網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1457 宜進
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1457 宜進
8/10:
17.45 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
301,648
20,478
14.73
200,305
66.40
61
16
8
4
33
60.71
17.15
20220729
301,648
20,508
14.71
200,622
66.51
62
17
8
4
33
60.69
17.10
20220722
301,648
20,503
14.71
200,293
66.40
62
17
8
4
33
60.59
17.05
20220715
301,648
20,498
14.72
200,398
66.43
63
18
8
4
33
60.43
16.35
20220708
301,648
20,444
14.75
200,278
66.39
63
19
8
4
32
60.10
17.75
20220701
301,648
20,425
14.77
200,667
66.52
65
22
6
5
32
59.95
17.80
20220624
301,648
20,447
14.75
199,549
66.15
61
16
8
3
34
60.69
18.45
20220617
301,648
20,445
14.75
199,682
66.20
61
15
9
3
34
60.69
18.95
20220610
301,648
20,484
14.73
199,264
66.06
61
16
9
3
33
60.31
19.80
20220602
301,648
20,608
14.64
199,316
66.08
61
17
7
4
33
60.35
19.55
20220527
301,648
20,769
14.52
199,401
66.10
61
17
7
4
33
60.35
19.05
20220520
301,648
20,828
14.48
199,472
66.13
61
16
8
3
34
60.70
19.00
20220513
301,648
20,891
14.44
199,944
66.28
62
16
9
3
34
60.65
18.30
20220506
301,648
20,946
14.40
199,373
66.09
60
14
9
4
33
60.32
18.60
20220429
301,648
21,038
14.34
199,046
65.99
60
14
10
3
33
60.30
18.20
20220422
301,648
21,097
14.30
198,454
65.79
59
13
9
4
33
60.19
18.40
20220415
301,648
21,119
14.28
199,152
66.02
60
14
8
5
33
60.19
18.50
20220408
301,648
21,200
14.23
199,246
66.05
60
14
7
6
33
60.17
18.45
20220401
301,648
21,225
14.21
199,211
66.04
60
14
7
5
34
60.46
18.30
20220325
301,648
21,338
14.14
199,226
66.05
60
15
6
3
36
61.18
18.50
20220318
301,648
21,490
14.04
199,349
66.09
61
16
6
4
35
60.70
19.20
20220311
301,648
21,540
14.00
199,122
66.01
61
16
6
4
35
60.67
18.95
20220304
301,648
21,483
14.04
199,470
66.13
62
16
7
4
35
60.67
19.40
20220225
301,648
21,024
14.35
199,382
66.10
62
16
7
5
34
60.33
18.70
20220218
301,648
21,086
14.31
198,988
65.97
61
15
7
5
34
60.40
19.10
20220211
301,648
21,162
14.25
198,177
65.70
60
14
8
4
34
60.26
19.00
20220126
301,648
21,256
14.19
197,392
65.44
60
14
8
4
34
60.03
18.00
20220121
301,648
21,256
14.19
195,512
64.81
58
13
8
3
34
59.85
18.45
20220114
301,648
21,328
14.14
196,104
65.01
60
14
9
4
33
59.44
18.65
20220107
301,648
21,494
14.03
195,958
64.96
60
14
8
6
32
58.97
19.30
20211230
301,648
21,661
13.93
195,925
64.95
59
13
8
5
33
59.41
19.55
20211224
301,648
22,011
13.70
194,698
64.54
57
12
8
5
32
59.23
18.60
20211217
301,648
22,244
13.56
193,815
64.25
56
12
7
5
32
59.20
18.30
20211210
301,648
22,312
13.52
193,704
64.22
56
12
7
5
32
59.16
18.20
20211203
