神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	292,398	13,676	21.38	226,944	77.61	104	25	19	14	46	64.74	139.00
20200703	292,398	15,394	18.99	222,886	76.23	103	26	22	12	43	62.99	129.50
20200624	292,398	14,138	20.68	225,862	77.24	105	29	18	11	47	64.78	130.00
20200619	292,398	14,036	20.83	226,402	77.43	103	22	21	13	47	64.85	124.50
20200612	292,398	16,622	17.59	220,295	75.34	96	19	17	10	50	64.96	117.00
20200605	292,398	15,580	18.77	224,108	76.64	102	21	16	14	51	65.00	120.00
20200529	292,398	15,769	18.54	223,354	76.39	95	19	16	10	50	66.12	114.50
20200522	292,398	14,456	20.23	226,733	77.54	100	27	14	12	47	65.93	116.50
20200515	292,398	19,828	14.75	212,086	72.53	97	24	12	17	44	60.47	105.00
20200508	292,398	17,416	16.79	218,894	74.86	106	24	15	18	49	61.80	100.50
20200430	292,398	20,133	14.52	208,752	71.39	99	22	13	15	49	59.87	90.50
20200424	292,398	21,115	13.85	204,402	69.91	98	20	15	14	49	58.60	88.00
20200417	292,398	20,021	14.60	208,896	71.44	105	26	12	16	51	59.36	87.30
20200410	292,398	20,350	14.37	207,550	70.98	103	28	9	15	51	59.72	76.00
20200401	292,398	18,599	15.72	213,210	72.92	102	28	10	15	49	61.30	71.00
20200327	292,398	17,799	16.43	217,278	74.31	102	23	13	19	47	61.65	69.20
20200320	292,398	17,521	16.69	218,743	74.81	103	23	13	21	46	61.45	57.30
20200313	292,398	17,478	16.73	220,794	75.51	106	26	13	21	46	61.62	75.80
20200306	292,398	17,673	16.54	219,238	74.98	104	23	16	18	47	61.78	92.30
20200227	292,398	15,980	18.30	226,602	77.50	108	29	15	18	46	63.39	93.30
20200221	292,398	14,876	19.66	228,158	78.03	105	27	14	17	47	64.83	105.50
20200214	292,398	15,164	19.28	226,770	77.56	105	27	14	18	46	64.09	101.50
20200207	292,398	15,084	19.38	226,732	77.54	106	29	12	16	49	64.92	96.00
20200131	292,398	14,172	20.63	227,884	77.94	109	32	12	16	49	64.72	99.80
20200120	292,398	13,926	21.00	227,138	77.68	107	31	11	16	49	64.88	114.50
20200117	292,398	13,835	21.13	228,220	78.05	109	31	13	15	50	65.28	113.00
20200110	292,398	13,597	21.50	231,398	79.14	112	34	14	14	50	65.81	112.00
20200103	292,398	13,212	22.13	233,323	79.80	113	32	15	15	51	66.40	121.00
20191227	292,398	14,873	19.66	230,817	78.94	116	34	17	15	50	64.63	111.50
20191220	292,398	13,375	21.86	233,839	79.97	119	36	14	15	54	66.16	113.00
20191213	292,398	14,914	19.61	230,102	78.69	121	37	17	18	49	63.19	111.00
20191206	292,398	13,999	20.89	232,761	79.60	121	37	18	19	47	63.39	116.00
20191129	292,398	14,032	20.84	232,373	79.47	122	37	17	20	48	63.16	111.00
20191122	292,398	13,234	22.09	231,132	79.05	118	32	17	18	51	64.31	110.00
20191115	292,398	15,005	19.49	225,847	77.24	108	26	18	15	49	64.11	93.40
20191108	292,398	14,972	19.53	226,158	77.35	107	28	15	17	47	63.92	94.80
20191101	292,398	14,991	19.50	225,931	77.27	112	30	20	16	46	62.61	99.10
20191025	292,398	15,007	19.48	220,370	75.37	110	28	21	10	51	62.67	96.80
20191018	292,398	20,154	14.51	200,011	68.40	103	31	18	10	44	56.06	73.80
20191009	292,398	20,550	14.23	197,612	67.58	99	26	19	12	42	55.00	72.10
20191004	292,398	19,952	14.66	201,560	68.93	102	26	21	10	45	56.53	73.30
20190927	292,398	19,488	15.00	203,619	69.64	104	26	22	10	46	56.92	73.50
20190920	292,398	19,274	15.17	204,885	70.07	105	24	23	15	43	56.05	78.20
