7.86
2017-09
25.15
26.20
28.00
24.70
1.30
26.17
35,112
11.89
2017-08
24.70
24.90
25.30
23.65
-0.20
24.59
9,302
3.15
2017-07
25.30
24.75
25.30
24.05
0.30
24.55
6,676
2.26
2017-06
25.00
25.30
25.65
24.80
0.50
25.20
6,604
2.24
2017-05
26.30
24.80
26.50
24.75
-2.00
25.44
7,027
2.38
2017-04
27.70
26.80
27.90
26.00
-0.90
26.81
6,737
2.28
2017-03
28.90
27.70
29.85
27.20
-1.00
28.49
25,223
8.54
2017-02
26.10
28.70
28.75
26.00
2.65
27.37
17,610
5.96
2017-01
26.40
26.05
26.90
25.90
-0.35
26.27
4,973
1.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.03▽-0.08
2340 光磊
24.35▽-0.30
2349 錸德
10.10±0.00
2374 佳能
14.85▽-0.10
2393 億光
43.40▽-0.35
2406 國碩
19.65▽-0.05
2409 友達
18.20▽-0.30
2426 鼎元
23.35△0.80
2438 翔耀
11.50▽-0.90
2448 晶電
±
2466 冠西電
34.35▽-0.15
2475 華映
±
2486 一詮
20.10△0.10
2489 瑞軒
12.50△0.15
2491 吉祥全
12.70▽-0.65
2499 東貝
±
3008 大立光
3425.00△65.00
3019 亞光
87.00▽-1.10
3024 憶聲
10.55▽-0.15
3031 佰鴻
15.85△0.05
3038 全台
19.15△0.05
3049 和鑫
10.55△0.05
3050 鈺德
17.05▽-0.50
3051 力特
6.78▽-0.18
3059 華晶科
34.55▽-0.20
3149 正達
28.30▽-0.75
3356 奇偶
27.25±0.00
3383 新世紀
4.06△0.23
3406 玉晶光
480.50▽-2.50
3437 榮創
32.15▽-0.90
3454 晶睿
83.80△0.20
3481 群創
16.60△0.05
3504 揚明光
62.70△0.20
3535 晶彩科
19.30△0.25
3543 州巧
29.60▽-0.35
3557 嘉威
91.60△3.80
3576 聯合再生
13.70▽-0.10
3591 艾笛森
18.45▽-0.35
3622 洋華
30.65▽-0.65
3669 圓展
72.60▽-2.60
3673 TPK-KY
49.85△0.70
3698 隆達
±
3714 富采
83.10▽-2.90
4934 太極
26.85△1.20
4935 茂林-KY
103.50△1.00
4942 嘉彰
39.00▽-0.15
4956 光鋐
21.50△0.85
4960 奇美材
11.30▽-0.10
4976 佳凌
107.00▽-6.00
5234 達興材料
90.60▽-0.90
5243 乙盛-KY
70.20▽-0.50
5259 清惠
±
5484 慧友
16.35▽-0.15
6116 彩晶
12.20▽-0.05
6120 達運
13.50±0.00
6131 鈞泰
±
6164 華興
12.15△0.15
6168 宏齊
17.80±0.00
6176 瑞儀
119.00▽-0.50
6209 今國光
36.00▽-0.20
6225 天瀚
3.50△0.10
6226 光鼎
10.15△0.05
6278 台表科
109.00▽-4.50
6288 聯嘉
30.05▽-0.45
6289 華上
3.01▽-0.01
6405 悅城
22.10▽-0.45
6431 光麗-KY
35.05▽-0.10
6443 元晶
35.60△0.45
6456 GIS-KY
114.50▽-2.00
6477 安集
61.30▽-0.10
6668 中揚光
60.00▽-0.10
6706 惠特
154.50▽-2.50
8104 錸寶
50.90△0.10
8105 凌巨
12.15▽-0.05
8215 明基材
28.60▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。