神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	206,450	19,262	10.72	135,375	65.57	33	11	5	0	17	61.33	19.05
20231201	206,450	19,274	10.71	135,170	65.47	33	11	5	1	16	60.80	18.85
20231124	206,450	19,370	10.66	134,348	65.08	31	9	5	1	16	60.85	18.60
20231117	206,450	19,624	10.52	133,537	64.68	31	10	5	1	15	60.24	19.05
20231110	206,450	19,621	10.52	132,998	64.42	30	9	5	1	15	60.24	18.80
20231103	206,450	19,591	10.54	133,264	64.55	31	9	7	0	15	60.20	18.85
20231027	206,450	19,596	10.54	133,250	64.54	31	9	7	0	15	60.19	19.05
20231020	206,450	19,599	10.53	133,804	64.81	32	11	6	0	15	60.18	18.75
20231013	206,450	19,591	10.54	133,440	64.64	32	11	6	0	15	60.04	18.80
20231006	206,450	19,570	10.55	133,402	64.62	32	11	6	0	15	60.03	18.70
20230928	206,450	19,536	10.57	133,468	64.65	32	11	6	0	15	60.06	18.80
20230922	206,450	19,524	10.57	133,468	64.65	32	12	5	0	15	60.06	18.90
20230915	206,450	19,459	10.61	133,662	64.74	32	12	5	0	15	60.16	18.95
20230908	206,450	19,443	10.62	134,035	64.92	32	12	4	1	15	60.30	19.00
20230901	206,450	19,419	10.63	133,945	64.88	32	12	4	1	15	60.29	19.40
20230825	206,450	19,417	10.63	133,489	64.66	31	11	4	1	15	60.28	18.90
20230818	206,450	19,368	10.66	133,669	64.75	31	11	4	1	15	60.37	19.10
20230811	206,450	19,328	10.68	134,037	64.92	32	12	4	1	15	60.36	19.55
20230804	206,450	19,305	10.69	134,090	64.95	32	12	4	1	15	60.40	20.05
20230728	206,450	19,313	10.69	134,100	64.96	32	12	4	1	15	60.37	19.85
20230721	206,450	19,249	10.73	133,005	64.42	30	10	4	1	15	60.32	19.70
20230714	206,450	19,256	10.72	132,931	64.39	30	10	4	1	15	60.30	20.00
20230707	206,450	19,213	10.75	132,813	64.33	30	10	4	1	15	60.24	20.00
20230630	206,450	18,898	10.92	133,649	64.74	32	12	4	1	15	60.18	21.95
20230621	206,450	18,762	11.00	133,730	64.78	32	12	4	1	15	60.23	22.00
20230616	206,450	18,699	11.04	134,493	65.15	33	13	4	1	15	60.38	22.10
20230609	206,450	18,692	11.04	133,994	64.90	31	9	6	1	15	60.38	21.80
20230602	206,450	18,705	11.04	134,504	65.15	32	10	6	1	15	60.40	21.45
20230526	206,450	18,706	11.04	134,674	65.23	32	9	7	1	15	60.38	21.30
20230519	206,450	18,729	11.02	134,613	65.20	32	9	7	1	15	60.35	21.10
20230512	206,450	18,691	11.05	134,598	65.20	32	9	7	1	15	60.34	20.85
20230505	206,450	18,196	11.35	136,236	65.99	36	13	8	0	15	60.15	23.10
20230428	206,450	18,182	11.35	136,229	65.99	36	12	9	0	15	60.13	22.90
20230421	206,450	18,172	11.36	136,136	65.94	36	12	9	0	15	60.07	22.80
20230414	206,450	18,133	11.39	136,149	65.95	36	12	9	0	15	60.05	23.05
20230407	206,450	18,099	11.41	136,192	65.97	36	12	9	0	15	60.03	22.70
20230331	206,450	18,047	11.44	136,213	65.98	36	12	9	0	15	60.01	23.05
20230324	206,450	17,994	11.47	136,494	66.11	38	13	9	1	15	59.56	22.90