301,648
22,487
13.41
192,710
63.89
56
12
7
6
31
58.51
17.95
20211126
301,648
22,645
13.32
192,045
63.67
56
12
7
7
30
57.99
17.90
20211119
301,648
22,764
13.25
191,724
63.56
57
13
8
6
30
57.78
17.85
20211112
301,648
22,845
13.20
191,016
63.32
56
12
7
7
30
57.67
18.00
20211105
301,648
22,997
13.12
190,187
63.05
57
12
9
6
30
57.37
17.65
20211029
301,648
23,155
13.03
189,298
62.75
57
14
8
5
30
57.18
17.25
20211022
301,648
23,226
12.99
189,102
62.69
58
14
9
6
29
56.65
17.20
20211015
301,648
23,255
12.97
189,302
62.76
59
15
10
5
29
56.64
17.00
20211008
301,648
23,295
12.95
188,862
62.61
58
15
8
6
29
56.60
17.35
20211001
301,648
23,439
12.87
187,971
62.31
57
14
8
5
30
56.72
17.20
20210924
301,648
23,415
12.88
188,343
62.44
59
16
9
4
30
56.57
16.95
20210917
301,648
23,423
12.88
188,123
62.37
58
13
11
4
30
56.57
17.30
20210910
301,648
23,516
12.83
187,732
62.24
58
14
11
4
29
56.14
16.95
20210903
301,648
23,595
12.78
187,412
62.13
58
14
12
3
29
56.12
17.20
20210827
301,648
23,627
12.77
187,898
62.29
59
14
13
3
29
56.12
16.80
20210820
301,648
23,717
12.72
187,257
62.08
59
17
10
3
29
56.07
16.40
20210813
301,648
23,845
12.65
187,918
62.30
60
18
9
4
29
56.03
17.50
20210806
301,648
23,931
12.60
187,844
62.27
60
17
10
4
29
55.97
18.15
20210730
301,648
24,014
12.56
188,275
62.42
60
16
10
5
29
55.95
18.00
20210723
301,648
24,286
12.42
187,497
62.16
60
17
10
5
28
55.55
18.45
20210716
301,648
24,555
12.28
186,904
61.96
58
15
9
6
28
55.55
18.50
20210709
301,648
24,858
12.13
187,138
62.04
59
16
9
6
28
55.55
18.85
20210702
301,648
24,020
12.56
187,988
62.32
59
16
9
6
28
55.85
19.85
20210625
301,648
23,890
12.63
188,459
62.48
59
17
6
8
28
55.85
18.20
20210618
301,648
24,217
12.46
187,903
62.29
57
14
6
9
28
55.85
18.10
20210611
301,648
24,395
12.37
189,408
62.79
60
17
6
9
28
55.85
18.85
20210604
301,648
22,438
13.44
196,545
65.16
62
13
8
8
33
58.80
21.10
20210528
301,648
22,953
13.14
192,529
63.83
57
12
5
7
33
58.52
18.00
20210521
301,648
22,282
13.54
196,380
65.10
58
11
7
3
37
60.71
17.70
20210514
301,648
22,006
13.71
198,575
65.83
60
11
6
6
37
60.80
15.90
20210507
301,648
21,099
14.30
205,986
68.29
63
13
7
5
38
62.94
18.50
20210429
301,648
20,686
14.58
208,355
69.07
63
11
10
6
36
63.14
19.50
20210423
301,648
20,600
14.64
208,273
69.05
64
14
10
5
35
62.88
20.75
20210416
301,648
20,409
14.78
202,241
67.05
60
13
8
5
34
61.52
20.00
20210409
301,648
20,859
14.46
197,743
65.55
62
15
8
6
33
59.40
18.40
20210401
301,648
20,288
14.87
197,380
65.43
63
13
12
5
33
59.04
17.80
20210326
301,648
19,142
15.76
199,277
66.06
64
15
9
