神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	301,648	18,564	16.25	216,073	71.63	65	16	9	4	36	65.63	17.60
20230915	301,648	18,587	16.23	216,027	71.62	65	16	9	4	36	65.62	17.55
20230908	301,648	18,612	16.21	215,846	71.56	65	16	9	4	36	65.56	17.55
20230901	301,648	18,634	16.19	215,752	71.52	65	16	9	4	36	65.52	17.75
20230825	301,648	18,679	16.15	215,491	71.44	65	16	9	3	37	65.75	17.55
20230818	301,648	18,728	16.11	214,938	71.25	65	17	8	3	37	65.58	17.30
20230811	301,648	18,794	16.05	213,985	70.94	65	16	9	4	36	64.97	17.30
20230804	301,648	18,819	16.03	213,917	70.92	65	16	9	3	37	65.28	17.35
20230728	301,648	18,834	16.02	213,871	70.90	65	16	9	3	37	65.26	17.40
20230721	301,648	18,877	15.98	213,778	70.87	65	16	9	3	37	65.23	17.40
20230714	301,648	18,924	15.94	213,635	70.82	65	16	9	3	37	65.20	17.55
20230707	301,648	18,949	15.92	213,104	70.65	64	15	9	4	36	64.84	17.50
20230630	301,648	18,981	15.89	212,561	70.47	63	14	9	4	36	64.80	17.50
20230621	301,648	18,991	15.88	212,603	70.48	63	13	10	5	35	64.45	17.80
20230616	301,648	18,964	15.91	212,443	70.43	63	13	11	4	35	64.36	18.80
20230609	301,648	18,936	15.93	212,721	70.52	63	12	12	4	35	64.38	18.80
20230602	301,648	18,934	15.93	213,027	70.62	64	14	11	4	35	64.40	18.70
20230526	301,648	18,960	15.91	212,819	70.55	64	14	11	4	35	64.32	18.65
20230519	301,648	18,974	15.90	212,819	70.55	64	14	11	4	35	64.31	18.70
20230512	301,648	19,006	15.87	212,604	70.48	64	14	11	4	35	64.24	18.45
20230505	301,648	19,023	15.86	212,530	70.46	64	14	11	4	35	64.22	18.70
20230428	301,648	19,035	15.85	212,467	70.44	64	14	11	4	35	64.21	18.65
20230421	301,648	19,056	15.83	211,972	70.27	64	14	11	4	35	64.15	18.55
20230414	301,648	19,070	15.82	211,393	70.08	63	13	11	4	35	64.12	18.75
20230407	301,648	19,088	15.80	211,478	70.11	63	13	11	4	35	64.12	18.70
20230331	301,648	19,092	15.80	211,562	70.14	63	12	12	4	35	64.09	18.80
20230324	301,648	19,084	15.81	211,481	70.11	63	12	12	4	35	64.07	18.65
20230317	301,648	19,081	15.81	211,222	70.02	63	12	12	4	35	64.03	18.60
20230310	301,648	19,126	15.77	210,653	69.83	63	14	10	4	35	63.97	19.45
20230303	301,648	19,250	15.67	210,269	69.71	63	14	9	6	34	63.46	19.70
20230224	301,648	19,263	15.66	210,216	69.69	63	14	9	6	34	63.44	19.15
20230217	301,648	19,316	15.62	209,986	69.61	63	15	8	5	35	63.69	18.90
20230210	301,648	19,343	15.59	209,474	69.44	63	15	8	6	34	63.20	19.00
20230203	301,648	19,449	15.51	209,363	69.41	64	16	8	7	33	62.83	18.95
20230117	301,648	19,504	15.47	208,566	69.14	63	16	8	6	33	62.75	18.75
20230113	301,648	19,523	15.45	208,860	69.24	64	17	8	6	33	62.70	18.70
20230106	301,648	19,536	15.44	208,549	69.14	64	17	9	5	33	62.60	18.65
20221230	301,648	19,571	15.41	207,924	68.93	63	16	9	5	33	62.54	18.70