20230317	206,690	17,926	11.53	137,515	66.53	40	15	9	1	15	59.50	22.95
20230310	206,690	17,826	11.59	137,837	66.69	40	13	12	0	15	59.50	22.35
20230303	206,690	17,834	11.59	137,607	66.58	40	14	11	0	15	59.43	23.55
20230224	206,690	17,864	11.57	137,432	66.49	40	14	11	0	15	59.41	23.45
20230217	206,690	17,973	11.50	137,079	66.32	40	14	11	0	15	59.32	23.05
20230210	206,690	17,983	11.49	135,643	65.63	38	12	12	0	14	58.65	21.85
20230203	206,690	17,995	11.49	135,659	65.63	39	12	13	0	14	58.39	21.25
20230117	206,690	17,980	11.50	136,403	65.99	40	14	11	0	15	59.01	21.10
20230113	206,690	18,001	11.48	136,488	66.04	40	14	11	0	15	59.06	21.00
20230106	206,690	17,960	11.51	137,135	66.35	41	16	10	0	15	59.19	21.20
20221230	206,690	17,947	11.52	137,352	66.45	41	16	10	0	15	59.28	20.95
20221223	206,690	17,864	11.57	137,727	66.63	42	17	10	0	15	59.23	20.95
20221216	206,690	17,815	11.60	138,108	66.82	42	18	9	0	15	59.41	21.35
20221209	206,690	17,767	11.63	138,905	67.20	42	17	10	0	15	59.71	21.65
20221202	206,960	17,679	11.71	140,825	68.04	43	14	13	1	15	60.05	21.80
20221125	206,960	17,660	11.72	140,980	68.12	41	12	11	4	14	59.87	21.40
20221118	206,960	17,648	11.73	141,604	68.42	42	15	10	3	14	60.19	21.90
20221111	206,960	17,686	11.70	142,315	68.76	43	15	11	4	13	59.94	22.05
20221104	206,960	17,643	11.73	142,810	69.00	42	15	8	6	13	60.32	22.35
20221028	206,960	17,630	11.74	142,097	68.66	40	14	8	5	13	60.56	21.10
20221021	206,960	17,608	11.75	142,566	68.89	41	16	7	5	13	60.63	20.75
20221014	206,960	17,586	11.77	142,410	68.81	40	15	7	5	13	60.80	21.60
20221007	206,960	17,573	11.78	143,085	69.14	41	14	10	4	13	60.95	23.30
20220930	206,960	17,603	11.76	143,019	69.10	41	15	11	2	13	61.06	22.80
20220923	206,960	17,608	11.75	143,622	69.40	42	17	11	1	13	61.04	23.75
20220916	206,960	17,627	11.74	143,534	69.35	41	13	13	2	13	61.11	25.45
20220908	206,960	17,632	11.74	144,227	69.69	42	13	13	3	13	61.10	25.50
20220902	206,960	17,723	11.68	143,675	69.42	41	12	13	3	13	61.15	26.00
20220826	206,960	17,806	11.62	142,692	68.95	40	14	10	3	13	61.18	27.25
20220819	206,960	18,021	11.48	140,376	67.83	38	16	8	2	12	60.77	26.10
20220812	206,960	18,143	11.41	140,189	67.74	37	14	9	2	12	60.80	23.95
20220805	206,960	18,224	11.36	139,870	67.58	36	14	8	2	12	60.82	22.90
20220729	206,960	18,310	11.30	138,546	66.94	33	11	7	2	13	61.33	23.20
20220722	206,960	18,395	11.25	138,152	66.75	32	10	8	1	13	61.38	22.10
20220715	206,960	18,432	11.23	138,666	67.00	33	11	8	1	13	61.38	20.35
20220708	206,960	18,365	11.27	139,609	67.46	35	13	7	1	14	61.89	21.85
20220701	206,960	18,421	11.24	139,472	67.39	34	13	6	0	15	62.49	22.75
20220624	206,960	18,530	11.17	138,368	66.86	33	11	6	1	15	61.98	23.45
20220617	206,960	18,652	11.10	138,461	66.90	33	11	5	2	15	61.99	23.45