7
33
59.35
17.55
20210319
301,648
19,407
15.54
198,008
65.64
64
17
8
6
33
59.06
16.55
20210312
301,648
19,388
15.56
197,005
65.31
63
14
10
6
33
58.81
16.30
20210305
301,648
19,471
15.49
197,288
65.40
63
14
11
5
33
59.07
15.75
20210226
301,648
19,486
15.48
197,722
65.55
64
15
12
4
33
59.04
15.45
20210219
301,648
19,611
15.38
196,235
65.05
62
14
11
5
32
58.59
14.95
20210209
301,648
19,660
15.34
196,436
65.12
63
15
11
5
32
58.58
14.60
20210205
301,648
19,684
15.32
196,304
65.08
63
15
11
5
32
58.57
14.60
20210129
301,648
19,747
15.28
196,255
65.06
63
15
11
5
32
58.54
14.10
20210122
301,648
19,781
15.25
195,740
64.89
61
14
10
4
33
58.94
14.10
20210115
301,648
19,918
15.14
196,920
65.28
64
17
10
5
32
58.58
14.55
20210108
301,648
19,991
15.09
196,532
65.15
63
15
11
5
32
58.58
15.30
20201231
301,648
20,148
14.97
198,031
65.65
67
20
11
4
32
58.72
16.50
20201225
301,648
19,257
15.66
201,745
66.88
70
19
14
4
33
59.27
15.80
20201218
301,648
19,183
15.72
201,795
66.90
69
18
12
6
33
59.34
14.60
20201211
301,648
19,235
15.68
201,340
66.75
68
17
12
6
33
59.36
14.55
20201204
301,648
19,330
15.61
200,479
66.46
67
17
12
5
33
59.35
14.85
20201127
301,648
19,457
15.50
200,940
66.61
69
20
11
5
33
59.34
14.85
20201120
301,648
19,623
15.37
200,796
66.57
69
20
11
5
33
59.28
14.90
20201113
301,648
19,845
15.20
198,873
65.93
69
20
12
5
32
58.37
14.40
20201106
301,648
19,909
15.15
198,358
65.76
68
19
12
5
32
58.34
13.95
20201030
301,648
20,001
15.08
197,444
65.46
67
18
12
5
32
58.17
13.90
20201023
301,648
20,068
15.03
197,527
65.48
67
17
12
4
34
58.69
13.95
20201016
301,648
20,156
14.97
196,635
65.19
66
17
11
4
34
58.54
13.90
20201008
301,648
20,234
14.91
196,683
65.20
67
19
10
5
33
58.11
13.70
20200930
301,648
20,276
14.88
196,644
65.19
68
20
11
4
33
58.07
13.55
20200925
301,648
20,350
14.82
195,587
64.84
67
19
12
4
32
57.59
13.45
20200918
301,648
20,181
14.95
196,578
65.17
70
19
13
5
33
57.59
14.00
20200911
301,648
20,245
14.90
195,965
64.96
69
17
14
4
34
57.86
13.55
20200904
301,648
20,310
14.85
195,001
64.65
68
18
12
5
33
57.45
13.55
20200828
301,648
20,375
14.80
194,264
64.40
67
18
11
5
33
57.46
13.60
20200821
301,648
20,394
14.79
192,585
63.84
64
15
12
5
32
57.18
13.90
20200814
301,648
20,219
14.92
192,346
63.77
64
15
12
5
32
56.98
13.60
20200807
301,648
20,255
14.89
193,083
64.01
66
17
11
6
32
56.91
13.00
20200731
301,648
20,289
14.87
193,434
64.13
66
17
11
5
33
57.28
13.20
20200724
301,648
20,423
14.77
193,408
64.12
66
16
12
5
33
57.18
13.00
20200717
301,648
20,539
14.69
193,264
64.07
66
17
11
5
33
57.19
12.90
