網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1440 南紡
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1440 南紡
3/30:
16.8 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
1,656,816
90,358
18.34
1,257,858
75.92
229
54
30
23
122
71.86
16.85
20230317
1,656,816
90,220
18.36
1,259,195
76.00
230
55
31
24
120
71.81
16.60
20230310
1,656,816
90,050
18.40
1,260,346
76.07
229
56
28
22
123
72.09
17.15
20230303
1,656,816
89,990
18.41
1,259,857
76.04
226
54
29
22
121
72.07
17.95
20230224
1,656,816
89,897
18.43
1,259,797
76.04
227
55
29
22
121
72.07
17.80
20230217
1,656,816
89,851
18.44
1,260,249
76.06
226
54
29
22
121
72.10
17.70
20230210
1,656,816
89,891
18.43
1,259,376
76.01
228
55
31
22
120
71.95
17.25
20230203
1,656,816
89,940
18.42
1,258,330
75.95
229
56
32
22
119
71.80
17.50
20230117
1,656,816
90,091
18.39
1,257,679
75.91
230
58
32
21
119
71.77
16.70
20230113
1,656,816
90,103
18.39
1,258,037
75.93
230
58
32
21
119
71.78
16.70
20230106
1,656,816
90,138
18.38
1,258,027
75.93
230
56
32
22
120
71.81
16.80
20221230
1,656,816
90,169
18.37
1,258,215
75.94
231
58
31
22
120
71.79
16.80
20221223
1,656,816
90,131
18.38
1,259,127
76.00
232
59
30
23
120
71.81
17.30
20221216
1,656,816
90,289
18.35
1,258,527
75.96
233
58
33
22
120
71.77
17.15
20221209
1,656,816
90,344
18.34
1,259,138
76.00
234
61
30
23
120
71.75
17.30
20221202
1,656,816
90,408
18.33
1,258,361
75.95
232
57
32
22
121
71.80
17.75
20221125
1,656,816
90,568
18.29
1,257,570
75.90
230
55
33
22
120
71.76
17.20
20221118
1,656,816
90,597
18.29
1,258,378
75.95
230
52
34
24
120
71.75
16.70
20221111
1,656,816
90,692
18.27
1,258,162
75.94
230
52
33
23
122
71.86
17.10
20221104
1,656,816
90,775
18.25
1,257,421
75.89
230
53
31
25
121
71.72
17.15
20221028
1,656,816
90,804
18.25
1,257,298
75.89
231
54
31
24
122
71.74
16.20
20221021
1,656,816
90,899
18.23
1,256,619
75.85
232
54
31
26
121
71.62
16.15
20221014
1,656,816
91,025
18.20
1,255,749
75.79
234
56
32
25
121
71.51
16.60
20221007
1,656,816
91,104
18.19
1,255,354
75.77
232
56
32
23
121
71.58
16.65
20220930
1,656,816
91,230
18.16
1,255,435
75.77
233
56
32
24
121
71.57
16.55
20220923
1,656,816
91,360
18.14
1,255,114
75.75
230
55
30
23
122
71.72
17.65
20220916
1,656,816
91,421
18.12
1,255,898
75.80
231
57
29
24
121
71.67
18.50
20220908
1,656,816
91,570
18.09
1,253,809
75.68
230
57
29
24
120
71.54
18.10
20220902
1,656,816
91,666
18.07
1,254,514
75.72
230
56
31
22
121
71.63
18.55
20220826
1,656,816
91,785
18.05
1,253,530
75.66
227
55
30
22
120
71.63
18.85
20220819
1,656,816
91,844
18.04
1,253,767
75.67
229
57
31
23
118
71.49
18.85
20220812
1,656,816
91,561
18.10
1,253,083
75.63
227
53
31
24
119
71.50
18.05
20220805
1,656,816
91,640
18.08
1,253,336
75.65
227
53
32
23
119
71.55
17.55
20220729
1,656,816
91,700
18.07
1,254,083
75.69
229
52
34
25
118
71.43
17.95
20220722
1,656,816
91,782
18.05
1,252,238
75.58
227
51
34
23
119
71.45
