網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1451 年興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1451 年興
3/24:
22.9 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
206,450
17,994
11.47
136,494
66.11
38
13
9
1
15
59.56
22.90
20230317
206,690
17,926
11.53
137,515
66.53
40
15
9
1
15
59.50
22.95
20230310
206,690
17,826
11.59
137,837
66.69
40
13
12
0
15
59.50
22.35
20230303
206,690
17,834
11.59
137,607
66.58
40
14
11
0
15
59.43
23.55
20230224
206,690
17,864
11.57
137,432
66.49
40
14
11
0
15
59.41
23.45
20230217
206,690
17,973
11.50
137,079
66.32
40
14
11
0
15
59.32
23.05
20230210
206,690
17,983
11.49
135,643
65.63
38
12
12
0
14
58.65
21.85
20230203
206,690
17,995
11.49
135,659
65.63
39
12
13
0
14
58.39
21.25
20230117
206,690
17,980
11.50
136,403
65.99
40
14
11
0
15
59.01
21.10
20230113
206,690
18,001
11.48
136,488
66.04
40
14
11
0
15
59.06
21.00
20230106
206,690
17,960
11.51
137,135
66.35
41
16
10
0
15
59.19
21.20
20221230
206,690
17,947
11.52
137,352
66.45
41
16
10
0
15
59.28
20.95
20221223
206,690
17,864
11.57
137,727
66.63
42
17
10
0
15
59.23
20.95
20221216
206,690
17,815
11.60
138,108
66.82
42
18
9
0
15
59.41
21.35
20221209
206,690
17,767
11.63
138,905
67.20
42
17
10
0
15
59.71
21.65
20221202
206,960
17,679
11.71
140,825
68.04
43
14
13
1
15
60.05
21.80
20221125
206,960
17,660
11.72
140,980
68.12
41
12
11
4
14
59.87
21.40
20221118
206,960
17,648
11.73
141,604
68.42
42
15
10
3
14
60.19
21.90
20221111
206,960
17,686
11.70
142,315
68.76
43
15
11
4
13
59.94
22.05
20221104
206,960
17,643
11.73
142,810
69.00
42
15
8
6
13
60.32
22.35
20221028
206,960
17,630
11.74
142,097
68.66
40
14
8
5
13
60.56
21.10
20221021
206,960
17,608
11.75
142,566
68.89
41
16
7
5
13
60.63
20.75
20221014
206,960
17,586
11.77
142,410
68.81
40
15
7
5
13
60.80
21.60
20221007
206,960
17,573
11.78
143,085
69.14
41
14
10
4
13
60.95
23.30
20220930
206,960
17,603
11.76
143,019
69.10
41
15
11
2
13
61.06
22.80
20220923
206,960
17,608
11.75
143,622
69.40
42
17
11
1
13
61.04
23.75
20220916
206,960
17,627
11.74
143,534
69.35
41
13
13
2
13
61.11
25.45
20220908
206,960
17,632
11.74
144,227
69.69
42
13
13
3
13
61.10
25.50
20220902
206,960
17,723
11.68
143,675
69.42
41
12
13
3
13
61.15
26.00
20220826
206,960
17,806
11.62
142,692
68.95
40
14
10
3
13
61.18
27.25
20220819
206,960
18,021
11.48
140,376
67.83
38
16
8
2
12
60.77
26.10
20220812
206,960
18,143
11.41
140,189
67.74
37
14
9
2
12
60.80
23.95
20220805
206,960
18,224
11.36
139,870
67.58
36
14
8
2
12
60.82
22.90
20220729
206,960
18,310
11.30
138,546
66.94
33
11
7
2
13
61.33
23.20