20190912	292,398	19,803	14.77	202,880	69.38	102	23	21	13	45	56.50	75.00
20190906	292,398	18,732	15.61	207,938	71.11	108	31	19	11	47	58.00	74.70
20190830	292,398	17,792	16.43	211,887	72.47	107	27	20	14	46	58.93	74.40
20190823	292,398	15,382	19.01	217,496	74.38	103	24	15	14	50	62.52	86.50
20190816	292,398	16,460	17.76	215,425	73.68	99	21	16	13	49	62.25	73.50
20190808	292,398	15,363	19.03	219,058	74.92	100	23	16	11	50	63.86	73.00
20190802	292,398	14,960	19.55	220,253	75.33	101	25	14	12	50	63.86	74.20
20190726	292,398	14,605	20.02	223,316	76.37	102	24	16	12	50	64.83	74.70
20190719	292,398	14,622	20.00	224,230	76.69	108	28	16	16	48	63.25	72.50
20190712	292,398	14,785	19.78	222,678	76.16	113	32	18	10	53	63.30	69.70
20190705	292,398	16,706	17.50	209,484	71.64	121	35	16	13	57	57.92	60.30
20190628	292,398	17,353	16.85	207,583	70.99	123	37	16	14	56	56.79	58.30
20190621	292,398	17,683	16.54	207,131	70.84	125	40	16	15	54	55.70	55.70
20190614	292,398	18,375	15.91	202,747	69.34	121	35	19	13	54	55.03	51.60
20190606	292,398	18,192	16.07	205,106	70.15	121	37	19	11	54	56.06	52.30
20190531	292,398	17,989	16.25	204,177	69.83	119	33	20	10	56	56.45	52.80
20190524	292,398	17,866	16.37	206,109	70.49	122	37	19	13	53	55.76	56.90
20190517	292,398	17,379	16.82	208,961	71.46	124	39	19	13	53	56.33	57.80
20190510	292,398	17,618	16.60	206,337	70.57	118	37	18	11	52	56.63	57.20
20190503	292,398	17,077	17.12	208,158	71.19	118	34	19	10	55	57.75	61.70
20190426	292,398	17,201	17.00	209,217	71.55	122	33	20	14	55	56.95	57.30
20190419	292,398	16,780	17.43	210,207	71.89	120	27	23	12	58	58.17	60.70
20190412	292,398	17,647	16.57	207,051	70.81	120	35	20	11	54	56.79	52.40
20190403	292,398	17,736	16.49	205,918	70.42	118	33	20	10	55	56.81	51.60
20190329	292,398	18,095	16.16	203,108	69.46	115	34	16	11	54	56.41	49.95
20190322	292,398	17,665	16.55	204,966	70.10	117	32	20	14	51	55.53	51.60
20190315	292,398	18,400	15.89	201,808	69.02	113	30	19	14	50	54.96	49.00
20190308	292,398	17,919	16.32	204,677	70.00	117	32	20	15	50	55.16	50.60
20190227	292,398	17,425	16.78	202,362	69.21	114	26	22	10	56	56.45	51.40
20190222	292,398	17,999	16.25	200,632	68.62	112	26	22	11	53	55.71	48.60
20190215	292,398	18,732	15.61	197,517	67.55	111	26	19	16	50	53.66	48.90
20190130	292,398	17,301	16.90	199,843	68.35	106	22	19	11	54	56.64	46.00
20190125	292,398	17,714	16.51	201,500	68.91	108	25	21	13	49	55.59	43.30
20190118	292,398	19,041	15.36	189,183	64.70	105	28	19	12	46	51.78	37.60
20190111	292,398	18,948	15.43	190,574	65.18	105	28	18	10	49	53.23	36.60
20190104	292,398	17,994	16.25	196,535	67.21	107	27	20	11	49	54.62	37.50
20181228	292,398	17,855	16.38	197,452	67.53	108	28	21	10	49	54.89	38.90
20181222	292,398	18,024	16.22	196,492	67.20	108	29	21	10	48	54.29	37.00
20181214	292,398	18,266	16.01	191,224	65.40	106	30	18	12	46	52.35	38.00
20181207	292,398	18,503	15.80	190,226	65.06	106	32	18	10	46	52.48	35.05
20181130	292,398	18,480	15.82	188,555	64.49	104	29	18	10	47	52.29	36.30
20181123	292,398	18,612	15.71	187,868	64.25	103	28	18	10	47	52.25	35.70
20181116	295,398	18,673	15.82	190,733	64.57	103	25	19	10	49	52.87	34.80
20181109	295,398	18,651	15.84	192,335	65.11	105	27	18	10	50	53.18	35.50