20221223	301,648	19,597	15.39	207,595	68.82	63	16	9	5	33	62.46	18.70
20221216	301,648	19,635	15.36	207,352	68.74	63	16	9	5	33	62.40	19.00
20221209	301,648	19,658	15.34	206,661	68.51	62	15	9	5	33	62.35	18.90
20221202	301,648	19,756	15.27	206,649	68.51	62	15	9	5	33	62.35	19.25
20221125	301,648	19,800	15.23	206,808	68.56	62	15	8	5	34	62.66	18.55
20221118	301,648	19,819	15.22	206,809	68.56	62	15	8	5	34	62.63	18.55
20221111	301,648	19,881	15.17	206,496	68.46	62	15	8	5	34	62.54	18.50
20221104	301,648	19,926	15.14	205,764	68.21	62	15	8	5	34	62.29	18.25
20221028	301,648	19,940	15.13	205,514	68.13	62	15	8	5	34	62.22	18.20
20221021	301,648	19,963	15.11	205,343	68.07	62	15	8	6	33	61.84	18.25
20221014	301,648	20,029	15.06	205,093	67.99	63	18	7	4	34	62.13	18.20
20221007	301,648	20,074	15.03	204,648	67.84	62	17	7	3	35	62.43	18.05
20220930	301,648	20,116	15.00	204,809	67.90	63	17	8	3	35	62.34	17.90
20220923	301,648	20,185	14.94	203,946	67.61	62	16	8	3	35	62.16	18.15
20220916	301,648	20,165	14.96	203,698	67.53	62	16	8	3	35	62.08	18.25
20220908	301,648	20,191	14.94	202,969	67.29	62	16	8	5	33	61.27	18.00
20220902	301,648	20,233	14.91	203,109	67.33	63	17	8	5	33	61.18	18.00
20220826	301,648	20,300	14.86	202,691	67.19	63	18	7	5	33	61.12	18.40
20220819	301,648	20,403	14.78	201,729	66.88	63	18	8	4	33	60.91	17.90
20220812	301,648	20,433	14.76	200,931	66.61	62	17	8	4	33	60.79	17.60
20220805	301,648	20,478	14.73	200,305	66.40	61	16	8	4	33	60.71	17.15
20220729	301,648	20,508	14.71	200,622	66.51	62	17	8	4	33	60.69	17.10
20220722	301,648	20,503	14.71	200,293	66.40	62	17	8	4	33	60.59	17.05
20220715	301,648	20,498	14.72	200,398	66.43	63	18	8	4	33	60.43	16.35
20220708	301,648	20,444	14.75	200,278	66.39	63	19	8	4	32	60.10	17.75
20220701	301,648	20,425	14.77	200,667	66.52	65	22	6	5	32	59.95	17.80
20220624	301,648	20,447	14.75	199,549	66.15	61	16	8	3	34	60.69	18.45
20220617	301,648	20,445	14.75	199,682	66.20	61	15	9	3	34	60.69	18.95
20220610	301,648	20,484	14.73	199,264	66.06	61	16	9	3	33	60.31	19.80
20220602	301,648	20,608	14.64	199,316	66.08	61	17	7	4	33	60.35	19.55
20220527	301,648	20,769	14.52	199,401	66.10	61	17	7	4	33	60.35	19.05
20220520	301,648	20,828	14.48	199,472	66.13	61	16	8	3	34	60.70	19.00
20220513	301,648	20,891	14.44	199,944	66.28	62	16	9	3	34	60.65	18.30
20220506	301,648	20,946	14.40	199,373	66.09	60	14	9	4	33	60.32	18.60
20220429	301,648	21,038	14.34	199,046	65.99	60	14	10	3	33	60.30	18.20
20220422	301,648	21,097	14.30	198,454	65.79	59	13	9	4	33	60.19	18.40
20220415	301,648	21,119	14.28	199,152	66.02	60	14	8	5	33	60.19	18.50
20220408	301,648	21,200	14.23	199,246	66.05	60	14	7	6	33	60.17	18.45
20220401	301,648	21,225	14.21	199,211	66.04	60	14	7	5	34	60.46	18.30