20220722
206,960
18,395
11.25
138,152
66.75
32
10
8
1
13
61.38
22.10
20220715
206,960
18,432
11.23
138,666
67.00
33
11
8
1
13
61.38
20.35
20220708
206,960
18,365
11.27
139,609
67.46
35
13
7
1
14
61.89
21.85
20220701
206,960
18,421
11.24
139,472
67.39
34
13
6
0
15
62.49
22.75
20220624
206,960
18,530
11.17
138,368
66.86
33
11
6
1
15
61.98
23.45
20220617
206,960
18,652
11.10
138,461
66.90
33
11
5
2
15
61.99
23.45
20220610
206,960
18,795
11.01
138,415
66.88
33
11
7
1
14
61.57
24.00
20220602
206,960
18,827
10.99
137,913
66.64
32
10
7
1
14
61.57
22.85
20220527
198,000
18,851
10.50
128,396
64.85
30
10
6
1
13
59.83
22.15
20220520
198,000
18,880
10.49
128,839
65.07
31
11
5
2
13
59.84
22.60
20220513
198,000
19,033
10.40
128,178
64.74
31
11
6
1
13
59.42
21.80
20220506
198,000
19,078
10.38
128,612
64.96
31
10
6
2
13
59.41
21.75
20220429
198,000
19,121
10.36
128,902
65.10
32
11
6
2
13
59.33
21.05
20220422
198,000
19,213
10.31
128,598
64.95
32
11
6
1
14
59.69
21.20
20220415
198,000
19,244
10.29
128,088
64.69
31
10
6
1
14
59.66
20.10
20220408
198,000
19,267
10.28
128,074
64.68
31
10
6
1
14
59.66
20.20
20220401
198,000
19,269
10.28
128,092
64.69
31
10
5
2
14
59.66
20.20
20220325
198,000
19,267
10.28
128,143
64.72
31
10
5
2
14
59.63
20.50
20220318
198,000
19,298
10.26
128,556
64.93
32
11
5
2
14
59.62
20.45
20220311
198,000
19,303
10.26
128,606
64.95
32
11
5
2
14
59.62
19.90
20220304
198,000
19,193
10.32
128,198
64.75
31
10
5
1
15
60.13
20.35
20220225
198,000
19,195
10.32
127,941
64.62
30
9
5
0
16
60.70
20.25
20220218
198,000
19,201
10.31
127,951
64.62
30
9
5
0
16
60.70
20.50
20220211
198,000
19,194
10.32
127,878
64.58
30
9
5
1
15
60.18
20.70
20220126
198,000
19,201
10.31
127,869
64.58
30
9
5
1
15
60.18
20.30
20220121
198,000
19,197
10.31
127,856
64.57
30
9
5
1
15
60.18
20.65
20220114
198,000
19,253
10.28
127,675
64.48
30
9
5
1
15
60.12
21.65
20220107
198,000
19,306
10.26
127,399
64.34
30
8
6
1
15
59.95
20.90
20211230
198,000
19,336
10.24
127,310
64.30
30
8
6
3
13
58.90
21.05
20211224
198,000
19,341
10.24
127,196
64.24
30
8
6
3
13
58.90
21.20
20211217
198,000
19,400
10.21
126,621
63.95
30
8
7
2
13
58.72
21.40
20211210
198,000
19,409
10.20
126,208
63.74
30
9
6
2
13
58.62
20.40
20211203
198,000
19,420
10.20
126,022
63.65
30
9
7
1
13
58.62
20.40
20211126
198,000
19,470
10.17
125,924
63.60
30
9
7
1
13
58.59
20.55
20211119
198,000
19,538
10.13
125,790
63.53
30
9
7
1
13
58.58
21.30
20211112
198,000
19,643
10.08
125,470
63.37
29
8
7
1
13
58.66
21.30
20211105
198,000
19,713
10.04
125,284
63.27
29
9
6
1
13
58.65
21.25
20211029
198,000
