神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	63,000	7,253	8.69	47,204	74.93	17	3	2	2	10	67.38	37.30
20230915	63,000	7,257	8.68	47,210	74.94	17	3	2	2	10	67.38	37.45
20230908	63,000	7,268	8.67	47,227	74.96	17	3	2	2	10	67.38	37.55
20230901	63,000	7,272	8.66	47,281	75.05	18	3	2	3	10	66.07	38.10
20230825	63,000	7,277	8.66	47,291	75.07	18	3	2	3	10	66.07	37.85
20230818	63,000	7,287	8.65	47,323	75.12	18	3	2	3	10	66.07	37.35
20230811	63,000	7,286	8.65	47,338	75.14	18	3	1	4	10	66.07	39.00
20230804	63,000	7,273	8.66	47,339	75.14	18	3	1	4	10	66.07	39.60
20230728	63,000	7,231	8.71	47,329	75.13	18	3	2	3	10	66.07	37.00
20230721	63,000	7,238	8.70	47,321	75.11	18	3	1	4	10	66.07	37.45
20230714	63,000	7,243	8.70	47,337	75.14	18	3	1	4	10	66.07	37.40
20230707	63,000	7,258	8.68	47,324	75.12	18	3	1	4	10	66.07	37.50
20230630	63,000	7,261	8.68	47,167	74.87	18	3	2	3	10	65.92	38.05
20230621	63,000	7,271	8.66	47,121	74.79	18	3	2	3	10	65.92	38.80
20230616	63,000	7,276	8.66	47,106	74.77	18	3	2	3	10	65.92	39.30
20230609	63,000	7,259	8.68	47,191	74.91	19	4	2	3	10	65.41	40.85
20230602	63,000	7,294	8.64	47,193	74.91	19	4	3	2	10	65.77	37.30
20230526	63,000	7,307	8.62	47,194	74.91	18	3	3	2	10	66.27	37.30
20230519	63,000	7,342	8.58	47,192	74.91	18	3	3	2	10	66.27	37.35
20230512	63,000	7,367	8.55	47,195	74.91	18	3	3	2	10	66.28	38.00
20230505	63,000	7,380	8.54	47,214	74.94	18	3	3	2	10	66.28	38.65
20230428	63,000	7,385	8.53	47,217	74.95	18	3	3	2	10	66.28	38.80
20230421	63,000	7,399	8.51	47,222	74.95	18	3	3	2	10	66.28	38.20
20230414	63,000	7,417	8.49	47,254	75.01	18	3	3	2	10	66.29	39.30
20230407	63,000	7,407	8.51	47,261	75.02	18	3	3	2	10	66.27	38.70
20230331	63,000	7,408	8.50	47,269	75.03	18	3	3	2	10	66.27	38.70
20230324	63,000	7,403	8.51	47,309	75.09	18	3	2	3	10	66.27	38.95
20230317	63,000	7,381	8.54	47,336	75.14	18	3	2	3	10	66.28	39.20
20230310	63,000	7,366	8.55	47,284	75.05	18	3	2	3	10	66.28	40.00
20230303	63,000	7,353	8.57	47,296	75.07	18	3	2	3	10	66.27	40.20
20230224	63,000	7,333	8.59	47,295	75.07	18	3	2	3	10	66.26	40.55
20230217	63,000	7,278	8.66	47,276	75.04	18	3	2	3	10	66.23	40.35
20230210	63,000	7,273	8.66	47,280	75.05	18	3	2	3	10	66.23	40.35
20230203	63,000	7,264	8.67	47,261	75.02	18	3	2	3	10	66.24	40.70
20230117	63,000	7,258	8.68	47,402	75.24	18	3	1	4	10	66.24	40.70
20230113	63,000	7,266	8.67	47,400	75.24	18	3	1	4	10	66.24	40.10
20230106	63,000	7,262	8.68	47,129	74.81	17	3	1	2	11	68.49	39.95
20221230	63,000	7,269	8.67	47,395	75.23	17	3	1	2	11	68.91	40.35
20221223	63,000	7,276	8.66	47,391	75.22	17	4	1	2	10	68.18	40.30