20220325	301,648	21,338	14.14	199,226	66.05	60	15	6	3	36	61.18	18.50
20220318	301,648	21,490	14.04	199,349	66.09	61	16	6	4	35	60.70	19.20
20220311	301,648	21,540	14.00	199,122	66.01	61	16	6	4	35	60.67	18.95
20220304	301,648	21,483	14.04	199,470	66.13	62	16	7	4	35	60.67	19.40
20220225	301,648	21,024	14.35	199,382	66.10	62	16	7	5	34	60.33	18.70
20220218	301,648	21,086	14.31	198,988	65.97	61	15	7	5	34	60.40	19.10
20220211	301,648	21,162	14.25	198,177	65.70	60	14	8	4	34	60.26	19.00
20220126	301,648	21,256	14.19	197,392	65.44	60	14	8	4	34	60.03	18.00
20220121	301,648	21,256	14.19	195,512	64.81	58	13	8	3	34	59.85	18.45
20220114	301,648	21,328	14.14	196,104	65.01	60	14	9	4	33	59.44	18.65
20220107	301,648	21,494	14.03	195,958	64.96	60	14	8	6	32	58.97	19.30
20211230	301,648	21,661	13.93	195,925	64.95	59	13	8	5	33	59.41	19.55
20211224	301,648	22,011	13.70	194,698	64.54	57	12	8	5	32	59.23	18.60
20211217	301,648	22,244	13.56	193,815	64.25	56	12	7	5	32	59.20	18.30
20211210	301,648	22,312	13.52	193,704	64.22	56	12	7	5	32	59.16	18.20
20211203	301,648	22,487	13.41	192,710	63.89	56	12	7	6	31	58.51	17.95
20211126	301,648	22,645	13.32	192,045	63.67	56	12	7	7	30	57.99	17.90
20211119	301,648	22,764	13.25	191,724	63.56	57	13	8	6	30	57.78	17.85
20211112	301,648	22,845	13.20	191,016	63.32	56	12	7	7	30	57.67	18.00
20211105	301,648	22,997	13.12	190,187	63.05	57	12	9	6	30	57.37	17.65
20211029	301,648	23,155	13.03	189,298	62.75	57	14	8	5	30	57.18	17.25
20211022	301,648	23,226	12.99	189,102	62.69	58	14	9	6	29	56.65	17.20
20211015	301,648	23,255	12.97	189,302	62.76	59	15	10	5	29	56.64	17.00
20211008	301,648	23,295	12.95	188,862	62.61	58	15	8	6	29	56.60	17.35
20211001	301,648	23,439	12.87	187,971	62.31	57	14	8	5	30	56.72	17.20
20210924	301,648	23,415	12.88	188,343	62.44	59	16	9	4	30	56.57	16.95
20210917	301,648	23,423	12.88	188,123	62.37	58	13	11	4	30	56.57	17.30
20210910	301,648	23,516	12.83	187,732	62.24	58	14	11	4	29	56.14	16.95
20210903	301,648	23,595	12.78	187,412	62.13	58	14	12	3	29	56.12	17.20
20210827	301,648	23,627	12.77	187,898	62.29	59	14	13	3	29	56.12	16.80
20210820	301,648	23,717	12.72	187,257	62.08	59	17	10	3	29	56.07	16.40
20210813	301,648	23,845	12.65	187,918	62.30	60	18	9	4	29	56.03	17.50
20210806	301,648	23,931	12.60	187,844	62.27	60	17	10	4	29	55.97	18.15
20210730	301,648	24,014	12.56	188,275	62.42	60	16	10	5	29	55.95	18.00
20210723	301,648	24,286	12.42	187,497	62.16	60	17	10	5	28	55.55	18.45
20210716	301,648	24,555	12.28	186,904	61.96	58	15	9	6	28	55.55	18.50
20210709	301,648	24,858	12.13	187,138	62.04	59	16	9	6	28	55.55	18.85
20210702	301,648	24,020	12.56	187,988	62.32	59	16	9	6	28	55.85	19.85
20210625	301,648	23,890	12.63	188,459	62.48	59	17	6	8	28	55.85	18.20