20181102	295,398	18,611	15.87	194,238	65.75	109	27	22	11	49	52.65	36.30
20181026	295,398	19,503	15.15	187,339	63.42	107	28	21	13	45	49.81	33.20
20181019	295,398	18,582	15.90	192,711	65.24	110	32	17	14	47	51.71	35.50
20181012	295,398	18,206	16.23	193,856	65.63	106	30	13	14	49	53.46	34.65
20181005	295,398	18,409	16.05	191,686	64.89	104	27	15	14	48	52.82	37.10
20180928	295,398	18,444	16.02	192,175	65.06	109	33	15	13	48	52.20	39.95
20180921	295,398	19,074	15.49	185,532	62.81	99	26	13	15	45	51.00	35.65
20180914	295,398	18,956	15.58	187,664	63.53	99	25	12	15	47	52.20	36.50
20180907	295,398	19,227	15.36	184,004	62.29	94	20	12	15	47	51.65	33.95
20180831	295,398	19,700	14.99	174,497	59.07	96	24	14	12	46	48.31	33.00
20180824	295,398	20,846	14.17	167,055	56.55	90	23	13	12	42	46.11	25.30
20180817	295,398	20,790	14.21	168,271	56.96	92	26	10	13	43	46.61	24.50
20180810	295,398	20,800	14.20	169,065	57.23	92	26	10	13	43	46.83	26.90
20180803	295,398	20,737	14.24	169,860	57.50	94	27	12	12	43	46.76	26.10
20180727	295,398	20,707	14.27	168,994	57.21	93	26	13	11	43	46.65	26.35
20180720	295,398	20,846	14.17	167,842	56.82	91	25	12	11	43	46.71	26.00
20180713	295,398	20,722	14.26	167,873	56.83	91	25	12	11	43	46.66	25.45
20180706	295,398	20,644	14.31	168,098	56.91	91	25	12	12	42	46.37	25.55
20180629	295,398	20,740	14.24	167,702	56.77	90	25	11	12	42	46.45	27.30
20180622	295,398	20,800	14.20	168,644	57.09	91	26	10	14	41	46.39	26.50
20180615	295,398	20,839	14.18	169,521	57.39	92	27	11	13	41	46.49	27.40
20180608	295,398	20,930	14.11	169,253	57.30	92	25	12	14	41	46.26	27.45
20180601	295,398	20,296	14.55	171,756	58.14	93	26	13	13	41	47.05	26.45
20180525	295,398	20,241	14.59	172,106	58.26	94	28	11	14	41	46.96	25.80
20180518	295,398	19,721	14.98	174,615	59.11	95	25	13	16	41	47.27	27.00
20180511	295,398	19,662	15.02	175,296	59.34	95	24	14	15	42	47.79	26.40
20180504	295,398	19,637	15.04	175,877	59.54	96	25	15	14	42	47.85	25.80
20180427	295,398	19,612	15.06	175,561	59.43	96	25	15	14	42	47.82	25.35
20180420	295,398	19,504	15.15	176,585	59.78	96	24	16	13	43	48.35	26.80
20180413	295,398	19,435	15.20	177,083	59.95	95	23	15	13	44	48.92	27.20
20180403	295,398	19,237	15.36	179,192	60.66	96	24	16	12	44	49.45	27.50
20180331	295,398	19,216	15.37	179,326	60.71	96	24	15	12	45	49.72	27.65
20180323	295,398	19,229	15.36	179,831	60.88	97	26	15	12	44	49.55	27.90
20180316	295,398	19,160	15.42	180,535	61.12	98	26	15	12	45	49.84	29.05
20180309	295,398	19,186	15.40	179,861	60.89	97	26	15	11	45	49.87	29.00
20180302	295,398	19,219	15.37	179,984	60.93	97	27	14	12	44	49.62	29.20
20180223	295,398	19,063	15.50	180,228	61.01	96	26	14	12	44	49.91	29.75
20180214	295,398	19,074	15.49	180,277	61.03	96	26	14	12	44	49.95
20180209	295,398	19,075	15.49	180,618	61.14	97	27	14	13	43	49.61	28.00
20180202	295,398	19,128	15.44	180,398	61.07	96	26	15	11	44	50.11	30.35
20180126	295,398	19,128	15.44	182,112	61.65	99	28	18	11	42	49.69	30.85
20180119	295,398	19,104	15.46	182,106	61.65	98	27	17	13	41	49.40	32.05
20180112	295,398	18,992	15.55	183,238	62.03	99	28	17	12	42	49.99	32.05
20180105	295,398	18,903	15.63	184,790	62.56	100	27	18	12	43	50.43	34.40
20171229	295,398	18,871	15.65	183,855	62.24	97	26	16	14	41	50.16	35.20