20221216	63,000	7,246	8.69	47,440	75.30	17	4	1	2	10	68.23	42.15
20221209	63,000	7,256	8.68	46,962	74.54	16	3	1	2	10	68.23	43.30
20221202	63,000	7,286	8.65	46,974	74.56	16	3	1	2	10	68.25	44.35
20221125	63,000	7,334	8.59	47,387	75.22	17	4	1	2	10	68.25	41.95
20221118	63,000	7,335	8.59	47,392	75.22	17	4	1	2	10	68.25	41.95
20221111	63,000	7,150	8.81	46,930	74.49	16	3	1	2	10	68.18	41.00
20221104	63,000	7,167	8.79	47,385	75.22	17	4	1	2	10	68.21	41.35
20221028	63,000	7,164	8.79	47,663	75.65	17	3	2	2	10	68.19	39.40
20221021	63,000	7,251	8.69	47,551	75.48	17	4	1	2	10	68.22	40.65
20221014	63,000	7,268	8.67	47,544	75.47	17	4	1	2	10	68.22	39.45
20221007	63,000	7,248	8.69	47,486	75.38	17	4	1	2	10	68.21	41.85
20220930	63,000	7,265	8.67	47,474	75.36	17	4	1	2	10	68.19	40.00
20220923	63,000	7,253	8.69	47,328	75.12	17	4	1	2	10	68.17	40.20
20220916	63,000	7,175	8.78	47,769	75.82	18	5	1	2	10	68.15	41.80
20220908	63,000	7,000	9.00	48,207	76.52	18	4	1	3	10	68.18	41.25
20220902	63,000	6,996	9.01	48,254	76.59	18	4	1	3	10	68.15	43.05
20220826	63,000	6,569	9.59	49,881	79.18	21	6	2	3	10	68.21
20220819	63,000	6,558	9.61	49,877	79.17	21	6	2	3	10	68.21	35.45
20220812	63,000	6,569	9.59	49,840	79.11	21	6	2	3	10	68.17	33.85
20220805	63,000	6,569	9.59	49,831	79.10	21	6	2	3	10	68.16	33.50
20220729	63,000	6,569	9.59	49,832	79.10	21	6	2	3	10	68.16	34.25
20220722	63,000	6,570	9.59	49,817	79.07	21	6	2	3	10	68.13	33.60
20220715	63,000	6,554	9.61	49,774	79.01	21	6	2	3	10	68.07	34.15
20220708	63,000	6,550	9.62	49,714	78.91	21	6	2	3	10	67.97	35.40
20220701	63,000	6,546	9.62	49,698	78.89	21	6	2	3	10	67.95	35.00
20220624	63,000	6,548	9.62	49,698	78.89	21	6	2	3	10	67.95	35.45
20220617	63,000	6,554	9.61	49,752	78.97	21	5	3	3	10	67.52	34.35
20220610	63,000	6,551	9.62	49,749	78.97	21	5	3	3	10	67.51	35.30
20220602	63,000	6,552	9.62	49,750	78.97	21	5	3	3	10	67.40	35.95
20220527	63,000	6,554	9.61	49,750	78.97	21	5	3	3	10	67.40	35.65
20220520	63,000	6,564	9.60	49,750	78.97	21	5	3	3	10	67.40	35.70
20220513	63,000	6,567	9.59	49,757	78.98	21	5	3	3	10	67.38	35.05
20220506	63,000	6,569	9.59	49,770	79.00	21	5	3	3	10	67.36	37.65
20220429	63,000	6,576	9.58	49,786	79.03	21	5	3	3	10	67.45	36.45
20220422	63,000	6,587	9.56	49,785	79.02	21	6	2	3	10	67.67	37.20
20220415	63,000	6,587	9.56	49,383	78.39	20	4	2	3	11	68.63	37.15
20220408	63,000	6,529	9.65	49,392	78.40	20	5	2	3	10	67.86	36.90
20220401	63,000	6,527	9.65	49,372	78.37	20	5	2	3	10	67.83	36.55
20220325	63,000	6,511	9.68	49,437	78.47	20	4	2	3	11	68.63	36.50
20220318	63,000	6,508	9.68	48,822	77.49	19	4	2	3	10	67.65	36.50