20200710
301,648
20,647
14.61
192,674
63.87
65
16
11
5
33
57.21
12.90
20200703
301,648
20,772
14.52
192,347
63.77
64
15
11
5
33
57.20
12.90
20200624
301,648
20,921
14.42
191,998
63.65
64
15
12
4
33
57.13
12.90
20200619
301,648
20,976
14.38
192,033
63.66
64
15
12
4
33
57.14
12.80
20200612
301,648
20,614
14.63
193,013
63.99
66
17
12
4
33
57.16
12.10
20200605
301,648
20,594
14.65
193,161
64.04
66
17
11
5
33
57.17
12.55
20200529
301,648
20,480
14.73
193,616
64.19
67
18
11
5
33
57.18
11.95
20200522
301,648
20,496
14.72
193,233
64.06
66
18
10
5
33
57.24
11.95
20200515
301,648
20,575
14.66
192,089
63.68
64
16
10
6
32
56.86
12.10
20200508
301,648
20,603
14.64
192,631
63.86
65
16
11
5
33
57.21
11.90
20200430
301,648
20,527
14.70
193,278
64.07
66
17
11
5
33
57.26
11.75
20200424
301,648
20,541
14.69
194,114
64.35
67
17
12
5
33
57.29
11.35
20200417
301,648
20,559
14.67
194,133
64.36
67
17
11
6
33
57.24
11.55
20200410
301,648
20,562
14.67
194,666
64.53
69
19
11
6
33
57.16
11.55
20200401
301,648
20,486
14.72
195,621
64.85
71
21
12
5
33
57.20
11.05
20200327
301,648
20,484
14.73
195,779
64.90
71
21
12
5
33
57.27
11.15
20200320
301,648
20,495
14.72
195,783
64.90
71
22
11
5
33
57.33
10.20
20200313
301,648
20,628
14.62
195,394
64.78
71
23
10
6
32
56.97
11.50
20200306
301,648
20,674
14.59
194,903
64.61
71
23
10
6
32
56.82
13.70
20200227
301,648
20,768
14.52
193,650
64.20
70
22
9
7
32
56.51
13.40
20200221
301,648
20,784
14.51
193,602
64.18
70
22
9
8
31
56.19
13.80
20200214
301,648
20,768
14.52
194,077
64.34
71
23
9
8
31
56.19
13.75
20200207
301,648
20,762
14.53
192,959
63.97
69
20
10
8
31
56.12
13.90
20200131
301,648
20,742
14.54
192,245
63.73
67
18
9
8
32
56.47
13.65
20200120
301,648
20,753
14.54
191,903
63.62
66
17
9
8
32
56.48
14.30
20200117
301,648
20,770
14.52
191,959
63.64
67
18
9
8
32
56.38
14.30
20200110
301,648
20,828
14.48
191,611
63.52
67
17
11
7
32
56.22
14.10
20200103
301,648
20,919
14.42
191,763
63.57
68
18
10
8
32
56.07
14.40
20191227
301,648
20,989
14.37
190,908
63.29
67
17
10
9
31
55.74
14.40
20191220
301,648
21,105
14.29
190,616
63.19
68
18
10
9
31
55.43
14.20
20191213
301,648
21,237
14.20
190,166
63.04
67
17
11
8
31
55.40
14.00
20191206
301,648
21,329
14.14
189,610
62.86
67
17
12
8
30
54.97
14.00
20191129
301,648
21,349
14.13
190,033
63.00
68
17
13
8
30
54.94
13.90
20191122
301,648
21,390
14.10
190,071
63.01
69
18
14
8
29
54.57
14.00
20191115
301,648
21,403
14.09
190,501
63.15
70
19
15
7
29
54.57
13.90
20191108
301,648
21,463
14.05
189,717
62.89
69
18
15
7
29
54.57
14.25
20191101
301,648
21,442