20171222	295,398	19,060	15.50	182,688	61.84	96	26	16	13	41	49.94	35.20
20171215	295,398	19,295	15.31	179,857	60.89	93	27	12	13	41	49.81	35.05
20171208	295,398	19,476	15.17	178,155	60.31	91	28	11	13	39	49.12	33.85
20171201	295,398	19,939	14.82	171,499	58.06	88	27	10	12	39	47.68	31.70
20171124	295,398	20,044	14.74	170,972	57.88	88	27	11	11	39	47.61	30.55
20171117	295,398	20,217	14.61	170,096	57.58	87	24	13	11	39	47.40	30.60
20171110	295,398	20,372	14.50	168,181	56.93	85	24	11	13	37	46.43	29.70
20171103	295,398	20,626	14.32	165,377	55.98	84	25	12	11	36	45.84	29.10
20171027	295,398	20,403	14.48	165,119	55.90	84	25	12	11	36	45.83	27.05
20171020	295,398	20,329	14.53	163,786	55.45	82	24	10	13	35	45.33	27.65
20171013	295,398	20,436	14.45	163,198	55.25	81	22	11	12	36	45.55	27.55
20171006	295,398	20,547	14.38	162,722	55.09	81	22	13	11	35	45.16	26.85
20170930	295,398	20,631	14.32	161,887	54.80	80	22	12	11	35	45.12	26.20
20170922	295,398	20,820	14.19	160,820	54.44	78	21	12	10	35	45.20	26.80
20170915	295,398	20,490	14.42	162,365	54.96	81	23	13	10	35	45.18	26.90
20170908	295,398	20,405	14.48	161,477	54.66	80	21	15	9	35	45.11	26.40
20170901	295,398	20,391	14.49	161,406	54.64	80	22	14	9	35	45.12	24.90
20170825	295,398	20,395	14.48	161,110	54.54	80	22	14	9	35	45.08	24.95
20170818	295,398	20,395	14.48	161,882	54.80	81	23	14	9	35	45.18	24.40
20170811	295,398	20,401	14.48	162,280	54.94	82	24	15	8	35	45.20	24.00
20170804	295,398	20,424	14.46	162,751	55.10	83	26	14	8	35	45.15	25.00
20170728	295,398	20,503	14.41	162,986	55.17	84	26	15	8	35	45.09	24.60
20170721	295,398	20,524	14.39	162,535	55.02	83	24	16	8	35	45.02	24.80
20170714	295,398	20,531	14.39	162,328	54.95	82	23	15	9	35	45.01	24.55
20170707	295,398	20,561	14.37	162,509	55.01	83	24	14	10	35	44.86	24.45
20170630	295,398	20,536	14.38	163,191	55.24	85	27	14	8	36	45.11	25.30
20170623	295,398	20,564	14.36	162,566	55.03	83	26	12	9	36	45.17	25.30
20170616	295,398	20,580	14.35	162,460	55.00	83	25	13	10	35	44.79	24.85
20170609	295,398	20,563	14.37	162,672	55.07	83	25	12	11	35	44.77	25.40
20170603	295,398	20,581	14.35	162,500	55.01	83	25	13	9	36	45.04	25.30
20170526	295,398	20,589	14.35	162,832	55.12	84	24	15	10	35	44.63	25.10
20170519	295,398	20,576	14.36	163,011	55.18	84	23	16	10	35	44.61	25.10
20170512	295,398	20,556	14.37	163,380	55.31	85	24	16	10	35	44.54	25.35
20170505	295,398	20,584	14.35	163,617	55.39	86	25	16	9	36	44.79	26.10
20170428	295,398	20,593	14.34	163,428	55.32	86	25	16	9	36	44.72	26.80
20170421	295,398	20,595	14.34	163,178	55.24	86	25	16	9	36	44.67	26.35
20170414	295,398	20,622	14.32	164,165	55.57	88	27	16	10	35	44.30	26.30
20170407	295,398	20,649	14.31	163,778	55.44	87	26	16	9	36	44.58	27.40
20170331	295,398	20,682	14.28	163,947	55.50	88	26	17	10	35	44.23	27.70
20170324	295,398	20,702	14.27	164,429	55.66	89	27	17	10	35	44.17	28.25
20170317	295,398	20,815	14.19	165,030	55.87	91	27	19	10	35	44.07	29.30
20170310	295,398	20,661	14.30	163,013	55.18	87	24	19	9	35	44.09	28.20
20170303	295,398	20,692	14.28	164,045	55.53	90	31	17	7	35	44.21	29.20
20170224	295,398	20,781	14.21	163,102	55.21	88	27	18	9	34	43.85	28.70
20170218	295,398	20,899	14.13	162,527	55.02	88	29	16	8	35	44.06	28.00