17.90
20220715
1,656,816
91,975
18.01
1,252,365
75.59
229
51
32
23
123
71.53
17.30
20220708
1,656,816
91,805
18.05
1,253,949
75.68
227
48
31
22
126
71.81
18.85
20220701
1,656,816
92,101
17.99
1,251,616
75.54
228
50
31
22
125
71.61
18.20
20220624
1,656,816
92,228
17.96
1,251,227
75.52
229
56
28
24
121
71.44
19.90
20220617
1,656,816
92,551
17.90
1,247,669
75.31
225
53
28
21
123
71.46
20.45
20220610
1,656,816
92,838
17.85
1,244,705
75.13
225
51
33
21
120
71.13
20.60
20220602
1,656,816
93,028
17.81
1,242,467
74.99
225
51
35
20
119
70.97
20.45
20220527
1,656,816
93,231
17.77
1,242,328
74.98
225
53
33
22
117
70.85
20.10
20220520
1,656,816
93,458
17.73
1,241,413
74.93
227
53
34
24
116
70.67
19.90
20220513
1,656,816
93,699
17.68
1,238,789
74.77
226
52
33
24
117
70.59
19.25
20220506
1,656,816
94,008
17.62
1,237,775
74.71
223
51
32
23
117
70.66
20.05
20220429
1,656,816
94,069
17.61
1,238,583
74.76
222
51
32
22
117
70.78
20.60
20220422
1,656,816
93,826
17.66
1,247,110
75.27
216
46
34
20
116
71.47
21.85
20220415
1,656,816
93,342
17.75
1,255,334
75.77
213
47
32
20
114
71.96
22.60
20220408
1,656,816
93,574
17.71
1,257,326
75.89
217
49
34
21
113
71.94
23.75
20220401
1,656,816
93,390
17.74
1,258,874
75.98
220
47
35
23
115
71.92
23.25
20220325
1,656,816
93,823
17.66
1,259,672
76.03
220
47
35
23
115
71.97
23.30
20220318
1,656,816
92,221
17.97
1,257,901
75.92
222
48
34
26
114
71.71
23.45
20220311
1,656,816
91,328
18.14
1,251,047
75.51
217
49
35
22
111
71.39
22.60
20220304
1,656,816
91,137
18.18
1,253,063
75.63
223
53
36
23
111
71.33
23.05
20220225
1,656,816
91,392
18.13
1,251,354
75.53
222
52
36
22
112
71.32
23.25
20220218
1,656,816
90,622
18.28
1,259,208
76.00
226
50
38
24
114
71.66
24.05
20220211
1,656,816
90,039
18.40
1,266,771
76.46
225
46
36
23
120
72.35
25.50
20220126
1,656,816
90,839
18.24
1,257,482
75.90
223
48
38
23
114
71.66
24.15
20220121
1,656,816
91,250
18.16
1,257,572
75.90
224
48
38
24
114
71.62
24.10
20220114
1,656,816
91,218
18.16
1,262,325
76.19
228
50
37
23
118
71.90
24.90
20220107
1,656,816
90,526
18.30
1,269,124
76.60
225
50
37
21
117
72.45
24.75
20211230
1,656,816
90,512
18.30
1,275,589
76.99
229
46
41
22
120
72.71
25.55
20211224
1,656,816
90,547
18.30
1,279,983
77.26
226
44
39
20
123
73.25
25.75
20211217
1,656,816
91,596
18.09
1,262,740
76.21
228
48
33
26
121
72.01
26.40
20211210
1,656,816
93,053
17.81
1,254,277
75.70
230
49
34
29
118
71.26
24.00
20211203
1,656,816
94,271
17.58
1,247,285
75.28
231
55
37
25
114
70.75
23.10
20211126
1,656,816
93,224
17.77
1,255,508
75.78
234
50
38
24
122
71.43
23.60
20211119
1,656,816
93,639
17.69
1,251,366
75.53
232
50
42
23
117
71.07
23.40
20211112
1,656,816
92,201
17.97
1,266,102
76.42
235
48
37
27
123
71.98
25.00
20211105
1,656,816
94,423
17.55
1,251,440
75.53
229
50
36
25
118
71.22
23.55
20211029
1,656,816
93,724
17.68
1,254,896
75.74
230
48
34
29
119
71.37
22.70
20211022