20220610	206,960	18,795	11.01	138,415	66.88	33	11	7	1	14	61.57	24.00
20220602	206,960	18,827	10.99	137,913	66.64	32	10	7	1	14	61.57	22.85
20220527	198,000	18,851	10.50	128,396	64.85	30	10	6	1	13	59.83	22.15
20220520	198,000	18,880	10.49	128,839	65.07	31	11	5	2	13	59.84	22.60
20220513	198,000	19,033	10.40	128,178	64.74	31	11	6	1	13	59.42	21.80
20220506	198,000	19,078	10.38	128,612	64.96	31	10	6	2	13	59.41	21.75
20220429	198,000	19,121	10.36	128,902	65.10	32	11	6	2	13	59.33	21.05
20220422	198,000	19,213	10.31	128,598	64.95	32	11	6	1	14	59.69	21.20
20220415	198,000	19,244	10.29	128,088	64.69	31	10	6	1	14	59.66	20.10
20220408	198,000	19,267	10.28	128,074	64.68	31	10	6	1	14	59.66	20.20
20220401	198,000	19,269	10.28	128,092	64.69	31	10	5	2	14	59.66	20.20
20220325	198,000	19,267	10.28	128,143	64.72	31	10	5	2	14	59.63	20.50
20220318	198,000	19,298	10.26	128,556	64.93	32	11	5	2	14	59.62	20.45
20220311	198,000	19,303	10.26	128,606	64.95	32	11	5	2	14	59.62	19.90
20220304	198,000	19,193	10.32	128,198	64.75	31	10	5	1	15	60.13	20.35
20220225	198,000	19,195	10.32	127,941	64.62	30	9	5	0	16	60.70	20.25
20220218	198,000	19,201	10.31	127,951	64.62	30	9	5	0	16	60.70	20.50
20220211	198,000	19,194	10.32	127,878	64.58	30	9	5	1	15	60.18	20.70
20220126	198,000	19,201	10.31	127,869	64.58	30	9	5	1	15	60.18	20.30
20220121	198,000	19,197	10.31	127,856	64.57	30	9	5	1	15	60.18	20.65
20220114	198,000	19,253	10.28	127,675	64.48	30	9	5	1	15	60.12	21.65
20220107	198,000	19,306	10.26	127,399	64.34	30	8	6	1	15	59.95	20.90
20211230	198,000	19,336	10.24	127,310	64.30	30	8	6	3	13	58.90	21.05
20211224	198,000	19,341	10.24	127,196	64.24	30	8	6	3	13	58.90	21.20
20211217	198,000	19,400	10.21	126,621	63.95	30	8	7	2	13	58.72	21.40
20211210	198,000	19,409	10.20	126,208	63.74	30	9	6	2	13	58.62	20.40
20211203	198,000	19,420	10.20	126,022	63.65	30	9	7	1	13	58.62	20.40
20211126	198,000	19,470	10.17	125,924	63.60	30	9	7	1	13	58.59	20.55
20211119	198,000	19,538	10.13	125,790	63.53	30	9	7	1	13	58.58	21.30
20211112	198,000	19,643	10.08	125,470	63.37	29	8	7	1	13	58.66	21.30
20211105	198,000	19,713	10.04	125,284	63.27	29	9	6	1	13	58.65	21.25
20211029	198,000	19,773	10.01	125,754	63.51	30	9	6	1	14	58.89	20.85
20211022	198,000	19,845	9.98	125,790	63.53	30	10	5	1	14	58.89	20.75
20211015	198,000	19,895	9.95	125,757	63.51	30	10	5	1	14	58.87	20.65
20211008	198,000	19,837	9.98	126,421	63.85	31	11	4	2	14	58.87	20.35
20211001	198,000	19,903	9.95	126,179	63.73	31	11	6	0	14	58.86	20.70
20210924	198,000	19,921	9.94	126,077	63.68	31	11	6	0	14	58.81	20.85
20210917	198,000	19,960	9.92	125,957	63.61	31	11	6	0	14	58.78	20.60
20210910	198,000	20,037	9.88	125,868	63.57	31	11	6	0	14	58.76	20.80