19,773
10.01
125,754
63.51
30
9
6
1
14
58.89
20.85
20211022
198,000
19,845
9.98
125,790
63.53
30
10
5
1
14
58.89
20.75
20211015
198,000
19,895
9.95
125,757
63.51
30
10
5
1
14
58.87
20.65
20211008
198,000
19,837
9.98
126,421
63.85
31
11
4
2
14
58.87
20.35
20211001
198,000
19,903
9.95
126,179
63.73
31
11
6
0
14
58.86
20.70
20210924
198,000
19,921
9.94
126,077
63.68
31
11
6
0
14
58.81
20.85
20210917
198,000
19,960
9.92
125,957
63.61
31
11
6
0
14
58.78
20.60
20210910
198,000
20,037
9.88
125,868
63.57
31
11
6
0
14
58.76
20.80
20210903
198,000
20,120
9.84
125,780
63.53
31
11
6
1
13
58.22
20.05
20210827
198,000
20,155
9.82
125,759
63.51
31
11
6
1
13
58.25
20.10
20210820
198,000
20,148
9.83
125,844
63.56
31
11
6
1
13
58.29
19.40
20210813
198,000
20,227
9.79
126,097
63.69
31
11
5
2
13
58.40
20.80
20210806
198,000
20,318
9.75
126,646
63.96
32
11
6
2
13
58.41
23.00
20210730
198,000
20,220
9.79
126,669
63.97
31
10
7
1
13
58.58
23.20
20210723
198,000
19,281
10.27
127,356
64.32
32
12
5
1
14
59.14
22.15
20210716
198,000
19,361
10.23
127,229
64.26
32
12
5
1
14
59.10
20.75
20210709
198,000
19,422
10.19
127,281
64.28
32
11
6
1
14
59.14
21.45
20210702
198,000
19,522
10.14
127,212
64.25
32
12
5
1
14
59.13
21.65
20210625
198,000
19,624
10.09
126,583
63.93
31
11
5
1
14
59.01
20.95
20210618
198,000
19,856
9.97
126,189
63.73
31
12
5
0
14
59.09
21.00
20210611
198,000
19,969
9.92
125,738
63.50
30
11
5
0
14
59.01
21.25
20210604
198,000
20,091
9.86
126,160
63.72
31
12
5
0
14
58.99
21.35
20210528
198,000
20,076
9.86
126,761
64.02
32
13
4
2
13
58.39
22.75
20210521
198,000
19,657
10.07
128,866
65.08
34
13
7
0
14
59.42
20.15
20210514
198,000
19,731
10.03
130,168
65.74
35
13
6
1
15
60.09
18.95
20210507
198,000
19,403
10.20
130,507
65.91
35
12
7
1
15
59.90
20.35
20210429
198,000
19,693
10.05
128,376
64.84
33
11
6
2
14
59.08
21.25
20210423
198,000
19,947
9.93
126,560
63.92
31
8
9
0
14
58.81
20.00
20210416
198,000
19,688
10.06
127,498
64.39
31
8
8
1
14
59.04
19.30
20210409
198,000
19,657
10.07
127,108
64.20
30
8
7
2
13
58.89
18.05
20210401
198,000
19,619
10.09
126,573
63.93
28
6
8
1
13
59.09
17.25
20210326
198,000
19,595
10.10
127,067
64.18
29
7
8
1
13
59.09
17.40
20210319
198,000
19,445
10.18
127,421
64.35
28
6
7
1
14
60.00
16.30
20210312
198,000
19,359
10.23
127,751
64.52
28
6
7
1
14
60.14
16.45
20210305
198,000
19,275
10.27
128,131
64.71
28
6
7
1
14
60.28
16.30
20210226
198,000
19,230
10.30
129,127
65.22
30
6
8
2
14
60.04
16.25
20210219
198,000
19,130
10.35
129,271
65.29
30
7
7
2
14
60.04
16.25
20210209
198,000
19,115
10.36
129,346