20220311	63,000	6,502	9.69	48,916	77.64	19	4	2	3	10	67.81	36.65
20220304	63,000	6,515	9.67	48,928	77.66	19	4	2	3	10	67.82	36.80
20220225	63,000	6,508	9.68	49,284	78.23	20	4	3	3	10	67.34	37.55
20220218	63,000	6,517	9.67	49,219	78.13	20	4	3	3	10	67.35	36.60
20220211	63,000	6,516	9.67	49,199	78.09	20	5	2	3	10	67.36	36.90
20220126	63,000	6,496	9.70	49,499	78.57	20	4	2	4	10	67.36	37.50
20220121	63,000	6,505	9.68	49,487	78.55	20	4	2	4	10	67.36	36.05
20220114	63,000	6,521	9.66	49,490	78.56	20	4	2	4	10	67.37	37.70
20220107	63,000	6,531	9.65	49,500	78.57	20	4	2	4	10	67.38	36.70
20211230	63,000	6,539	9.63	49,528	78.62	20	4	2	4	10	67.35	36.60
20211224	63,000	6,542	9.63	49,524	78.61	20	4	2	4	10	67.35	37.10
20211217	63,000	6,527	9.65	49,515	78.60	20	4	2	4	10	67.35	37.40
20211210	63,000	6,528	9.65	49,507	78.58	20	4	2	3	11	68.72	37.20
20211203	63,000	6,498	9.70	49,576	78.69	20	4	1	4	11	68.62	37.25
20211126	63,000	6,506	9.68	49,503	78.58	20	4	1	4	11	68.27	36.65
20211119	63,000	6,510	9.68	49,501	78.57	20	3	2	4	11	68.25	37.35
20211112	63,000	6,529	9.65	49,489	78.55	20	3	2	4	11	68.26	36.40
20211105	63,000	6,514	9.67	49,489	78.55	20	3	2	4	11	68.26	35.70
20211029	63,000	6,516	9.67	49,296	78.25	19	3	2	3	11	69.31	35.75
20211022	63,000	6,524	9.66	49,286	78.23	19	3	2	3	11	69.29	35.10
20211015	63,000	6,517	9.67	49,320	78.28	19	3	2	3	11	69.35	35.00
20211008	63,000	6,522	9.66	49,319	78.28	19	3	2	3	11	69.35	34.90
20211001	63,000	6,528	9.65	49,319	78.28	19	3	2	3	11	69.35	34.35
20210924	63,000	6,530	9.65	49,337	78.31	19	3	2	3	11	69.36	35.10
20210917	63,000	6,532	9.64	49,338	78.31	19	3	2	3	11	69.36	34.70
20210910	63,000	6,534	9.64	49,337	78.31	19	3	2	3	11	69.36	34.80
20210903	63,000	6,527	9.65	49,340	78.32	19	3	2	3	11	69.37	34.55
20210827	63,000	6,531	9.65	49,005	77.79	19	3	1	3	12	69.94	34.45
20210820	63,000	6,534	9.64	49,007	77.79	19	3	1	3	12	69.95	34.00
20210813	63,000	6,542	9.63	49,015	77.80	19	3	1	3	12	69.96	34.25
20210806	63,000	6,553	9.61	49,034	77.83	19	3	1	3	12	69.99	34.20
20210730	63,000	6,563	9.60	49,034	77.83	19	3	1	3	12	69.99	34.05
20210723	63,000	6,582	9.57	49,034	77.83	19	3	1	3	12	69.99	34.20
20210716	63,000	6,589	9.56	49,089	77.92	20	4	1	3	12	69.17	34.10
20210709	63,000	6,603	9.54	49,056	77.87	20	4	1	3	12	69.12	34.65
20210702	63,000	6,621	9.52	49,056	77.87	20	4	1	3	12	69.12	34.55
20210625	63,000	6,632	9.50	49,776	79.01	21	5	1	3	12	69.39	35.00
20210618	63,000	6,643	9.48	49,761	78.99	20	4	1	3	12	70.24	34.65
20210611	63,000	6,647	9.48	49,539	78.63	20	4	1	3	12	69.89	35.25