20210903	198,000	20,120	9.84	125,780	63.53	31	11	6	1	13	58.22	20.05
20210827	198,000	20,155	9.82	125,759	63.51	31	11	6	1	13	58.25	20.10
20210820	198,000	20,148	9.83	125,844	63.56	31	11	6	1	13	58.29	19.40
20210813	198,000	20,227	9.79	126,097	63.69	31	11	5	2	13	58.40	20.80
20210806	198,000	20,318	9.75	126,646	63.96	32	11	6	2	13	58.41	23.00
20210730	198,000	20,220	9.79	126,669	63.97	31	10	7	1	13	58.58	23.20
20210723	198,000	19,281	10.27	127,356	64.32	32	12	5	1	14	59.14	22.15
20210716	198,000	19,361	10.23	127,229	64.26	32	12	5	1	14	59.10	20.75
20210709	198,000	19,422	10.19	127,281	64.28	32	11	6	1	14	59.14	21.45
20210702	198,000	19,522	10.14	127,212	64.25	32	12	5	1	14	59.13	21.65
20210625	198,000	19,624	10.09	126,583	63.93	31	11	5	1	14	59.01	20.95
20210618	198,000	19,856	9.97	126,189	63.73	31	12	5	0	14	59.09	21.00
20210611	198,000	19,969	9.92	125,738	63.50	30	11	5	0	14	59.01	21.25
20210604	198,000	20,091	9.86	126,160	63.72	31	12	5	0	14	58.99	21.35
20210528	198,000	20,076	9.86	126,761	64.02	32	13	4	2	13	58.39	22.75
20210521	198,000	19,657	10.07	128,866	65.08	34	13	7	0	14	59.42	20.15
20210514	198,000	19,731	10.03	130,168	65.74	35	13	6	1	15	60.09	18.95
20210507	198,000	19,403	10.20	130,507	65.91	35	12	7	1	15	59.90	20.35
20210429	198,000	19,693	10.05	128,376	64.84	33	11	6	2	14	59.08	21.25
20210423	198,000	19,947	9.93	126,560	63.92	31	8	9	0	14	58.81	20.00
20210416	198,000	19,688	10.06	127,498	64.39	31	8	8	1	14	59.04	19.30
20210409	198,000	19,657	10.07	127,108	64.20	30	8	7	2	13	58.89	18.05
20210401	198,000	19,619	10.09	126,573	63.93	28	6	8	1	13	59.09	17.25
20210326	198,000	19,595	10.10	127,067	64.18	29	7	8	1	13	59.09	17.40
20210319	198,000	19,445	10.18	127,421	64.35	28	6	7	1	14	60.00	16.30
20210312	198,000	19,359	10.23	127,751	64.52	28	6	7	1	14	60.14	16.45
20210305	198,000	19,275	10.27	128,131	64.71	28	6	7	1	14	60.28	16.30
20210226	198,000	19,230	10.30	129,127	65.22	30	6	8	2	14	60.04	16.25
20210219	198,000	19,130	10.35	129,271	65.29	30	7	7	2	14	60.04	16.25
20210209	198,000	19,115	10.36	129,346	65.33	30	7	6	3	14	60.04	15.85
20210205	198,000	19,125	10.35	129,360	65.33	30	7	6	3	14	60.04	15.85
20210129	198,000	19,084	10.38	129,387	65.35	30	7	6	3	14	60.04	15.65
20210122	198,000	19,038	10.40	129,419	65.36	30	7	6	3	14	60.04	16.10
20210115	198,000	19,041	10.40	129,415	65.36	30	7	6	3	14	60.04	16.65
20210108	198,000	18,973	10.44	129,394	65.35	30	7	6	3	14	60.04	16.95
20201231	198,000	18,867	10.49	129,248	65.28	30	7	6	3	14	60.04	17.30
20201225	198,000	18,772	10.55	129,314	65.31	30	7	6	3	14	60.04	17.15
20201218	198,000	18,689	10.59	129,332	65.32	30	7	5	4	14	60.04	16.70
20201211	198,000	18,635	10.63	128,928	65.12	29	5	6	4	14	60.04	16.80
20201204	198,000	18,528	10.69	128,945	65.12	29	5	6	4	14	60.04	16.75