65.33
30
7
6
3
14
60.04
15.85
20210205
198,000
19,125
10.35
129,360
65.33
30
7
6
3
14
60.04
15.85
20210129
198,000
19,084
10.38
129,387
65.35
30
7
6
3
14
60.04
15.65
20210122
198,000
19,038
10.40
129,419
65.36
30
7
6
3
14
60.04
16.10
20210115
198,000
19,041
10.40
129,415
65.36
30
7
6
3
14
60.04
16.65
20210108
198,000
18,973
10.44
129,394
65.35
30
7
6
3
14
60.04
16.95
20201231
198,000
18,867
10.49
129,248
65.28
30
7
6
3
14
60.04
17.30
20201225
198,000
18,772
10.55
129,314
65.31
30
7
6
3
14
60.04
17.15
20201218
198,000
18,689
10.59
129,332
65.32
30
7
5
4
14
60.04
16.70
20201211
198,000
18,635
10.63
128,928
65.12
29
5
6
4
14
60.04
16.80
20201204
198,000
18,528
10.69
128,945
65.12
29
5
6
4
14
60.04
16.75
20201127
198,000
18,432
10.74
128,965
65.13
29
5
6
4
14
60.04
16.85
20201120
198,000
18,364
10.78
128,998
65.15
29
5
6
4
14
60.04
16.40
20201113
198,000
18,327
10.80
129,000
65.15
29
5
6
4
14
60.04
16.30
20201106
198,000
18,300
10.82
128,837
65.07
29
5
6
4
14
59.98
16.15
20201030
198,000
18,246
10.85
128,818
65.06
29
5
6
4
14
59.98
16.05
20201023
198,000
18,167
10.90
129,179
65.24
29
5
6
3
15
60.61
16.40
20201016
198,000
18,103
10.94
129,087
65.20
29
6
5
3
15
60.61
16.60
20201008
198,000
18,057
10.97
129,036
65.17
29
6
5
3
15
60.61
16.65
20200930
198,000
17,970
11.02
129,057
65.18
29
6
5
3
15
60.61
16.25
20200925
198,000
17,894
11.07
129,030
65.17
29
6
5
3
15
60.61
15.95
20200918
198,000
17,808
11.12
128,485
64.89
28
5
5
3
15
60.53
17.00
20200911
198,000
17,692
11.19
128,628
64.96
28
5
5
3
15
60.63
16.65
20200904
198,000
17,601
11.25
128,382
64.84
28
5
5
3
15
60.49
16.60
20200828
198,000
17,547
11.28
128,303
64.80
28
5
5
3
15
60.44
16.40
20200821
198,000
17,486
11.32
128,228
64.76
28
5
6
2
15
60.44
16.25
20200814
198,000
17,470
11.33
127,845
64.57
28
6
5
2
15
60.32
16.30
20200807
198,000
17,448
11.35
127,555
64.42
28
7
4
2
15
60.32
16.30
20200731
198,000
17,395
11.38
127,084
64.18
27
6
3
3
15
60.32
15.55
20200724
198,000
17,398
11.38
127,096
64.19
27
6
3
3
15
60.31
16.35
20200717
198,000
17,362
11.40
127,106
64.19
27
6
3
3
15
60.31
16.60
20200710
198,000
17,273
11.46
126,888
64.08
26
5
3
2
16
60.91
17.15
20200703
198,000
17,234
11.49
126,882
64.08
26
5
3
2
16
60.91
16.30
20200624
198,000
17,201
11.51
127,542
64.42
27
6
3
2
16
61.03
17.15
20200619
198,000
17,077
11.59
126,753
64.02
26
5
3
3
15
60.41
18.75
20200612
198,000
16,891
11.72
126,326
63.80
25
4
3
3
15
60.41
15.85
20200605
198,000
16,742
11.83
126,801
64.04
26
5
3
2
16
60.92
15.70
20200529
198,000
16,699
11.86
127,720
64.51
28
7
3
2
16
60.92
14.85