20170210	295,398	20,979	14.08	162,462	55.00	89	29	18	8	34	43.64	26.70
20170203	295,398	20,959	14.09	162,190	54.91	88	28	18	7	35	44.00	26.70
20170126	295,398	20,959	14.09	161,964	54.83	88	28	19	6	35	43.92
20170120	295,398	20,946	14.10	161,802	54.77	87	28	18	6	35	44.08	26.00
20170113	295,398	20,945	14.10	162,043	54.86	88	29	17	7	35	44.10	26.25
20170106	295,398	20,901	14.13	162,504	55.01	89	28	20	6	35	44.05	26.50
20161230	295,398	20,920	14.12	162,795	55.11	89	28	19	7	35	44.03	26.40
20161223	295,398	20,907	14.13	162,877	55.14	89	28	18	8	35	44.00	26.20
20161216	295,398	20,931	14.11	162,727	55.09	89	28	19	7	35	43.99	26.65
20161209	295,398	20,969	14.09	163,196	55.25	90	30	17	8	35	43.99	26.70
20161202	295,398	20,989	14.07	163,235	55.26	90	29	17	9	35	43.98	26.20
20161125	295,398	20,949	14.10	162,738	55.09	88	27	17	8	36	44.42	26.00
20161118	295,398	21,022	14.05	163,272	55.27	88	25	19	7	37	44.81	25.80
20161111	295,398	21,054	14.03	162,799	55.11	87	24	18	8	37	44.82	25.35
20161104	295,398	21,071	14.02	162,567	55.03	87	25	17	8	37	44.78	26.00
20161028	295,398	21,073	14.02	162,416	54.98	86	25	16	7	38	45.13	26.75
20161021	295,398	21,073	14.02	162,673	55.07	86	23	18	8	37	44.83	26.30
20161014	295,398	21,065	14.02	163,315	55.29	87	23	19	8	37	44.84	26.30
20161007	295,398	21,061	14.03	164,789	55.79	90	26	19	8	37	44.81	27.60
20160930	295,398	21,035	14.04	164,803	55.79	89	22	22	9	36	44.54	26.35
20160923	295,398	21,031	14.05	164,851	55.81	91	24	20	8	39	44.84	26.50
20160914	295,398	21,019	14.05	165,443	56.01	92	25	20	11	36	43.99	26.45
20160910	295,398	21,025	14.05	164,760	55.78	88	26	16	11	35	44.41	27.00
20160902	295,398	21,059	14.03	164,950	55.84	89	25	20	9	35	44.44	26.30
20160826	295,398	21,108	13.99	164,686	55.75	89	25	20	9	35	44.38	26.40
20160819	295,398	21,139	13.97	164,803	55.79	89	25	19	10	35	44.39	26.60
20160812	295,398	21,185	13.94	165,344	55.97	90	26	21	8	35	44.43	26.65
20160805	295,398	21,094	14.00	165,754	56.11	90	25	21	8	36	44.85	26.95
20160729	295,398	21,103	14.00	165,282	55.95	89	24	21	9	35	44.51	27.05
20160722	295,398	21,165	13.96	165,695	56.09	90	24	22	9	35	44.46	26.95
20160715	295,398	21,254	13.90	165,293	55.96	90	27	18	10	35	44.44	26.50
20160707	295,398	21,285	13.88	165,125	55.90	90	27	18	10	35	44.37	25.60
20160701	295,398	21,203	13.93	166,855	56.48	93	31	18	9	35	44.47	27.70
20160624	295,398	21,221	13.92	166,187	56.26	92	30	17	10	35	44.50	27.40
20160617	295,398	21,235	13.91	166,142	56.24	92	30	17	9	36	44.78	27.50
20160608	295,398	21,282	13.88	165,670	56.08	91	28	18	9	36	44.75	27.90
20160604	295,398	21,316	13.86	165,414	56.00	91	29	17	9	36	44.70	27.95
20160527	295,398	21,391	13.81	164,847	55.80	90	29	16	9	36	44.67	27.85
20160520	295,398	21,438	13.78	164,695	55.75	90	30	15	9	36	44.62	27.10
20160513	295,398	21,451	13.77	164,839	55.80	90	30	14	10	36	44.60	26.60
20160506	295,398	21,488	13.75	165,344	55.97	91	30	15	10	36	44.70	26.55
20160429	295,398	21,502	13.74	165,225	55.93	91	30	15	10	36	44.63	26.85
20160422	295,398	21,493	13.74	165,437	56.00	91	30	15	10	36	44.65	26.40
20160415	295,398	21,418	13.79	167,036	56.55	93	31	15	10	37	45.08	27.90
20160408	295,398	21,403	13.80	168,089	56.90	95	32	17	9	37	45.08	28.55
20160401	295,398	21,408	13.80	168,209	56.94	95	33	16	9	37	45.12	28.65