20210618	301,648	24,217	12.46	187,903	62.29	57	14	6	9	28	55.85	18.10
20210611	301,648	24,395	12.37	189,408	62.79	60	17	6	9	28	55.85	18.85
20210604	301,648	22,438	13.44	196,545	65.16	62	13	8	8	33	58.80	21.10
20210528	301,648	22,953	13.14	192,529	63.83	57	12	5	7	33	58.52	18.00
20210521	301,648	22,282	13.54	196,380	65.10	58	11	7	3	37	60.71	17.70
20210514	301,648	22,006	13.71	198,575	65.83	60	11	6	6	37	60.80	15.90
20210507	301,648	21,099	14.30	205,986	68.29	63	13	7	5	38	62.94	18.50
20210429	301,648	20,686	14.58	208,355	69.07	63	11	10	6	36	63.14	19.50
20210423	301,648	20,600	14.64	208,273	69.05	64	14	10	5	35	62.88	20.75
20210416	301,648	20,409	14.78	202,241	67.05	60	13	8	5	34	61.52	20.00
20210409	301,648	20,859	14.46	197,743	65.55	62	15	8	6	33	59.40	18.40
20210401	301,648	20,288	14.87	197,380	65.43	63	13	12	5	33	59.04	17.80
20210326	301,648	19,142	15.76	199,277	66.06	64	15	9	7	33	59.35	17.55
20210319	301,648	19,407	15.54	198,008	65.64	64	17	8	6	33	59.06	16.55
20210312	301,648	19,388	15.56	197,005	65.31	63	14	10	6	33	58.81	16.30
20210305	301,648	19,471	15.49	197,288	65.40	63	14	11	5	33	59.07	15.75
20210226	301,648	19,486	15.48	197,722	65.55	64	15	12	4	33	59.04	15.45
20210219	301,648	19,611	15.38	196,235	65.05	62	14	11	5	32	58.59	14.95
20210209	301,648	19,660	15.34	196,436	65.12	63	15	11	5	32	58.58	14.60
20210205	301,648	19,684	15.32	196,304	65.08	63	15	11	5	32	58.57	14.60
20210129	301,648	19,747	15.28	196,255	65.06	63	15	11	5	32	58.54	14.10
20210122	301,648	19,781	15.25	195,740	64.89	61	14	10	4	33	58.94	14.10
20210115	301,648	19,918	15.14	196,920	65.28	64	17	10	5	32	58.58	14.55
20210108	301,648	19,991	15.09	196,532	65.15	63	15	11	5	32	58.58	15.30
20201231	301,648	20,148	14.97	198,031	65.65	67	20	11	4	32	58.72	16.50
20201225	301,648	19,257	15.66	201,745	66.88	70	19	14	4	33	59.27	15.80
20201218	301,648	19,183	15.72	201,795	66.90	69	18	12	6	33	59.34	14.60
20201211	301,648	19,235	15.68	201,340	66.75	68	17	12	6	33	59.36	14.55
20201204	301,648	19,330	15.61	200,479	66.46	67	17	12	5	33	59.35	14.85
20201127	301,648	19,457	15.50	200,940	66.61	69	20	11	5	33	59.34	14.85
20201120	301,648	19,623	15.37	200,796	66.57	69	20	11	5	33	59.28	14.90
20201113	301,648	19,845	15.20	198,873	65.93	69	20	12	5	32	58.37	14.40
20201106	301,648	19,909	15.15	198,358	65.76	68	19	12	5	32	58.34	13.95
20201030	301,648	20,001	15.08	197,444	65.46	67	18	12	5	32	58.17	13.90
20201023	301,648	20,068	15.03	197,527	65.48	67	17	12	4	34	58.69	13.95
20201016	301,648	20,156	14.97	196,635	65.19	66	17	11	4	34	58.54	13.90
20201008	301,648	20,234	14.91	196,683	65.20	67	19	10	5	33	58.11	13.70
20200930	301,648	20,276	14.88	196,644	65.19	68	20	11	4	33	58.07	13.55
20200925	301,648	20,350	14.82	195,587	64.84	67	19	12	4	32	57.59	13.45