20210604	63,000	6,672	9.44	49,431	78.46	20	4	1	3	12	69.72	35.15
20210528	63,000	6,676	9.44	49,377	78.38	20	4	1	4	11	68.14	34.95
20210521	63,000	6,693	9.41	49,328	78.30	20	4	1	4	11	68.14	34.50
20210514	63,000	6,728	9.36	49,258	78.19	20	4	1	4	11	68.14	34.55
20210507	63,000	6,753	9.33	49,337	78.31	21	4	3	4	10	65.79	35.60
20210429	63,000	6,642	9.49	49,558	78.66	21	4	2	4	11	67.48	35.50
20210423	63,000	6,666	9.45	49,575	78.69	21	4	2	4	11	67.48	34.40
20210416	63,000	6,631	9.50	50,161	79.62	22	5	2	4	11	67.59	34.60
20210409	63,000	6,619	9.52	50,215	79.71	22	5	2	4	11	67.57	34.60
20210401	63,000	6,626	9.51	50,198	79.68	21	5	1	4	11	68.66	34.00
20210326	63,000	6,643	9.48	50,100	79.52	21	5	1	4	11	68.50	34.05
20210319	63,000	6,623	9.51	50,102	79.53	20	5	1	3	11	69.92	33.50
20210312	63,000	6,626	9.51	50,095	79.52	21	5	1	3	12	69.92	33.70
20210305	63,000	6,613	9.53	50,053	79.45	22	5	1	4	12	68.32	33.75
20210226	63,000	6,607	9.54	50,050	79.44	22	5	1	4	12	68.32	34.00
20210219	63,000	6,574	9.58	50,049	79.44	22	5	1	4	12	68.32	33.95
20210209	63,000	6,576	9.58	50,049	79.44	22	5	1	4	12	68.32	33.85
20210205	63,000	6,572	9.59	50,049	79.44	22	5	1	4	12	68.32	33.85
20210129	63,000	6,571	9.59	50,048	79.44	22	5	1	4	12	68.32	33.50
20210122	63,000	6,581	9.57	50,046	79.44	22	5	1	4	12	68.32	33.70
20210115	63,000	6,586	9.57	49,944	79.28	22	5	1	4	12	68.16	34.15
20210108	63,000	6,593	9.56	49,943	79.27	22	5	1	4	12	68.16	34.00
20201231	63,000	6,595	9.55	49,943	79.27	22	5	1	4	12	68.16	34.30
20201225	63,000	6,594	9.55	49,943	79.27	22	5	1	4	12	68.16	34.25
20201218	63,000	6,591	9.56	49,939	79.27	22	5	1	4	12	68.17	34.50
20201211	63,000	6,592	9.56	50,091	79.51	22	5	2	3	12	68.48	34.15
20201204	63,000	6,605	9.54	50,091	79.51	22	5	2	3	12	68.48	34.05
20201127	63,000	6,609	9.53	50,091	79.51	22	5	2	3	12	68.48	33.75
20201120	63,000	6,606	9.54	49,568	78.68	21	4	2	3	12	68.31	33.30
20201113	63,000	6,601	9.54	49,568	78.68	21	4	2	3	12	68.31	34.25
20201106	63,000	6,607	9.54	49,567	78.68	21	4	2	3	12	68.30	33.70
20201030	63,000	6,604	9.54	49,532	78.62	21	4	2	3	12	68.28	34.10
20201023	63,000	6,609	9.53	49,511	78.59	21	4	2	3	12	68.25	33.90
20201016	63,000	6,619	9.52	49,326	78.30	21	4	2	3	12	67.95	33.90
20201008	63,000	6,624	9.51	49,306	78.26	21	4	2	3	12	67.92	33.10
20200930	63,000	6,626	9.51	49,043	77.85	21	4	2	3	12	67.51	32.80
20200925	63,000	6,627	9.51	49,041	77.84	21	4	2	3	12	67.51	32.80
20200918	63,000	6,628	9.51	49,477	78.54	22	5	2	3	12	67.49	34.40
20200911	63,000	6,635	9.50	49,527	78.61	22	5	2	3	12	67.49	34.85
20200904	63,000	6,639	9.49	49,535	78.63	22	5	2	3	12	67.51	34.60