20160325	295,398	21,438	13.78	167,458	56.69	93	31	15	10	37	45.12	29.25
20160318	295,398	21,405	13.80	167,914	56.84	93	31	14	11	37	45.21	29.55
20160311	295,398	21,406	13.80	168,754	57.13	93	33	13	10	37	45.78	30.40
20160304	295,398	21,443	13.78	168,491	57.04	92	32	13	10	37	45.77	30.95
20160226	295,398	21,452	13.77	167,753	56.79	91	31	13	10	37	45.73	29.35
20160219	295,398	21,467	13.76	168,040	56.89	92	32	13	10	37	45.67	29.00
20160205	295,398	21,490	13.75	168,018	56.88	92	32	14	8	38	45.98
20160130	295,398	21,524	13.72	167,793	56.80	93	33	13	10	37	45.45	28.10
20160122	295,398	21,470	13.76	167,785	56.80	95	33	13	11	38	45.04	27.50
20160115	295,398	21,492	13.74	167,433	56.68	95	33	14	10	38	44.97	27.00
20160108	295,398	21,494	13.74	166,879	56.49	94	32	13	12	37	44.57	28.40
20151231	295,398	21,525	13.72	166,898	56.50	94	31	15	11	37	44.57	29.15
20151225	295,398	21,522	13.73	167,519	56.71	95	32	14	11	38	44.86	30.20
20151218	295,398	21,513	13.73	167,460	56.69	96	32	15	12	37	44.41	30.30
20151211	295,398	21,543	13.71	167,650	56.75	97	31	15	15	36	43.85	30.65
20151204	295,398	21,625	13.66	166,888	56.50	96	29	16	16	35	43.29	33.30
20151127	295,398	21,657	13.64	165,945	56.18	95	30	17	13	35	43.52	30.70
20151120	295,398	21,716	13.60	166,392	56.33	97	35	14	12	36	43.84	31.05
20151113	295,398	21,746	13.58	165,427	56.00	96	34	14	12	36	43.67	30.25
20151106	295,398	21,651	13.64	165,613	56.06	95	30	18	10	37	44.08	31.00
20151030	295,398	21,610	13.67	166,728	56.44	96	34	16	10	36	44.04	30.35
20151023	295,398	21,599	13.68	167,363	56.66	96	31	17	11	37	44.24	31.60
20151016	295,398	21,672	13.63	166,964	56.52	94	29	18	9	38	44.86	31.95
20151008	295,398	21,793	13.55	165,768	56.12	92	27	17	11	37	44.37	31.10
20151002	295,398	21,902	13.49	165,977	56.19	93	31	15	10	37	44.46	30.90
20150925	295,398	21,975	13.44	166,023	56.20	94	32	15	9	38	44.73	30.10
20150918	295,398	22,092	13.37	165,602	56.06	93	33	13	10	37	44.60	31.20
20150911	295,398	21,665	13.63	167,803	56.81	94	33	12	11	38	45.32	29.30
20150904	295,398	21,545	13.71	168,630	57.09	93	32	12	11	38	45.74	27.30
20150828	295,398	21,559	13.70	168,177	56.93	92	30	13	11	38	45.81	27.40
20150821	295,398	21,613	13.67	169,790	57.48	96	30	16	13	37	45.15	27.50
20150814	281,332	20,961	13.42	161,280	57.33	92	30	15	11	36	45.06	29.00
20150807	281,332	20,948	13.43	161,886	57.54	93	31	16	9	37	45.52	26.90
20150731	281,332	20,917	13.45	163,999	58.29	96	33	19	8	36	45.37	27.30
20150724	281,332	20,868	13.48	163,394	58.08	93	31	16	10	36	45.62	29.00
20150717	281,332	20,822	13.51	163,893	58.26	93	28	19	8	38	46.39	33.25
20150709	281,332	20,799	13.53	164,441	58.45	95	28	21	8	38	45.98	34.40
20150703	281,332	20,828	13.51	164,508	58.47	95	28	19	9	39	46.32	36.50
20150626	281,332	20,852	13.49	164,308	58.40	94	27	17	11	39	46.32	37.25
20150618	281,332	20,862	13.49	164,976	58.64	96	30	15	12	39	46.24	37.10
20150612	281,332	20,846	13.50	164,463	58.46	95	28	18	10	39	46.17	35.50
20150605	281,332	20,908	13.46	164,256	58.39	96	29	17	12	38	45.60	36.35
20150529	281,332	20,891	13.47	164,428	58.45	96	29	18	10	39	46.00	37.60
20150522	281,332	20,831	13.51	165,675	58.89	98	30	19	10	39	46.04	37.70
20150515	281,332	20,692	13.60	165,628	58.87	97	31	17	8	41	46.91	38.00