20201127	198,000	18,432	10.74	128,965	65.13	29	5	6	4	14	60.04	16.85
20201120	198,000	18,364	10.78	128,998	65.15	29	5	6	4	14	60.04	16.40
20201113	198,000	18,327	10.80	129,000	65.15	29	5	6	4	14	60.04	16.30
20201106	198,000	18,300	10.82	128,837	65.07	29	5	6	4	14	59.98	16.15
20201030	198,000	18,246	10.85	128,818	65.06	29	5	6	4	14	59.98	16.05
20201023	198,000	18,167	10.90	129,179	65.24	29	5	6	3	15	60.61	16.40
20201016	198,000	18,103	10.94	129,087	65.20	29	6	5	3	15	60.61	16.60
20201008	198,000	18,057	10.97	129,036	65.17	29	6	5	3	15	60.61	16.65
20200930	198,000	17,970	11.02	129,057	65.18	29	6	5	3	15	60.61	16.25
20200925	198,000	17,894	11.07	129,030	65.17	29	6	5	3	15	60.61	15.95
20200918	198,000	17,808	11.12	128,485	64.89	28	5	5	3	15	60.53	17.00
20200911	198,000	17,692	11.19	128,628	64.96	28	5	5	3	15	60.63	16.65
20200904	198,000	17,601	11.25	128,382	64.84	28	5	5	3	15	60.49	16.60
20200828	198,000	17,547	11.28	128,303	64.80	28	5	5	3	15	60.44	16.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	1.29	6.87	4.05	2.30	2.02	2.35	1.54	1.51	4.72	4.25	3.48	2.57	1.67	0.00	61.32
20231201	1.28	6.91	4.01	2.35	2.01	2.35	1.61	1.52	4.65	4.30	3.50	2.54	1.67	0.45	60.79
20231124	1.29	6.98	4.07	2.39	2.07	2.37	1.56	1.54	4.66	4.49	3.44	2.09	1.67	0.45	60.84
20231117	1.29	7.19	4.20	2.43	2.04	2.40	1.65	1.68	4.62	4.65	3.10	2.30	1.67	0.45	60.24
20231110	1.29	7.18	4.21	2.42	2.03	2.41	1.64	1.68	4.58	4.70	3.39	2.05	1.67	0.45	60.23
20231103	1.29	7.17	4.19	2.41	2.00	2.43	1.66	1.74	4.57	4.69	3.25	2.05	2.30	0.00	60.19
20231027	1.29	7.17	4.20	2.40	2.02	2.42	1.67	1.70	4.59	4.69	3.24	2.05	2.30	0.00	60.18
20231020	1.29	7.20	4.21	2.37	2.00	2.45	1.65	1.70	4.58	4.62	3.06	2.58	2.04	0.00	60.18
20231013	1.29	7.19	4.21	2.41	1.98	2.39	1.66	1.67	4.67	4.64	3.21	2.55	2.04	0.00	60.04
20231006	1.29	7.18	4.19	2.39	2.02	2.40	1.72	1.63	4.67	4.63	3.21	2.54	2.04	0.00	60.03
20230928	1.28	7.17	4.18	2.35	2.00	2.40	1.73	1.63	4.70	4.63	3.21	2.54	2.04	0.00	60.06
20230922	1.28	7.17	4.20	2.33	2.02	2.39	1.71	1.65	4.75	4.58	3.21	2.83	1.75	0.00	60.06
20230915	1.27	7.15	4.17	2.32	2.04	2.34	1.70	1.70	4.80	4.53	3.18	2.83	1.75	0.00	60.15
20230908	1.27	7.15	4.15	2.28	2.03	2.32	1.72	1.70	4.81	4.62	2.96	2.84	1.38	0.39	60.29
20230901	1.27	7.14	4.18	2.28	2.03	2.27	1.73	1.68	4.88	4.54	3.06	2.81	1.38	0.39	60.28
20230825	1.27	7.14	4.19	2.29	2.01	2.33	1.75	1.64	4.89	4.54	3.24	2.60	1.38	0.39	60.27
20230818	1.26	7.12	4.18	2.33	2.00	2.36	1.72	1.62	4.87	4.53	3.21	2.59	1.38	0.39	60.37
20230811	1.26	7.12	4.10	2.32	1.99	2.40	1.70	1.67	4.76	4.68	3.03	2.78	1.38	0.39	60.36
20230804	1.25	7.09	4.12	2.31	2.05	2.29	1.66	1.64	4.73	4.68	3.17	2.77	1.38	0.39	60.39
20230728	1.25	7.09	4.16	2.35	2.10	2.31	1.65	1.60	4.65	4.69	3.14	2.78	1.38	0.41	60.37