20200522
198,000
16,670
11.88
127,394
64.34
27
6
3
2
16
60.93
14.70
20200515
198,000
16,654
11.89
127,575
64.43
27
6
3
2
16
60.97
14.15
20200508
198,000
16,626
11.91
127,651
64.47
27
5
4
3
15
60.45
15.15
20200430
198,000
16,582
11.94
127,281
64.28
26
4
4
3
15
60.45
15.95
20200424
198,000
16,581
11.94
127,291
64.29
26
4
4
3
15
60.45
15.20
20200417
198,000
16,585
11.94
127,838
64.56
27
5
3
4
15
60.48
16.00
20200410
198,000
16,600
11.93
127,591
64.44
27
5
5
2
15
60.49
15.55
20200401
198,000
16,505
12.00
128,541
64.92
27
5
4
2
16
61.39
14.15
20200327
198,000
16,486
12.01
128,789
65.04
26
4
4
2
16
61.70
14.40
20200320
198,000
16,461
12.03
129,419
65.36
26
4
4
2
16
62.03
14.95
20200313
198,000
16,569
11.95
129,432
65.37
26
4
4
2
16
62.04
18.35
20200306
198,000
16,574
11.95
129,384
65.35
26
4
4
2
16
62.02
20.15
20200227
198,000
16,597
11.93
128,956
65.13
26
4
4
2
16
61.81
20.35
20200221
198,000
16,559
11.96
128,804
65.05
26
4
4
2
16
61.73
20.60
20200214
198,000
16,543
11.97
128,601
64.95
26
4
4
2
16
61.64
20.75
20200207
198,000
16,516
11.99
128,372
64.83
26
5
3
2
16
61.53
20.65
20200131
198,000
16,476
12.02
128,357
64.83
26
5
3
2
16
61.53
20.55
20200120
198,000
16,462
12.03
128,357
64.83
26
5
3
2
16
61.53
21.30
20200117
198,000
16,448
12.04
128,373
64.83
26
5
3
2
16
61.54
21.15
20200110
198,000
16,424
12.06
128,319
64.81
26
5
3
2
16
61.51
20.75
20200103
198,000
16,381
12.09
128,647
64.97
27
6
3
2
16
61.41
21.10
20191227
198,000
16,361
12.10
128,811
65.06
27
5
3
3
16
61.35
21.05
20191220
198,000
16,308
12.14
129,154
65.23
27
5
3
2
17
61.92
20.90
20191213
198,000
16,295
12.15
129,460
65.38
27
5
3
2
17
62.08
21.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
38
136,494
66.09
40
137,515
66.51
40
137,836
66.67
* 600 張以上
25
130,103
63.00
25
130,173
62.96
27
131,419
63.57
* 800 張以上
16
123,769
59.94
16
123,782
59.87
15
122,978
59.49
* 1000 張以上
15
122,958
59.55
15
122,978
59.49
15
122,978
59.49
1-999股
9,748
2,541
1.23
9,770
2,546
1.23
9,774
2,552
1.23
1-5張
6,082
12,945
6.27
6,015
12,799
6.19
5,929
12,569
6.08
5-10張
975
7,433
3.60
958
7,276
3.52
950
7,223
3.49
10-15張
361
4,583
2.21
355
4,496
2.17
351
4,433
2.14
15-20張
222
4,061
1.96
225
4,116
1.99
228
4,173
2.01
20-30張
190
4,844
2.34
186
4,747
2.29
179
4,548
2.20
30-40張
87
3,076
1.48
85
2,997
1.44
92
3,222
1.55
40-50張
67
3,139
1.52
64
2,990
1.44
58
2,709
1.31
50-100張
125
9,255
4.48
130
9,666
4.67
127
9,529
4.61
100-200張
73
10,681
5.17
74
10,802
5.22
70
9,962
4.81
200-400張
26
7,398
3.58
24
6,740
3.26
28
7,933
3.83
400-600張
13
6,391
3.09
15
7,342
3.55
13
6,417
3.10