20200828	63,000	6,647	9.48	49,388	78.39	22	5	2	3	12	67.25	33.45
20200821	63,000	6,663	9.46	49,323	78.29	22	5	2	3	12	67.17	33.50
20200814	63,000	6,672	9.44	49,269	78.20	22	5	2	3	12	67.08
20200807	63,000	6,683	9.43	49,185	78.07	22	5	2	3	12	66.96	33.30
20200731	63,000	6,697	9.41	49,133	77.99	22	5	2	3	12	66.89	33.55
20200724	63,000	6,709	9.39	48,968	77.73	22	5	2	3	12	66.66	33.20
20200717	63,000	6,728	9.36	48,763	77.40	22	5	2	3	12	66.40	33.60
20200710	63,000	6,732	9.36	48,671	77.25	22	5	2	3	12	66.23	33.95
20200703	63,000	6,736	9.35	49,013	77.80	22	5	2	3	12	66.75	33.60
20200624	63,000	6,745	9.34	49,002	77.78	22	5	2	3	12	66.73	33.05
20200619	63,000	6,741	9.35	48,576	77.10	21	4	1	4	12	66.76	34.25
20200612	63,000	6,760	9.32	48,883	77.59	22	5	1	4	12	66.51	31.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	1.09	4.01	1.86	0.96	0.81	1.28	0.95	0.70	3.13	2.38	7.86	2.33	2.39	2.82	67.37
20230915	1.09	4.02	1.88	0.98	0.81	1.23	1.00	0.70	3.13	2.37	7.80	2.33	2.40	2.82	67.37
20230908	1.09	4.03	1.86	1.02	0.78	1.23	1.00	0.70	3.13	2.37	7.78	2.33	2.42	2.82	67.37
20230901	1.09	4.03	1.84	1.04	0.78	1.27	0.95	0.63	3.11	2.37	7.77	2.33	2.44	4.20	66.07
20230825	1.09	4.00	1.87	1.04	0.78	1.27	0.95	0.63	3.10	2.37	7.77	2.33	2.45	4.20	66.07
20230818	1.09	4.07	1.86	1.04	0.81	1.23	0.90	0.71	2.99	2.36	7.76	2.33	2.50	4.20	66.07
20230811	1.10	4.03	1.83	1.04	0.81	1.18	1.02	0.78	2.92	2.35	7.76	2.33	1.25	5.48	66.07
20230804	1.10	3.99	1.85	1.04	0.75	1.27	1.00	0.65	2.99	2.73	7.43	2.33	1.25	5.48	66.07
20230728	1.10	3.90	1.88	0.96	0.83	1.28	0.78	0.65	2.98	2.65	7.81	2.33	2.51	4.20	66.07
20230721	1.10	3.89	1.89	0.99	0.81	1.29	0.73	0.65	3.13	2.95	7.40	2.33	1.25	5.45	66.07
20230714	1.10	3.91	1.92	1.00	0.72	1.33	0.73	0.65	2.95	3.11	7.39	2.33	1.25	5.47	66.07
20230707	1.10	3.97	1.88	1.05	0.72	1.36	0.79	0.65	2.94	2.62	7.76	2.33	1.25	5.45	66.07
20230630	1.11	3.96	1.85	1.04	0.74	1.41	0.84	0.65	2.77	2.95	7.76	2.33	2.45	4.16	65.91
20230621	1.11	3.96	1.84	1.06	0.68	1.40	0.84	0.71	2.83	2.95	7.76	2.33	2.38	4.15	65.91
20230616	1.11	3.95	1.83	1.06	0.74	1.38	0.84	0.72	2.85	2.95	7.75	2.33	2.37	4.15	65.91
20230609	1.12	3.92	1.85	1.07	0.60	1.38	0.85	0.71	3.20	2.28	8.05	2.96	2.37	4.16	65.40
20230602	1.12	4.02	1.90	1.05	0.66	1.21	1.10	0.64	2.88	2.76	7.70	2.96	3.33	2.83	65.76
20230526	1.12	4.02	1.89	1.07	0.65	1.22	1.03	0.71	2.88	2.75	7.69	2.33	3.46	2.83	66.27
20230519	1.12	4.13	1.93	1.06	0.65	1.18	1.03	0.70	2.87	2.71	7.66	2.33	3.46	2.83	66.27
20230512	1.12	4.18	1.89	1.07	0.71	1.15	0.89	0.84	2.98	2.48	7.72	2.33	3.46	2.83	66.27
20230505	1.12	4.19	1.90	1.11	0.70	1.11	1.00	0.78	2.86	2.50	7.72	2.33	3.50	2.83	66.27