20200918	301,648	20,181	14.95	196,578	65.17	70	19	13	5	33	57.59	14.00
20200911	301,648	20,245	14.90	195,965	64.96	69	17	14	4	34	57.86	13.55
20200904	301,648	20,310	14.85	195,001	64.65	68	18	12	5	33	57.45	13.55
20200828	301,648	20,375	14.80	194,264	64.40	67	18	11	5	33	57.46	13.60
20200821	301,648	20,394	14.79	192,585	63.84	64	15	12	5	32	57.18	13.90
20200814	301,648	20,219	14.92	192,346	63.77	64	15	12	5	32	56.98	13.60
20200807	301,648	20,255	14.89	193,083	64.01	66	17	11	6	32	56.91	13.00
20200731	301,648	20,289	14.87	193,434	64.13	66	17	11	5	33	57.28	13.20
20200724	301,648	20,423	14.77	193,408	64.12	66	16	12	5	33	57.18	13.00
20200717	301,648	20,539	14.69	193,264	64.07	66	17	11	5	33	57.19	12.90
20200710	301,648	20,647	14.61	192,674	63.87	65	16	11	5	33	57.21	12.90
20200703	301,648	20,772	14.52	192,347	63.77	64	15	11	5	33	57.20	12.90
20200624	301,648	20,921	14.42	191,998	63.65	64	15	12	4	33	57.13	12.90
20200619	301,648	20,976	14.38	192,033	63.66	64	15	12	4	33	57.14	12.80
20200612	301,648	20,614	14.63	193,013	63.99	66	17	12	4	33	57.16	12.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.52	5.27	3.79	1.50	2.01	1.98	1.39	1.34	3.74	3.79	2.99	2.61	2.13	1.24	65.63
20230915	0.52	5.29	3.80	1.49	2.01	1.99	1.37	1.37	3.71	3.73	3.06	2.61	2.13	1.24	65.61
20230908	0.52	5.29	3.82	1.51	2.01	1.99	1.39	1.33	3.69	3.78	3.06	2.61	2.13	1.24	65.55
20230901	0.52	5.29	3.85	1.50	2.01	2.00	1.39	1.34	3.68	3.79	3.06	2.61	2.13	1.24	65.52
20230825	0.52	5.32	3.89	1.52	2.04	2.00	1.35	1.39	3.69	3.84	2.96	2.61	2.13	0.93	65.75
20230818	0.52	5.34	3.91	1.54	2.04	2.02	1.35	1.36	3.73	3.91	2.96	2.81	1.93	0.93	65.57
20230811	0.52	5.35	3.95	1.59	2.06	2.08	1.35	1.37	3.70	4.08	2.96	2.57	2.13	1.25	64.97
20230804	0.52	5.37	3.96	1.56	2.08	2.09	1.38	1.34	3.72	4.04	2.97	2.57	2.13	0.93	65.27
20230728	0.52	5.37	3.94	1.59	2.09	2.11	1.34	1.34	3.77	4.01	2.96	2.57	2.13	0.93	65.26
20230721	0.52	5.40	3.97	1.59	2.07	2.13	1.36	1.36	3.77	3.96	2.96	2.57	2.13	0.93	65.22
20230714	0.52	5.41	3.96	1.60	2.11	2.15	1.37	1.34	3.75	3.96	2.94	2.56	2.12	0.93	65.20
20230707	0.52	5.43	3.97	1.57	2.15	2.12	1.39	1.37	3.75	3.92	3.09	2.41	2.13	1.26	64.84
20230630	0.52	5.45	3.97	1.59	2.15	2.12	1.41	1.37	3.75	3.92	3.22	2.27	2.13	1.26	64.79
20230621	0.52	5.45	3.98	1.61	2.20	2.11	1.36	1.37	3.73	3.75	3.38	2.13	2.37	1.52	64.44
20230616	0.52	5.44	3.98	1.57	2.17	2.14	1.33	1.35	3.88	3.80	3.33	2.13	2.65	1.28	64.35
20230609	0.53	5.43	3.95	1.56	2.08	2.18	1.37	1.33	3.86	3.89	3.24	1.98	2.88	1.27	64.37
20230602	0.53	5.40	3.97	1.52	2.08	2.17	1.40	1.40	3.70	3.82	3.35	2.30	2.63	1.27	64.39
20230526	0.53	5.42	3.95	1.50	2.07	2.21	1.39	1.38	3.67	3.82	3.45	2.30	2.64	1.27	64.31
20230519	0.53	5.42	3.96	1.49	2.10	2.20	1.45	1.33	3.65	3.87	3.38	2.31	2.64	1.27	64.31