600-800張
9
6,334
3.06
9
6,391
3.09
12
8,441
4.08
800-1,000張
1
811
0.39
1
804
0.38
0
0
0.00
1,000張以上
15
122,958
59.55
15
122,978
59.49
15
122,978
59.49
合計
17,994
206,450
100.00
17,926
206,690
100.00
17,826
206,690
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
1.23
6.27
3.60
2.21
1.96
2.34
1.48
1.52
4.48
5.17
3.58
3.09
3.06
0.39
59.55
20230317
1.23
6.19
3.52
2.17
1.99
2.29
1.44
1.44
4.67
5.22
3.26
3.55
3.09
0.38
59.49
20230310
1.23
6.08
3.49
2.14
2.01
2.20
1.55
1.31
4.61
4.81
3.83
3.10
4.08
0.00
59.49
20230303
1.23
6.11
3.38
2.16
1.94
2.29
1.48
1.39
4.72
4.70
3.98
3.36
3.78
0.00
59.43
20230224
1.23
6.13
3.39
2.19
1.98
2.31
1.44
1.28
4.78
4.63
4.10
3.31
3.76
0.00
59.40
20230217
1.23
6.19
3.49
2.19
2.03
2.23
1.53
1.27
4.77
4.68
4.01
3.26
3.73
0.00
59.31
20230210
1.23
6.17
3.53
2.18
2.01
2.40
1.55
1.37
4.81
4.79
4.28
2.84
4.13
0.00
58.64
20230203
1.23
6.18
3.61
2.19
1.96
2.37
1.50
1.42
4.78
4.84
4.22
2.80
4.43
0.00
58.39
20230117
1.23
6.15
3.58
2.20
1.99
2.37
1.53
1.39
4.76
4.72
4.03
3.23
3.74
0.00
59.00
20230113
1.23
6.17
3.59
2.25
1.97
2.39
1.53
1.32
4.66
4.81
3.98
3.24
3.72
0.00
59.05
20230106
1.23
6.17
3.59
2.24
1.92
2.38
1.48
1.34
4.67
4.92
3.66
3.72
3.43
0.00
59.18
20221230
1.23
6.18
3.61
2.17
1.92
2.43
1.41
1.35
4.57
4.85
3.76
3.74
3.43
0.00
59.27
20221223
1.24
6.13
3.55
2.18
1.90
2.41
1.50
1.36
4.44
4.96
3.64
3.96
3.44
0.00
59.23
20221216
1.24
6.12
3.49
2.10
1.87
2.43
1.44
1.41
4.32
4.92
3.77
4.21
3.19
0.00
59.41
20221209
1.24
6.08
3.45
2.08
1.91
2.40
1.42
1.43
4.35
4.72
3.67
4.03
3.46
0.00
59.70
20221202
1.24
6.03
3.40
2.03
1.79
2.35
1.41
1.40
4.45
4.64
3.18
3.10
4.46
0.42
60.05
20221125
1.23
6.01
3.40
2.05
1.78
2.28
1.41
1.29
4.26
4.61
3.50
2.72
3.90
1.61
59.87
20221118
1.24
6.00
3.37
2.06
1.74
2.19
1.49
1.23
4.08
4.41
3.71
3.54
3.41
1.27
60.18
20221111
1.24
6.03
3.36
2.07
1.79
2.13
1.49
1.32
4.27
4.14
3.34
3.44
3.67
1.70
59.93
20221104
1.24
5.98
3.30
2.00
1.76
2.11
1.41
1.39
4.21
4.18
3.36
3.45
2.67
2.54
60.32
20221028
1.24
5.99
3.28
1.99
1.77
2.08
1.47
1.32
4.09
4.12
3.93
3.25
2.67
2.17
60.55
20221021
1.24
5.98
3.28
1.95
1.81
2.06
1.44
1.32
4.13
4.15
3.70
3.69
2.37
2.19
60.62
20221014
1.24
5.97
3.24
1.98
1.75
2.06
1.50
1.33
3.94
4.45
3.69
3.46
2.36
2.17
60.79
20221007
1.24
5.97
3.17
2.00
1.72
2.18
1.37
1.29
4.08
4.11
3.68
3.15
3.38
1.65
60.94
20220930
1.24
6.00
3.21
1.99
1.70
2.15
1.34
1.32
4.00
4.31
3.58
3.46
3.75
0.82
61.05
20220923
1.24
6.02
3.16
1.92
1.70
2.04
1.40
1.32
4.05
3.96
3.73
4.06
3.86
0.42
61.04
20220916
1.24
6.02
3.21
1.92
1.67
2.01
1.40
1.30
3.91
4.20
3.71
2.99
4.42
0.81
61.11