20230428	1.12	4.20	1.91	1.10	0.65	1.28	0.94	0.72	2.86	2.49	7.72	2.33	3.50	2.84	66.27
20230421	1.12	4.25	1.90	1.14	0.70	1.11	1.06	0.57	2.95	2.51	7.67	2.33	3.50	2.84	66.27
20230414	1.12	4.32	1.80	1.15	0.74	1.11	0.94	0.64	3.03	2.48	7.60	2.33	3.53	2.84	66.29
20230407	1.13	4.31	1.83	1.15	0.75	1.12	0.83	0.80	2.97	2.77	7.27	2.33	3.56	2.85	66.27
20230331	1.13	4.29	1.82	1.17	0.69	1.15	0.89	0.73	3.08	2.73	7.25	2.33	3.57	2.85	66.27
20230324	1.13	4.29	1.85	1.18	0.68	1.16	0.78	0.86	3.00	2.70	7.21	2.33	2.37	4.12	66.26
20230317	1.13	4.29	1.78	1.20	0.73	1.21	0.78	0.86	3.16	2.51	7.17	2.33	2.37	4.15	66.27
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	38.15	37.50	38.55	37.30	-0.45	37.62	473	-
2023-08	37.50	37.95	40.50	37.25	0.25	38.38	1,513	2.40
2023-07	38.05	37.70	38.85	37.00	0.15	37.45	1,211	1.92
2023-06	37.20	38.05	42.50	37.10	0.80	38.61	1,439	2.28
2023-05	38.80	37.25	38.95	36.80	-1.15	37.73	1,035	1.64
2023-04	38.80	38.80	39.90	37.75	0.10	38.70	711	1.13
2023-03	40.05	38.70	40.80	38.15	-1.85	39.37	1,230	1.95
2023-02	41.00	40.55	41.70	39.80	-0.35	40.53	1,643	2.61
2023-01	40.70	40.90	41.95	39.20	0.55	40.32	1,124	1.78
2022-12	44.50	40.35	46.00	39.15	-4.10	42.03	5,715	9.07
2022-11	39.45	44.45	48.45	39.45	5.00	42.47	18,845	29.91
2022-10	39.65	39.45	45.80	38.00	-0.55	40.81	20,359	32.32
2022-09	45.00	40.00	46.15	38.10	-4.90	41.21	21,124	33.53
2022-08	34.25	44.90	48.05	33.25	7.00	35.52	6,898	10.95
2022-07	35.60	34.25	36.20	32.85	-0.80	34.05	3,969	6.30
2022-06	35.95	36.05	36.15	34.00	0.10	35.27	460	0.73
2022-05	36.80	36.00	38.20	35.00	-0.45	35.97	1,288	2.04
2022-04	36.55	36.45	37.40	35.60	-0.25	36.78	800	1.27
2022-03	37.55	36.70	38.20	36.30	-0.85	36.78	2,894	4.59
2022-02	37.65	37.55	39.85	36.10	0.05	37.09	2,008	3.19
2022-01	36.65	37.50	37.90	35.55	0.90	37.05	3,002	4.77
2021-12	36.65	36.60	38.10	36.20	-0.35	37.25	2,905	4.61
2021-11	35.25	36.95	38.00	35.20	1.05	36.53	3,003	4.77
2021-10	35.00	35.75	37.00	34.35	0.75	35.09	1,708	2.71
2021-09	34.45	35.00	35.90	33.95	0.85	34.84	450	0.71
2021-08	33.65	34.15	34.60	33.65	0.10	34.14	283	-
2021-07	34.90	34.05	34.95	33.50	-1.05	34.28	287	-
2021-06	34.60	34.80	36.50	33.00	0.15	34.87	1,214	1.93
2021-05	35.50	34.60	40.75	33.05	-0.90	35.26	6,880	10.92
2021-04	33.95	35.50	36.70	33.90	1.50	34.55	2,570	4.08
2021-03	34.35	33.90	34.55	33.50	-0.10	33.84	221	-
2021-02	33.85	34.00	34.60	33.40	0.40	33.92	200	-
2021-01	34.20	33.50	34.45	32.85	-1.85	33.83	221	-
2020-12	33.30	34.30	34.75	33.30	0.65	34.03	2,054	3.26
2020-11	34.30	33.65	34.35	23.90	-0.90	33.31	554	0.88