20230721	1.25	7.08	4.13	2.36	2.10	2.43	1.63	1.60	4.65	5.01	3.28	2.30	1.38	0.41	60.32
20230714	1.25	7.10	4.13	2.37	2.05	2.46	1.61	1.67	4.56	4.91	3.45	2.29	1.38	0.41	60.29
20230707	1.24	7.10	4.13	2.39	2.08	2.51	1.58	1.74	4.58	4.94	3.33	2.29	1.38	0.41	60.23
20230630	1.23	6.98	4.17	2.35	2.12	2.47	1.58	1.66	4.46	5.33	2.86	2.76	1.38	0.41	60.17
20230621	1.23	6.88	4.06	2.36	2.08	2.55	1.54	1.60	4.58	5.11	3.17	2.75	1.38	0.41	60.22
20230616	1.23	6.82	4.02	2.37	2.09	2.46	1.52	1.71	4.39	5.03	3.15	2.95	1.40	0.41	60.38
20230609	1.23	6.83	4.02	2.40	2.05	2.45	1.57	1.74	4.32	5.18	3.26	2.03	2.07	0.41	60.37
20230602	1.23	6.85	3.99	2.40	2.12	2.39	1.62	1.70	4.30	5.18	3.02	2.26	2.07	0.41	60.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	18.85	19.05	19.10	18.75	0.25	18.98	764	-
2023-11	19.20	18.80	19.20	17.65	-0.10	18.82	6,657	3.22
2023-10	18.90	18.90	19.65	18.60	0.10	18.86	1,865	0.90
2023-09	19.20	18.80	19.60	18.75	-0.55	19.01	1,961	0.95
2023-08	19.70	19.35	20.15	18.80	-0.40	19.37	3,119	1.51
2023-07	20.40	19.75	20.40	19.45	-0.35	19.91	4,240	2.05
2023-06	21.40	21.95	22.35	21.30	0.60	21.80	5,742	2.78
2023-05	23.05	21.35	23.55	20.65	-1.55	21.45	11,538	5.59
2023-04	23.05	22.90	23.20	22.60	-0.15	22.90	4,841	2.34
2023-03	23.40	23.05	23.85	22.20	-0.40	23.07	9,164	4.44
2023-02	21.20	23.45	23.70	21.10	2.20	22.39	8,645	4.18
2023-01	21.00	21.25	21.40	20.80	0.30	21.10	3,543	1.71
2022-12	21.90	20.95	21.95	20.70	-0.85	21.27	7,405	3.58
2022-11	21.05	21.80	22.35	21.00	0.65	21.80	10,872	5.25
2022-10	22.65	21.15	23.60	20.70	-1.65	21.72	8,063	3.90
2022-09	27.15	22.80	27.50	22.20	-4.55	24.74	9,043	4.37
2022-08	23.20	27.35	27.75	22.50	4.15	24.88	18,850	9.11
2022-07	23.50	23.20	23.70	20.00	0.50	21.84	8,949	4.32
2022-06	22.30	23.65	24.70	22.10	1.40	23.40	14,246	6.88
2022-05	20.90	22.25	23.10	20.85	1.20	22.04	9,572	4.62
2022-04	20.15	21.05	21.35	19.85	0.70	20.44	2,647	1.34
2022-03	20.40	20.35	20.70	19.50	0.10	20.22	2,477	1.25
2022-02	20.40	20.25	20.80	20.25	-0.05	20.54	1,188	0.60
2022-01	21.20	20.30	21.65	20.20	-0.75	20.92	2,724	1.38
2021-12	20.60	21.05	21.50	20.30	0.40	20.78	2,966	1.50
2021-11	20.85	20.65	21.75	20.00	-0.35	21.06	4,232	2.14
2021-10	21.80	20.85	21.80	19.80	-0.40	20.69	3,733	1.89
2021-09	20.15	21.25	22.00	19.70	1.05	20.55	4,015	2.03
2021-08	23.20	20.20	23.50	19.05	-2.60	20.87	10,446	5.28
2021-07	21.55	23.20	24.80	19.95	1.85	21.61	31,212	15.76
2021-06	21.70	21.35	22.60	20.15	-0.25	21.30	14,761	7.46
2021-05	21.30	21.60	24.55	17.25	0.35	20.56	51,281	25.90
2021-04	17.20	21.25	21.60	17.15	4.05	19.28	20,569	10.39
2021-03	16.25	17.20	17.85	16.15	0.95	16.61	11,363	5.74
2021-02	15.65	16.25	16.40	15.50	0.65	16.05	2,020	1.02
2021-01	17.65	15.65	17.65	15.65	-1.55	16.58	2,820	1.42