20230512	0.53	5.43	3.98	1.50	2.09	2.24	1.45	1.30	3.65	3.91	3.38	2.30	2.64	1.27	64.24
20230505	0.53	5.42	4.00	1.50	2.09	2.25	1.45	1.30	3.69	3.79	3.47	2.30	2.64	1.27	64.21
20230428	0.53	5.43	4.02	1.50	2.06	2.26	1.45	1.32	3.72	3.76	3.47	2.31	2.63	1.27	64.21
20230421	0.53	5.44	4.00	1.52	2.03	2.25	1.46	1.34	3.66	4.08	3.36	2.24	2.60	1.27	64.14
20230414	0.53	5.47	4.01	1.54	1.99	2.22	1.51	1.30	3.68	4.03	3.59	2.08	2.59	1.26	64.12
20230407	0.53	5.47	4.00	1.53	2.01	2.17	1.53	1.34	3.77	3.94	3.54	2.11	2.59	1.26	64.12
20230331	0.53	5.48	4.00	1.54	2.00	2.17	1.53	1.33	3.78	3.98	3.47	1.93	2.84	1.26	64.08
20230324	0.53	5.46	4.03	1.52	1.97	2.19	1.55	1.36	3.73	4.00	3.48	1.93	2.83	1.26	64.07
20230317	0.53	5.45	4.03	1.52	2.00	2.20	1.54	1.41	3.81	3.95	3.49	1.91	2.80	1.26	64.03
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	17.75	17.70	17.85	17.40	-0.05	17.64	1,478	-
2023-08	17.50	17.75	17.85	17.15	0.35	17.44	3,507	1.16
2023-07	17.55	17.40	17.70	17.30	-0.10	17.48	2,474	0.82
2023-06	18.60	17.50	19.00	17.40	-0.05	18.32	6,793	2.25
2023-05	18.70	18.55	18.75	18.35	-0.10	18.63	3,270	1.08
2023-04	18.60	18.65	18.85	18.40	-0.15	18.65	3,006	1.00
2023-03	19.15	18.80	20.00	18.40	-0.35	19.00	9,416	3.12
2023-02	18.90	19.15	19.15	18.80	0.25	19.01	4,639	1.54
2023-01	18.55	18.90	18.95	18.55	0.20	18.70	2,512	0.83
2022-12	18.90	18.70	19.30	18.45	0.00	18.82	6,502	2.16
2022-11	18.30	18.70	18.80	18.15	0.50	18.50	5,007	1.66
2022-10	17.85	18.20	18.75	17.65	0.30	18.17	5,649	1.87
2022-09	18.10	17.90	18.40	17.50	-0.40	18.06	5,256	1.74
2022-08	17.10	18.30	18.50	16.65	1.20	17.69	7,368	2.44
2022-07	18.20	17.10	18.30	16.20	-0.15	17.07	7,507	2.49
2022-06	19.30	18.20	20.10	18.10	-1.10	18.99	14,624	4.85
2022-05	18.20	19.30	19.40	18.00	1.10	18.74	13,577	4.50
2022-04	18.25	18.20	18.70	17.85	-0.15	18.35	6,211	2.06
2022-03	18.85	18.35	19.65	18.20	-0.35	18.92	15,966	5.29
2022-02	18.05	18.70	19.20	18.05	0.70	18.91	6,308	2.09
2022-01	19.50	18.00	19.75	17.65	-1.55	18.81	11,389	3.78
2021-12	17.85	19.55	20.45	17.75	1.65	18.44	25,532	8.46
2021-11	17.40	17.90	18.80	17.30	0.60	17.82	13,210	4.38
2021-10	18.00	17.25	18.00	16.75	-1.20	17.22	11,788	3.91
2021-09	17.15	18.45	18.60	16.60	1.35	17.17	17,261	5.72
2021-08	18.00	17.10	18.35	16.20	-0.90	17.27	14,857	4.93
2021-07	19.85	18.00	20.90	17.60	-1.60	18.52	58,651	19.44
2021-06	18.25	19.60	22.00	17.60	1.55	18.78	149,713	49.63
2021-05	19.50	18.05	21.15	14.70	-1.45	17.80	144,981	48.06
2021-04	17.45	19.50	22.80	17.45	3.55	19.79	79,736	26.43
2021-03	15.80	17.25	17.95	15.50	1.80	16.42	52,606	17.44
2021-02	14.05	15.45	15.70	13.95	1.55	14.83	10,473	3.47
2021-01	16.45	14.10	16.45	13.90	-2.50	14.74	24,967	8.28