2020-10	32.85	34.10	34.45	32.50	1.30	33.60	753	1.20
2020-09	33.95	32.80	35.20	32.80	-0.85	34.07	1,012	1.61
2020-08	33.00	33.65	34.40	32.70	0.20	33.40	725	1.15
2020-07	33.35	33.55	34.50	31.80	-0.05	33.61	3,217	5.11
2020-06	30.50	33.60	35.00	30.50	3.80	32.10	2,586	4.10
2020-05	30.45	30.50	31.00	30.00	0.45	30.46	524	0.83
2020-04	28.25	30.45	31.00	27.85	2.45	29.25	1,093	1.73
2020-03	28.50	28.00	29.50	26.60	-0.90	28.15	1,474	2.34
2020-02	30.50	28.90	30.50	27.40	-2.75	28.59	3,198	5.08
2020-01	32.45	30.80	33.00	30.35	-1.85	32.22	510	0.81
2019-12	30.30	32.65	33.10	29.65	2.50	31.66	927	1.47
2019-11	31.65	30.15	32.25	29.25	-2.30	29.99	2,626	4.17
2019-10	26.05	32.45	33.70	26.00	2.25	28.46	1,756	2.79
2019-09	26.30	26.10	26.85	26.00	-0.15	26.40	658	0.91
2019-08	26.70	26.25	26.70	25.70	-0.10	26.30	635	0.88
2019-07	27.15	26.35	27.95	25.50	0.30	26.76	4,528	6.29
2019-06	27.30	27.10	27.75	26.90	-0.25	27.21	1,398	1.94
2019-05	27.70	27.35	28.20	26.50	-0.45	27.48	2,542	3.53
2019-04	25.30	27.80	28.30	25.30	2.50	26.37	2,088	2.90
2019-03	24.85	25.30	25.80	24.85	0.20	25.27	1,022	1.42
2019-02	24.25	25.10	25.55	24.20	0.90	24.89	891	1.24
2019-01	23.75	24.20	24.45	23.75	0.30	24.08	525	0.73
2018-12	23.40	23.90	24.70	23.40	0.75	23.99	1,156	1.60
2018-11	23.00	23.15	23.40	22.55	0.25	23.07	549	0.76
2018-10	25.40	22.90	25.40	22.60	-1.55	23.48	844	1.17
2018-09	23.10	24.35	25.30	22.50	1.35	23.12	1,970	2.74
2018-08	23.25	23.00	23.40	22.70	-0.30	23.01	523	0.73
2018-07	24.50	23.25	24.50	22.70	0.15	23.45	1,362	1.89
2018-06	24.05	24.40	24.70	23.90	0.35	24.22	1,139	1.58
2018-05	23.60	24.05	24.50	23.40	0.45	23.72	2,336	3.24
2018-04	23.55	23.60	23.80	23.30	0.00	23.57	1,237	1.72
2018-03	23.45	23.60	23.85	23.00	0.15	23.45	1,187	1.65
2018-02	23.60	23.45	23.85	22.20	0.25	23.08	1,280	1.78
2018-01	23.45	23.20	24.00	23.20	-0.25	23.45	1,011	1.40
2017-12	23.40	23.45	23.95	23.15	-0.30	23.46	1,294	1.80
2017-11	23.95	23.50	24.20	23.50	-0.45	23.80	1,011	1.40
2017-10	23.75	23.95	24.35	23.75	0.20	24.02	1,555	2.16
2017-09	24.70	23.75	25.50	23.55	-0.05	24.06	3,013	4.18
2017-08	23.30	23.80	24.40	22.80	0.50	23.28	1,817	2.52
2017-07	24.60	23.30	25.20	23.20	0.15	23.72	2,376	3.30
2017-06	24.50	24.60	25.40	24.10	0.15	24.83	2,731	3.79
2017-05	25.10	24.45	25.50	23.80	-0.55	24.82	3,069	4.26
2017-04	26.05	25.00	26.55	24.80	-0.85	25.35	1,767	2.45
2017-03	26.20	25.85	27.75	25.65	-0.35	26.05	5,504	7.64
2017-02	26.30	26.20	30.70	26.00	0.00	27.61	11,304	15.70
2017-01	24.30	26.20	26.35	24.10	1.80	24.86	1,629	2.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平