14.07
187,831
62.27
68
18
14
8
28
53.84
14.40
20191025
301,648
21,517
14.02
187,492
62.16
68
19
13
8
28
53.77
14.10
20191018
301,648
21,674
13.92
185,945
61.64
66
19
11
8
28
53.56
14.00
20191009
301,648
21,762
13.86
186,227
61.74
66
18
12
7
29
53.97
13.95
20191004
301,648
21,765
13.86
186,464
61.82
66
18
12
7
29
54.01
14.00
20190927
301,648
21,852
13.80
186,066
61.68
67
19
12
7
29
53.72
13.95
20190920
301,648
21,937
13.75
185,563
61.52
67
18
14
6
29
53.50
14.05
20190912
301,648
22,069
13.67
184,978
61.32
67
19
13
6
29
53.42
13.90
20190906
301,648
22,128
13.63
185,065
61.35
68
19
15
5
29
53.31
13.85
20190830
301,648
22,164
13.61
183,925
60.97
67
20
13
6
28
52.85
13.65
20190823
301,648
22,136
13.63
184,628
61.21
68
19
15
6
28
52.82
14.05
20190816
301,648
22,244
13.56
182,852
60.62
68
20
13
7
28
52.30
14.25
20190808
301,648
22,349
13.50
181,929
60.31
69
21
13
7
28
51.86
13.75
20190802
301,648
22,366
13.49
182,484
60.50
71
23
13
7
28
51.85
13.90
20190726
301,648
22,427
13.45
181,765
60.26
70
24
12
6
28
51.77
13.95
20190719
301,648
22,558
13.37
181,785
60.26
71
26
10
7
28
51.59
14.05
20190712
301,648
22,611
13.34
181,549
60.19
69
24
9
7
29
52.07
13.75
20190705
301,648
22,630
13.33
182,279
60.43
70
24
10
7
29
52.13
13.80
20190628
301,648
22,611
13.34
183,124
60.71
71
25
10
7
29
52.20
13.95
20190621
301,648
22,391
13.47
184,642
61.21
71
22
11
8
30
52.70
14.70
20190614
301,648
22,365
13.49
185,427
61.47
72
25
9
7
31
53.09
14.55
20190606
301,648
22,447
13.44
184,244
61.08
70
23
9
7
31
53.05
14.75
20190531
301,648
22,593
13.35
183,821
60.94
70
22
9
7
32
53.20
14.90
20190524
301,648
22,704
13.29
182,176
60.39
67
19
10
6
32
53.21
14.65
20190517
301,648
22,745
13.26
181,147
60.05
66
21
7
6
32
53.14
14.45
20190510
301,648
22,831
13.21
181,040
60.02
68
22
8
7
31
52.36
13.80
20190503
301,648
22,728
13.27
182,217
60.41
70
24
7
8
31
52.43
14.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
61
200,304
66.39
62
200,622
66.49
62
200,293
66.39
* 600 張以上
45
192,473
63.80
45
192,430
63.78
45
192,107
63.68
* 800 張以上
37
186,889
61.95
37
186,830
61.93
37
186,525
61.83
* 1000 張以上
33
183,142
60.71
33
183,083
60.69
33
182,778
60.59
1-999股
8,782
1,673
0.55
8,796
1,677
0.55
8,804
1,679
0.55
1-5張
8,376
18,599
6.16
8,386
18,596
6.16
8,373
18,560
6.15
5-10張
1,636
13,482
4.46
1,646
13,555
4.49
1,646
13,552
4.49
10-15張
420
5,394
1.78
414
5,325
1.76
407
5,229
1.73
15-20張
360
6,742
2.23
361
6,757
2.24
369
6,901
2.28
20-30張
276
7,131
2.36
279
7,222
2.39
274
7,103
2.35
30-40張
146
5,253
1.74
144
5,179
1.71
147
5,293
1.75
40-50張