20150508	281,332	20,610	13.65	168,110	59.76	100	29	19	10	42	47.11	39.20
20150430	281,332	20,525	13.71	168,322	59.83	98	27	17	13	41	46.84	40.60
2015-03	281,332	20,845	13.50	167,634	59.59	100	24	21	14	41	46.04	38.70
2015-02	281,332	20,330	13.84	172,040	61.15	102	28	17	12	45	48.36	40.60
2015-01	281,332	20,321	13.84	173,318	61.61	104	30	17	11	46	48.80	40.95
2014-12	281,332	20,172	13.95	173,517	61.68	101	28	18	9	46	49.57	41.85
2014-11	281,332	20,189	13.93	173,724	61.75	99	26	18	9	46	49.98	41.05
2014-10	281,332	20,175	13.94	174,637	62.08	102	26	22	8	46	49.63	43.70
2014-09	281,232	20,173	13.94	175,927	62.56	107	29	22	9	47	49.27	44.40
2014-08	280,837	20,931	13.42	175,271	62.41	104	27	17	9	51	50.61	47.80
2014-07	270,032	19,785	13.65	162,074	60.02	92	25	9	10	48	49.78	44.00
2014-06	270,032	20,319	13.29	159,790	59.17	92	22	14	9	47	48.48	45.60
2014-05	270,032	20,872	12.94	157,379	58.28	90	19	16	8	47	47.96
2014-04	270,032	20,840	12.96	158,527	58.71	91	21	12	10	48	48.43	45.25
2014-03	270,032	21,032	12.84	155,841	57.71	91	23	13	10	45	46.85	45.90
2014-02	270,032	21,035	12.84	157,077	58.17	95	28	14	12	41	45.43	44.90
2014-01	270,032	21,122	12.78	158,155	58.57	96	28	14	11	43	46.03	44.30
2013-12	270,032	21,614	12.49	156,801	58.07	93	26	14	11	42	46.20	45.85
2013-11	270,032	22,044	12.25	155,523	57.59	94	28	19	6	41	45.58	43.60
2013-10	270,032	22,569	11.96	151,682	56.17	88	26	13	10	39	44.75	41.80
2013-09	270,032	22,469	12.02	154,433	57.19	88	23	10	14	41	45.66	43.50
2013-08	270,032	22,685	11.90	154,607	57.26	85	19	12	11	43	46.96	43.70
2013-07	257,173	20,521	12.53	146,592	57.00	82	20	11	9	42	46.95	41.70
2013-06	257,173	19,559	13.15	152,291	59.22	82	22	11	8	41	49.22	44.95
2013-05	257,173	19,138	13.44	156,287	60.77	86	21	15	8	42	49.93	49.10
2013-04	257,173	19,879	12.94	154,014	59.89	89	30	11	12	36	47.03	49.55
2013-03	257,173	19,701	13.05	154,240	59.98	84	25	15	8	36	48.30	47.95
2013-02	257,173	20,776	12.38	146,392	56.92	80	23	13	12	32	44.94	43.50
2013-01	257,173	20,733	12.40	146,810	57.09	77	17	14	9	37	46.96	43.10
2012-12	257,173	20,157	12.76	151,645	58.97	82	20	14	8	40	48.51	45.25
2012-11	257,173	19,123	13.45	157,263	61.15	85	24	10	12	39	49.77	42.60
2012-10	257,173	18,786	13.69	160,388	62.37	91	32	9	9	41	50.70	43.15
2012-09	257,116	18,950	13.57	165,558	64.39	101	40	8	14	39	49.55	52.30
2012-08	257,109	18,660	13.78	164,445	63.96	101	41	9	14	37	48.86	50.30
2012-07	240,289	16,507	14.56	154,209	64.18	95	33	12	14	36	48.90	48.40
2012-06	240,289	15,631	15.37	160,359	66.74	98	32	12	12	42	52.03	61.30
2012-05	240,289	15,521	15.48	158,793	66.08	102	38	13	14	37	49.29	57.80
2012-04	240,289	14,564	16.50	162,240	67.52	107	35	17	13	42	50.72	63.00
2012-03	240,289	14,756	16.28	163,516	68.05	111	36	21	13	41	49.84	69.20
2012-02	240,289	13,302	18.06	165,835	69.01	116	42	25	12	37	48.83	77.50
2012-01	240,289	13,056	18.40	167,705	69.79	114	38	22	16	38	49.90	71.00
2011-12	240,289	14,613	16.44	159,130	66.22	109	41	18	10	40	48.94	57.80
2011-11	240,289	14,716	16.33	161,202	67.09	112	42	20	12	38	48.68	62.00
2011-10	240,289	14,347	16.75	161,850	67.36	117	44	23	7	43	49.44	67.10
2011-09	240,289	14,950	16.07	158,912	66.13	109	37	19	10	43	49.48	60.30