20220908
1.24
6.00
3.25
1.89
1.62
2.05
1.37
1.31
3.85
4.26
3.41
2.87
4.44
1.27
61.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
23.40
22.90
23.85
22.20
-0.55
23.09
8,100
-
2023-02
21.20
23.45
23.70
21.10
2.20
22.39
8,645
4.18
2023-01
21.00
21.25
21.40
20.80
0.30
21.10
3,543
1.71
2022-12
21.90
20.95
21.95
20.70
-0.85
21.27
7,405
3.58
2022-11
21.05
21.80
22.35
21.00
0.65
21.80
10,872
5.25
2022-10
22.65
21.15
23.60
20.70
-1.65
21.72
8,063
3.90
2022-09
27.15
22.80
27.50
22.20
-4.55
24.74
9,043
4.37
2022-08
23.20
27.35
27.75
22.50
4.15
24.88
18,850
9.11
2022-07
23.50
23.20
23.70
20.00
0.50
21.84
8,949
4.32
2022-06
22.30
23.65
24.70
22.10
1.40
23.40
14,246
6.88
2022-05
20.90
22.25
23.10
20.85
1.20
22.04
9,572
4.62
2022-04
20.15
21.05
21.35
19.85
0.70
20.44
2,647
1.34
2022-03
20.40
20.35
20.70
19.50
0.10
20.22
2,477
1.25
2022-02
20.40
20.25
20.80
20.25
-0.05
20.54
1,188
0.60
2022-01
21.20
20.30
21.65
20.20
-0.75
20.92
2,724
1.38
2021-12
20.60
21.05
21.50
20.30
0.40
20.78
2,966
1.50
2021-11
20.85
20.65
21.75
20.00
-0.35
21.06
4,232
2.14
2021-10
21.80
20.85
21.80
19.80
-0.40
20.69
3,733
1.89
2021-09
20.15
21.25
22.00
19.70
1.05
20.55
4,015
2.03
2021-08
23.20
20.20
23.50
19.05
-2.60
20.87
10,446
5.28
2021-07
21.55
23.20
24.80
19.95
1.85
21.61
31,212
15.76
2021-06
21.70
21.35
22.60
20.15
-0.25
21.30
14,761
7.46
2021-05
21.30
21.60
24.55
17.25
0.35
20.56
51,281
25.90
2021-04
17.20
21.25
21.60
17.15
4.05
19.28
20,569
10.39
2021-03
16.25
17.20
17.85
16.15
0.95
16.61
11,363
5.74
2021-02
15.65
16.25
16.40
15.50
0.65
16.05
2,020
1.02
2021-01
17.65
15.65
17.65
15.65
-1.55
16.58
2,820
1.42
2020-12
16.80
17.30
18.00
16.60
0.50
16.94
4,648
2.35
2020-11
16.00
16.80
29.20
15.90
0.35
17.02
2,617
1.32
2020-10
16.10
16.05
16.75
15.90
-0.20
16.45
1,701
0.86
2020-09
16.40
16.25
17.30
15.70
-0.15
16.61
4,587
2.32
2020-08
15.60
16.40
17.15
15.45
0.85
16.32
4,910
2.48
2020-07
16.75
15.55
18.50
15.20
-1.20
16.41
10,221
5.16
2020-06
14.85
16.75
18.80
14.80
1.90
16.33
18,738
9.46
2020-05
15.40
14.85
15.45
14.10
-1.10
14.87
5,882
2.97
2020-04
14.10
15.95
16.25
13.85
1.80
15.33
7,707
3.89
2020-03
20.00
14.15
20.45
13.80
-6.20
17.18
7,308
3.69
2020-02
20.55
20.35
20.90
20.00
-0.20
20.53
2,398
1.21
2020-01
21.05
20.55
21.35
20.00
-0.45
20.88
3,168
1.60
2019-12
21.50
21.00
21.60
20.75
-0.50
21.14
4,752
2.40
2019-11
22.50
21.50
22.70
21.40
-1.00
21.95
4,620
2.33
2019-10
23.00
22.50
23.00
21.50
-0.30
22.53
5,385
2.72
2019-09
23.05
22.80
23.80
22.80
-0.25
23.24
3,253
1.64
2019-08
25.80
23.05
25.95
22.75
-2.75
23.90
3,876
1.96
2019-07