2020-12	15.20	16.50	17.00	14.45	1.40	15.08	71,773	23.79
2020-11	13.90	15.10	15.20	12.00	1.20	14.34	27,594	9.15
2020-10	13.50	13.90	14.15	13.50	0.35	13.86	10,115	3.35
2020-09	13.55	13.55	14.60	13.20	0.00	13.67	25,192	8.35
2020-08	13.25	13.55	14.50	12.85	0.70	13.49	26,545	8.80
2020-07	12.90	13.20	13.40	12.75	0.30	13.00	11,219	3.72
2020-06	12.15	12.90	13.45	11.90	0.95	12.51	17,855	5.92
2020-05	11.60	11.95	12.80	11.40	0.20	11.94	12,355	4.10
2020-04	11.15	11.75	11.80	10.95	1.15	11.46	10,213	3.39
2020-03	13.20	11.10	13.80	9.32	-2.30	11.76	15,166	5.03
2020-02	13.60	13.40	14.05	13.20	-0.25	13.75	7,848	2.60
2020-01	14.40	13.65	14.45	13.60	-0.70	14.16	5,779	1.92
2019-12	14.05	14.35	14.45	13.90	0.45	14.16	8,823	2.92
2019-11	14.80	13.90	15.25	13.90	-0.50	14.10	15,833	5.25
2019-10	13.95	14.25	14.35	13.80	0.30	14.05	9,462	3.14
2019-09	13.75	13.95	14.15	13.65	0.30	13.92	10,106	3.35
2019-08	14.15	13.65	14.30	13.45	-0.10	13.89	19,402	6.43
2019-07	14.00	14.05	14.15	13.40	0.10	13.85	17,476	5.79
2019-06	14.95	13.95	15.20	13.85	-0.20	14.60	19,368	6.42
2019-05	14.15	14.90	15.40	13.65	0.80	14.45	36,944	12.25
2019-04	13.65	14.10	14.20	13.45	0.60	13.86	23,966	7.95
2019-03	12.95	13.50	13.75	12.70	0.65	13.17	18,807	6.23
2019-02	12.85	12.85	13.00	12.65	0.05	12.86	7,474	2.48
2019-01	13.00	12.80	13.00	12.50	-0.05	12.69	6,325	2.10
2018-12	12.90	12.85	13.05	12.30	0.35	12.68	17,010	5.64
2018-11	12.30	12.50	12.60	12.00	0.25	12.30	9,105	3.02
2018-10	13.95	12.25	13.95	11.80	-1.70	12.79	16,373	5.43
2018-09	13.85	13.95	14.30	13.00	0.10	13.54	25,274	8.38
2018-08	13.85	13.85	14.25	13.20	0.10	13.77	26,119	8.66
2018-07	14.90	13.75	15.15	13.35	-0.15	13.85	29,393	9.74
2018-06	14.70	14.75	15.20	14.30	0.05	14.68	44,241	14.67
2018-05	14.05	14.70	15.80	13.75	0.65	14.42	73,847	24.48
2018-04	14.70	14.05	15.90	13.45	-0.40	14.17	76,090	25.22
2018-03	13.75	14.45	14.50	13.40	0.60	13.92	40,857	13.54
2018-02	13.70	13.85	14.35	12.10	0.15	13.42	29,879	9.91
2018-01	14.10	13.70	15.15	13.55	-0.40	14.23	70,771	23.46
2017-12	13.85	14.10	15.20	13.30	0.15	14.12	118,872	39.41
2017-11	12.60	13.65	14.95	12.00	1.15	13.31	169,198	56.09
2017-10	10.75	12.50	13.65	10.75	1.75	12.14	149,605	49.60
2017-09	10.80	10.75	11.20	10.50	-0.05	10.79	20,553	6.81
2017-08	11.10	10.80	11.40	10.25	-0.10	10.78	24,832	8.23
2017-07	11.25	11.00	11.60	10.80	0.20	11.13	39,390	13.06
2017-06	10.55	11.25	11.45	10.25	0.75	10.58	26,880	8.91
2017-05	10.30	10.50	10.90	10.00	0.15	10.25	15,664	5.19
2017-04	11.20	10.35	11.35	10.15	-0.80	10.60	14,031	4.65
2017-03	11.10	11.15	12.85	10.95	0.55	11.57	65,084	21.58
2017-02	10.45	11.05	11.30	10.35	0.65	10.79	39,776	11.87
2017-01	10.00	10.40	10.45	10.00	0.35	10.21	12,958	3.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平