2011-08	240,289	14,653	16.40	162,724	67.72	107	37	15	7	48	53.28	63.10
2011-07	218,444	11,440	19.09	152,958	70.02	105	37	14	8	46	54.06	82.50
2011-06	218,444	11,242	19.43	151,113	69.18	103	30	21	7	45	52.68	85.50
2011-05	218,444	12,697	17.20	144,842	66.31	87	17	18	9	43	53.05	83.90
2011-04	218,444	14,325	15.25	135,297	61.94	84	19	16	7	42	49.79	72.20
2011-03	218,444	14,698	14.86	133,628	61.17	86	25	14	9	38	47.49	70.00
2011-02	218,444	14,248	15.33	136,931	62.68	87	21	15	10	41	48.99	76.20
2011-01	218,444	14,255	15.32	138,651	63.47	88	20	15	7	46	51.25
2010-12	218,444	15,584	14.02	130,872	59.91	84	20	11	8	45	48.52	68.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	131.00	142.50	149.50	127.00	12.50	136.56	103,306	-
2020-06	118.00	130.00	135.50	112.00	15.50	120.20	272,204	93.09
2020-05	87.80	114.50	127.00	86.50	24.00	106.76	324,397	110.94
2020-04	69.10	90.50	93.20	68.20	21.40	84.12	251,020	85.85
2020-03	92.90	69.10	97.60	51.70	-24.20	75.64	191,969	65.65
2020-02	94.00	93.30	112.50	91.00	-6.50	101.04	121,555	41.57
2020-01	119.00	99.80	128.00	97.50	-17.20	113.45	92,727	31.71
2019-12	113.00	117.00	120.50	104.00	6.00	111.93	202,925	69.40
2019-11	100.00	111.00	118.50	92.20	11.50	101.00	276,051	94.41
2019-10	74.00	99.50	102.00	70.30	26.00	80.78	274,484	93.87
2019-09	74.00	73.50	81.20	73.20	-0.90	76.06	157,780	53.96
2019-08	76.40	74.40	86.50	71.30	-2.70	76.26	280,175	95.82
2019-07	59.50	77.10	81.50	58.30	16.50	69.45	286,165	97.87
2019-06	52.30	58.30	59.80	49.10	5.50	53.91	137,426	47.00
2019-05	60.10	52.80	61.80	51.10	-5.50	57.21	188,515	64.47
2019-04	50.60	58.30	63.50	49.65	8.35	55.89	238,476	81.56
2019-03	51.90	49.95	55.50	48.10	-1.45	50.76	179,783	61.49
2019-02	48.50	51.40	52.20	47.00	5.40	49.73	212,681	72.74
2019-01	40.00	46.00	49.10	36.10	7.10	39.75	326,235	111.57
2018-12	37.05	38.90	40.55	33.85	2.60	37.19	194,961	66.68
2018-11	34.00	36.30	38.95	31.85	2.55	35.82	196,506	67.20
2018-10	40.20	33.75	41.35	28.60	-8.45	35.23	328,930	111.35
2018-09	33.60	39.95	42.30	32.70	6.95	35.62	335,475	113.57
2018-08	26.60	33.00	33.40	23.95	6.40	26.48	79,722	26.99
2018-07	27.25	26.60	27.50	24.80	0.25	26.03	17,450	5.91
2018-06	25.60	27.30	28.60	25.60	1.85	27.28	36,219	12.26
2018-05	25.70	25.45	27.50	25.10	-0.05	25.96	24,452	8.28
2018-04	27.75	25.50	27.80	25.05	-2.15	26.58	11,826	4.00
2018-03	29.30	27.65	29.80	27.60	-1.90	28.68	9,681	3.28
2018-02	30.60	29.55	30.65	26.85	-0.90	29.07	13,013	4.41
2018-01	35.20	30.45	35.65	30.00	-4.75	32.24	37,574	12.72
2017-12	30.35	35.20	37.10	30.20	5.20	34.77	90,230	30.55
2017-11	28.75	30.00	31.60	28.00	1.35	29.72	47,202	15.98
2017-10	26.20	28.65	29.45	26.15	2.45	27.26	23,229	7.86
2017-09	25.15	26.20	28.00	24.70	1.30	26.17	35,112	11.89
2017-08	24.70	24.90	25.30	23.65	-0.20	24.59	9,302	3.15
2017-07	25.30	24.75	25.30	24.05	0.30	24.55	6,676	2.26
2017-06	25.00	25.30	25.65	24.80	0.50	25.20	6,604	2.24
2017-05	26.30	24.80	26.50	24.75	-2.00	25.44	7,027	2.38
2017-04	27.70	26.80	27.90	26.00	-0.90	26.81	6,737	2.28
2017-03	28.90	27.70	29.85	27.20	-1.00	28.49	25,223	8.54
2017-02	26.10	28.70	28.75	26.00	2.65	27.37	17,610	5.96
2017-01	26.40	26.05	26.90	25.90	-0.35	26.27	4,973	1.68
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平