28.15
25.80
28.50
25.55
-0.60
26.48
4,736
2.39
2019-06
27.90
28.10
28.25
27.60
0.10
27.99
2,857
1.44
2019-05
28.20
28.00
28.80
26.55
-0.20
27.69
6,483
3.27
2019-04
28.45
28.20
29.00
26.50
-0.15
28.13
8,193
4.14
2019-03
26.70
28.35
28.90
26.20
1.65
27.59
3,926
1.98
2019-02
25.45
26.70
26.90
25.45
1.30
26.31
2,607
1.32
2019-01
25.70
25.40
25.70
24.75
-0.40
25.06
1,978
1.00
2018-12
25.90
25.80
26.95
24.75
0.00
26.08
5,640
2.85
2018-11
22.90
25.80
26.15
22.85
3.00
24.45
4,047
2.04
2018-10
24.40
22.80
24.55
22.55
-2.00
23.46
2,759
1.39
2018-09
25.20
24.40
25.45
23.35
-0.80
24.30
3,784
1.91
2018-08
23.20
25.20
26.35
23.00
2.00
24.13
5,538
2.80
2018-07
23.35
23.20
23.80
22.90
-0.15
23.24
1,737
0.88
2018-06
24.80
23.35
27.25
23.30
-0.15
25.41
6,877
3.47
2018-05
24.80
24.80
25.35
24.45
0.00
24.80
5,204
2.63
2018-04
25.20
24.80
25.50
24.65
-0.40
24.97
2,718
1.37
2018-03
23.90
25.20
25.45
22.90
1.35
24.39
6,427
3.25
2018-02
25.15
23.85
25.25
23.05
-1.30
23.84
3,610
1.82
2018-01
27.60
25.15
27.75
24.20
-2.45
25.79
8,608
4.35
2017-12
26.90
27.60
28.85
26.65
0.80
27.61
3,707
1.87
2017-11
29.95
26.80
30.20
26.25
-3.15
28.25
6,816
3.44
2017-10
35.00
29.95
36.15
29.90
-3.40
31.32
4,210
2.13
2017-09
22.15
23.15
25.20
21.95
1.00
22.98
9,873
2.47
2017-08
22.55
22.15
22.70
20.10
-0.35
21.93
6,666
1.67
2017-07
24.05
22.55
24.30
22.45
-1.65
23.29
4,827
1.21
2017-06
25.75
24.20
26.20
23.80
0.45
25.49
10,888
2.72
2017-05
26.70
25.70
26.75
25.40
-1.00
26.01
7,859
1.96
2017-04
27.00
26.70
27.00
26.20
-0.30
26.73
10,490
2.62
2017-03
24.30
27.00
28.70
24.05
2.70
25.64
24,306
6.08
2017-02
24.55
24.30
24.65
24.20
-0.25
24.45
3,086
0.77
2017-01
24.25
24.55
24.75
24.15
0.30
24.50
1,734
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.10△0.15
1409 新纖
17.95△0.10
1410 南染
38.95△0.45
1413 宏洲
9.62△0.06
1414 東和
17.85△0.05
1417 嘉裕
13.35▽-0.10
1418 東華
14.20±0.00
1419 新紡
41.35±0.00
1423 利華
20.90△0.30
1434 福懋
27.85±0.00
1439 中和
23.55△0.55
1440 南紡
16.85▽-0.05
1441 大東
8.18△0.05
1444 力麗
10.35±0.00
1445 大宇
16.40△0.10
1446 宏和
31.70△0.10
1447 力鵬
7.99▽-0.01
1449 佳和
15.25△0.30
1451 年興
22.90△0.10
1452 宏益
17.85▽-0.05
1454 台富
12.70±0.00
1455 集盛
10.75△0.10
1457 宜進
18.65±0.00
1459 聯發
8.89▽-0.03
1460 宏遠
7.40▽-0.03
1463 強盛
14.40△0.10
1464 得力
14.80△0.20
1465 偉全
14.30▽-0.05
1466 聚隆
11.80△0.05
1467 南緯
11.75▽-0.05
1468 昶和
15.20▽-0.50
1470 大統染
19.50△0.10
1472 三洋紡
31.20±0.00
1473 台南
23.70△0.10
1474 弘裕
12.25±0.00
1475 本盟
58.60▽-0.80
1476 儒鴻
474.00△3.50
1477 聚陽
231.50▽-1.00
4414 如興
±
4426 利勤
27.20△0.45
4438 廣越
116.50△1.00
4439 冠星-KY
110.00▽-1.00
4440 宜新實業
34.70▽-0.10