102
4,812
1.59
100
4,715
1.56
99
4,670
1.54
50-100張
177
12,788
4.23
180
13,089
4.33
177
12,817
4.24
100-200張
104
14,598
4.83
102
14,157
4.69
106
14,531
4.81
200-400張
38
10,872
3.60
38
10,754
3.56
39
11,021
3.65
400-600張
16
7,831
2.59
17
8,192
2.71
17
8,186
2.71
600-800張
8
5,584
1.85
8
5,600
1.85
8
5,582
1.85
800-1,000張
4
3,747
1.24
4
3,747
1.24
4
3,747
1.24
1,000張以上
33
183,142
60.71
33
183,083
60.69
33
182,778
60.59
合計
20,478
301,648
100.00
20,508
301,648
100.00
20,503
301,648
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.55
6.16
4.46
1.78
2.23
2.36
1.74
1.59
4.23
4.83
3.60
2.59
1.85
1.24
60.71
20220729
0.55
6.16
4.49
1.76
2.24
2.39
1.71
1.56
4.33
4.69
3.56
2.71
1.85
1.24
60.69
20220722
0.55
6.15
4.49
1.73
2.28
2.35
1.75
1.54
4.24
4.81
3.65
2.71
1.85
1.24
60.59
20220715
0.55
6.15
4.46
1.75
2.29
2.34
1.72
1.52
4.31
4.85
3.58
2.90
1.85
1.24
60.43
20220708
0.55
6.11
4.44
1.74
2.22
2.31
1.76
1.52
4.31
4.59
3.99
3.11
1.88
1.28
60.10
20220701
0.55
6.11
4.43
1.75
2.22
2.27
1.66
1.53
4.13
4.63
4.13
3.58
1.43
1.55
59.94
20220624
0.55
6.12
4.39
1.78
2.25
2.24
1.62
1.52
4.31
4.76
4.26
2.64
1.85
0.96
60.68
20220617
0.55
6.13
4.37
1.78
2.21
2.19
1.65
1.58
4.15
4.84
4.30
2.46
2.08
0.96
60.69
20220610
0.56
6.10
4.34
1.78
2.28
2.20
1.69
1.59
4.36
4.63
4.36
2.62
2.15
0.96
60.31
20220602
0.56
6.20
4.38
1.80
2.29
2.23
1.66
1.62
4.46
4.60
4.08
2.74
1.69
1.29
60.34
20220527
0.56
6.28
4.44
1.81
2.39
2.25
1.65
1.62
4.38
4.63
3.83
2.79
1.65
1.29
60.35
20220520
0.56
6.31
4.45
1.81
2.38
2.27
1.69
1.64
4.44
4.57
3.71
2.58
1.87
0.96
60.70
20220513
0.56
6.34
4.46
1.81
2.30
2.31
1.77
1.63
4.39
4.58
3.51
2.53
2.12
0.96
60.65
20220506
0.56
6.38
4.50
1.81
2.32
2.29
1.71
1.66
4.50
4.47
3.65
2.31
2.17
1.29
60.31
20220429
0.56
6.43
4.51
1.84
2.38
2.25
1.77
1.58
4.39
4.61
3.63
2.31
2.41
0.96
60.29
20220422
0.56
6.45
4.52
1.80
2.42
2.30
1.63
1.64
4.32
4.73
3.80
2.16
2.16
1.27
60.18
20220415
0.56
6.47
4.55
1.78
2.39
2.34
1.64
1.59
4.22
4.92
3.47
2.30
1.93
1.59
60.18
20220408
0.56
6.52
4.61
1.79
2.32
2.36
1.61
1.52
4.36
4.86
3.38
2.28
1.67
1.92
60.16
20220401
0.56
6.52
4.64
1.77
2.33
2.33
1.64
1.48
4.45
4.88
3.31
2.28
1.67
1.61
60.46
20220325
0.56
6.59
4.62
1.77
2.31
2.29
1.62
1.54
4.31
4.88
3.39
2.48
1.41
0.96
61.17
20220318
0.57
6.68
4.59
1.79
2.35
2.22
1.66
1.51
4.33
4.44
3.73
2.68
1.41
1.28
60.70
20220311
0.57
6.68
4.61
1.77
2.34
2.21
1.68
1.49
4.22
4.68
3.68
2.65
1.41
1.27
60.66
20220304
0.57
6.64
4.65
1.75
2.37
2.23
1.66
1.46
4.27
4.64
3.58
2.57
1.61
1.26
60.67
20220225
0.57
6.41
4.67
1.81
2.40
2.27
1.68
1.47
4.30
4.85