2020-12	16.80	17.30	18.00	16.60	0.50	16.94	4,648	2.35
2020-11	16.00	16.80	29.20	15.90	0.35	17.02	2,617	1.32
2020-10	16.10	16.05	16.75	15.90	-0.20	16.45	1,701	0.86
2020-09	16.40	16.25	17.30	15.70	-0.15	16.61	4,587	2.32
2020-08	15.60	16.40	17.15	15.45	0.85	16.32	4,910	2.48
2020-07	16.75	15.55	18.50	15.20	-1.20	16.41	10,221	5.16
2020-06	14.85	16.75	18.80	14.80	1.90	16.33	18,738	9.46
2020-05	15.40	14.85	15.45	14.10	-1.10	14.87	5,882	2.97
2020-04	14.10	15.95	16.25	13.85	1.80	15.33	7,707	3.89
2020-03	20.00	14.15	20.45	13.80	-6.20	17.18	7,308	3.69
2020-02	20.55	20.35	20.90	20.00	-0.20	20.53	2,398	1.21
2020-01	21.05	20.55	21.35	20.00	-0.45	20.88	3,168	1.60
2019-12	21.50	21.00	21.60	20.75	-0.50	21.14	4,752	2.40
2019-11	22.50	21.50	22.70	21.40	-1.00	21.95	4,620	2.33
2019-10	23.00	22.50	23.00	21.50	-0.30	22.53	5,385	2.72
2019-09	23.05	22.80	23.80	22.80	-0.25	23.24	3,253	1.64
2019-08	25.80	23.05	25.95	22.75	-2.75	23.90	3,876	1.96
2019-07	28.15	25.80	28.50	25.55	-0.60	26.48	4,736	2.39
2019-06	27.90	28.10	28.25	27.60	0.10	27.99	2,857	1.44
2019-05	28.20	28.00	28.80	26.55	-0.20	27.69	6,483	3.27
2019-04	28.45	28.20	29.00	26.50	-0.15	28.13	8,193	4.14
2019-03	26.70	28.35	28.90	26.20	1.65	27.59	3,926	1.98
2019-02	25.45	26.70	26.90	25.45	1.30	26.31	2,607	1.32
2019-01	25.70	25.40	25.70	24.75	-0.40	25.06	1,978	1.00
2018-12	25.90	25.80	26.95	24.75	0.00	26.08	5,640	2.85
2018-11	22.90	25.80	26.15	22.85	3.00	24.45	4,047	2.04
2018-10	24.40	22.80	24.55	22.55	-2.00	23.46	2,759	1.39
2018-09	25.20	24.40	25.45	23.35	-0.80	24.30	3,784	1.91
2018-08	23.20	25.20	26.35	23.00	2.00	24.13	5,538	2.80
2018-07	23.35	23.20	23.80	22.90	-0.15	23.24	1,737	0.88
2018-06	24.80	23.35	27.25	23.30	-0.15	25.41	6,877	3.47
2018-05	24.80	24.80	25.35	24.45	0.00	24.80	5,204	2.63
2018-04	25.20	24.80	25.50	24.65	-0.40	24.97	2,718	1.37
2018-03	23.90	25.20	25.45	22.90	1.35	24.39	6,427	3.25
2018-02	25.15	23.85	25.25	23.05	-1.30	23.84	3,610	1.82
2018-01	27.60	25.15	27.75	24.20	-2.45	25.79	8,608	4.35
2017-12	26.90	27.60	28.85	26.65	0.80	27.61	3,707	1.87
2017-11	29.95	26.80	30.20	26.25	-3.15	28.25	6,816	3.44
2017-10	35.00	29.95	36.15	29.90	-3.40	31.32	4,210	2.13
2017-09	22.15	23.15	25.20	21.95	1.00	22.98	9,873	2.47
2017-08	22.55	22.15	22.70	20.10	-0.35	21.93	6,666	1.67
2017-07	24.05	22.55	24.30	22.45	-1.65	23.29	4,827	1.21
2017-06	25.75	24.20	26.20	23.80	0.45	25.49	10,888	2.72
2017-05	26.70	25.70	26.75	25.40	-1.00	26.01	7,859	1.96
2017-04	27.00	26.70	27.00	26.20	-0.30	26.73	10,490	2.62
2017-03	24.30	27.00	28.70	24.05	2.70	25.64	24,306	6.08
2017-02	24.55	24.30	24.65	24.20	-0.25	24.45	3,086	0.77
2017-01	24.25	24.55	24.75	24.15	0.30	24.50	1,734	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平