3.41
2.58
1.62
1.55
60.32
20220218
0.57
6.46
4.67
1.84
2.46
2.30
1.65
1.46
4.29
4.76
3.53
2.43
1.58
1.53
60.40
20220211
0.57
6.50
4.73
1.86
2.46
2.33
1.63
1.53
4.44
4.48
3.73
2.32
1.84
1.26
60.26
20220126
0.57
6.53
4.82
1.88
2.50
2.37
1.64
1.49
4.56
4.51
3.63
2.30
1.83
1.26
60.02
20220121
0.57
6.54
4.81
1.85
2.44
2.41
1.63
1.53
4.55
4.46
4.35
2.18
1.81
0.96
59.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
17.10
17.45
17.45
16.65
0.35
17.18
1,824
-
2022-07
18.20
17.10
18.30
16.20
-0.15
17.07
7,507
2.49
2022-06
19.30
18.20
20.10
18.10
-1.10
18.99
14,624
4.85
2022-05
18.20
19.30
19.40
18.00
1.10
18.74
13,577
4.50
2022-04
18.25
18.20
18.70
17.85
-0.15
18.35
6,211
2.06
2022-03
18.85
18.35
19.65
18.20
-0.35
18.92
15,966
5.29
2022-02
18.05
18.70
19.20
18.05
0.70
18.91
6,308
2.09
2022-01
19.50
18.00
19.75
17.65
-1.55
18.81
11,389
3.78
2021-12
17.85
19.55
20.45
17.75
1.65
18.44
25,532
8.46
2021-11
17.40
17.90
18.80
17.30
0.60
17.82
13,210
4.38
2021-10
18.00
17.25
18.00
16.75
-1.20
17.22
11,788
3.91
2021-09
17.15
18.45
18.60
16.60
1.35
17.17
17,261
5.72
2021-08
18.00
17.10
18.35
16.20
-0.90
17.27
14,857
4.93
2021-07
19.85
18.00
20.90
17.60
-1.60
18.52
58,651
19.44
2021-06
18.25
19.60
22.00
17.60
1.55
18.78
149,713
49.63
2021-05
19.50
18.05
21.15
14.70
-1.45
17.80
144,981
48.06
2021-04
17.45
19.50
22.80
17.45
3.55
19.79
79,736
26.43
2021-03
15.80
17.25
17.95
15.50
1.80
16.42
52,606
17.44
2021-02
14.05
15.45
15.70
13.95
1.55
14.83
10,473
3.47
2021-01
16.45
14.10
16.45
13.90
-2.50
14.74
24,967
8.28
2020-12
15.20
16.50
17.00
14.45
1.40
15.08
71,773
23.79
2020-11
13.90
15.10
15.20
12.00
1.20
14.34
27,594
9.15
2020-10
13.50
13.90
14.15
13.50
0.35
13.86
10,115
3.35
2020-09
13.55
13.55
14.60
13.20
0.00
13.67
25,192
8.35
2020-08
13.25
13.55
14.50
12.85
0.70
13.49
26,545
8.80
2020-07
12.90
13.20
13.40
12.75
0.30
13.00
11,219
3.72
2020-06
12.15
12.90
13.45
11.90
0.95
12.51
17,855
5.92
2020-05
11.60
11.95
12.80
11.40
0.20
11.94
12,355
4.10
2020-04
11.15
11.75
11.80
10.95
1.15
11.46
10,213
3.39
2020-03
13.20
11.10
13.80
9.32
-2.30
11.76
15,166
5.03
2020-02
13.60
13.40
14.05
13.20
-0.25
13.75
7,848
2.60
2020-01
14.40
13.65
14.45
13.60
-0.70
14.16
5,779
1.92
2019-12
14.05
14.35
14.45
13.90
0.45
14.16
8,823
2.92
2019-11
14.80
13.90
15.25
13.90
-0.50
14.10
15,833
5.25
2019-10
13.95
14.25
14.35
13.80
0.30
14.05
9,462
3.14
2019-09
13.75
13.95
14.15
13.65
0.30
13.92
10,106
3.35
2019-08
14.15
13.65
14.30
13.45
-0.10
13.89
19,402
6.43
2019-07
14.00
14.05
14.15
13.40
0.10
13.85
17,476
5.79
2019-06
14.95
13.95
15.20
13.85
-0.20
14.60
19,368
6.42
2019-05
14.15
14.90
15.40
13.65
0.80
14.45
36,944
12.25
2019-04
13.65
14.10
14.20
13.45
0.60
13.86
23,966
7.95
2019-03
12.95
13.50
13.75
12.70
0.65
13.17
18,807
6.23
2019-02
12.85
12.85
13.00
12.65
0.05
12.86
7,474
2.48
2019-01
13.00
12.80
13.00
12.50
-0.05
12.69
6,325
2.10
2018-12
12.90
12.85
13.05
12.30
0.35
12.68
17,010
5.64
2018-11
12.30
12.50
12.60
12.00
0.25
12.30
9,105
3.02
2018-10
13.95
12.25
13.95
11.80
-1.70
12.79
16,373
5.43
2018-09
13.85
13.95
14.30
13.00
0.10
13.54
25,274
8.38
2018-08
13.85
13.85
14.25
13.20
0.10
13.77
26,119
8.66
2018-07
14.90
13.75
15.15
13.35
-0.15
13.85
29,393
9.74
2018-06
14.70
14.75
15.20
14.30
0.05
14.68
44,241
14.67
2018-05
14.05
14.70
15.80
13.75
0.65
14.42
73,847
24.48
2018-04
14.70
14.05
15.90
13.45
-0.40
14.17
76,090
25.22
2018-03
13.75
14.45
14.50
13.40
0.60
13.92
40,857
13.54
2018-02
13.70
13.85
14.35
12.10
0.15
13.42
29,879
9.91
2018-01
14.10
13.70
15.15
13.55
-0.40
14.23
70,771
23.46
2017-12
13.85
14.10
15.20
13.30
0.15
14.12
118,872
39.41
2017-11
12.60
13.65
14.95
12.00
1.15
13.31
169,198
56.09
2017-10
10.75
12.50
13.65
10.75
1.75
12.14
149,605
49.60
2017-09
10.80
10.75
11.20
10.50
-0.05
10.79
20,553
6.81
2017-08
11.10
10.80
11.40
10.25
-0.10
10.78
24,832
8.23
2017-07
11.25
11.00
11.60
10.80
0.20
11.13
39,390
13.06
2017-06
10.55
11.25
11.45
10.25
0.75
10.58
26,880
8.91
2017-05
10.30
10.50
10.90
10.00
0.15
10.25
15,664
5.19
2017-04
11.20
10.35
11.35
10.15
-0.80
10.60
14,031
4.65
2017-03
11.10
11.15
12.85
10.95
0.55
11.57
65,084
21.58
2017-02
10.45
11.05
11.30
10.35
0.65
10.79
39,776
11.87
2017-01
10.00
10.40
10.45
10.00
0.35
10.21
12,958
3.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
29.85▽-0.05
1409 新纖
18.70△0.15
1410 南染
33.80▽-0.15
1413 宏洲
11.20▽-0.45
1414 東和
16.65△0.05
1417 嘉裕
10.30△0.05
1418 東華
16.05▽-0.30
1419 新紡
40.70▽-0.15
1423 利華
18.85△0.15
1434 福懋
26.65▽-0.25
1439 中和
19.75▽-0.20
1440 南紡
17.65▽-0.15
1441 大東
8.10±0.00
1444 力麗
10.35▽-0.05
1445 大宇
15.50±0.00
1446 宏和
31.45±0.00
1447 力鵬
8.23△0.02
1449 佳和
9.22△0.05
1451 年興
24.00△0.15
1452 宏益
18.40▽-0.10
1454 台富
13.75△0.05
1455 集盛
10.15▽-0.15
1457 宜進
17.45△0.10
1459 聯發
9.70▽-0.18
1460 宏遠
7.32△0.04
1463 強盛
13.90△0.05
1464 得力
14.50▽-0.40
1465 偉全
12.70▽-0.10
1466 聚隆
12.15▽-0.15
1467 南緯
11.80▽-0.10
1468 昶和
12.60▽-0.05
1470 大統染
19.10▽-0.15
1472 三洋紡
17.60△0.20
1473 台南
22.40△0.10
1474 弘裕
11.85▽-0.05
1475 本盟
57.50▽-0.30
1476 儒鴻
416.50▽-24.50
1477 聚陽
162.50▽-3.00
4414 如興
3.46△0.31
4426 利勤
28.10▽-0.40
4438 廣越
113.00▽-2.00
4439 冠星-KY
113.00▽-1.50
4440 宜新實業
33.05▽-0.30