1,656,816
93,306
17.76
1,255,772
75.79
230
48
34
24
124
71.68
22.90
20211015
1,656,816
95,076
17.43
1,243,368
75.05
224
49
34
26
115
70.78
21.15
20211008
1,656,816
93,958
17.63
1,258,465
75.96
233
46
38
27
122
71.59
23.10
20211001
1,656,816
89,414
18.53
1,287,979
77.74
228
45
35
27
121
73.50
23.90
20210924
1,656,816
90,678
18.27
1,278,352
77.16
224
47
33
24
120
73.11
21.40
20210917
1,656,816
90,681
18.27
1,281,765
77.36
226
50
31
26
119
73.22
22.00
20210910
1,656,816
91,073
18.19
1,281,125
77.32
229
51
35
26
117
72.96
21.95
20210903
1,656,816
91,422
18.12
1,282,208
77.39
229
51
33
26
119
73.10
23.25
20210827
1,656,816
91,886
18.03
1,281,388
77.34
228
51
31
27
119
73.09
23.60
20210820
1,656,816
92,674
17.88
1,274,965
76.95
230
51
34
26
119
72.64
22.25
20210813
1,656,816
94,072
17.61
1,272,484
76.80
230
52
35
25
118
72.47
22.90
20210806
1,656,816
94,886
17.46
1,271,214
76.73
233
59
33
21
120
72.45
24.15
20210730
1,656,816
95,404
17.37
1,270,701
76.70
234
53
39
24
118
72.18
24.25
20210723
1,656,816
96,014
17.26
1,269,237
76.61
232
52
37
24
119
72.24
25.90
20210716
1,656,816
97,133
17.06
1,265,490
76.38
229
47
38
22
122
72.23
26.15
20210709
1,656,816
97,494
16.99
1,271,648
76.75
237
52
42
20
123
72.37
27.60
20210702
1,656,816
99,736
16.61
1,263,490
76.26
233
53
36
22
122
72.00
28.50
20210625
1,656,816
97,437
17.00
1,266,560
76.45
231
54
33
18
126
72.52
27.25
20210618
1,656,816
98,708
16.79
1,259,877
76.04
233
51
36
21
125
71.91
26.75
20210611
1,656,816
98,647
16.80
1,261,432
76.14
234
54
36
19
125
72.04
27.00
20210604
1,656,816
87,574
18.92
1,302,615
78.62
230
46
35
24
125
74.52
29.60
20210528
1,656,816
94,214
17.59
1,271,404
76.74
235
53
41
18
123
72.48
28.45
20210521
1,656,816
88,090
18.81
1,278,627
77.17
240
55
34
22
129
72.94
25.85
20210514
1,656,816
86,832
19.08
1,291,831
77.97
235
51
34
17
133
74.11
24.55
20210507
1,656,816
84,447
19.62
1,298,176
78.35
246
57
41
17
131
74.05
29.30
20210429
1,656,816
74,545
22.23
1,312,587
79.22
246
51
41
23
131
74.78
28.25
20210423
1,656,816
71,360
23.22
1,330,224
80.29
249
55
40
20
134
75.94
26.85
20210416
1,656,816
72,796
22.76
1,318,807
79.60
256
58
43
22
133
74.90
24.80
20210409
1,656,816
63,987
25.89
1,337,365
80.72
263
59
42
25
137
75.89
22.10
20210401
1,656,816
67,111
24.69
1,325,015
79.97
261
58
38
30
135
75.06
18.90
20210326
1,656,816
56,719
29.21
1,351,869
81.59
271
53
45
22
151
77.02
19.25
20210319
1,656,816
56,934
29.10
1,331,179
80.35
270
60
43
26
141
75.43
14.90
20210312
1,656,816
57,039
29.05
1,328,869
80.21
270
62
43
26
139
75.25
15.00
20210305
1,656,816
57,477
28.83
1,327,133
80.10
268
63
41
28
136
75.05
14.65
20210226
1,656,816
58,113
28.51
1,319,220
79.62
266
67
39
26
134
74.63
14.95
20210219
1,656,816
59,098
28.04
1,312,273
79.20
265
68
39
28
130
74.08
13.95
20210209
1,656,816
59,411
27.89
1,308,947
79.00
265
68
38
30
129
73.79
13.25
20210205
1,656,816
59,467
27.86
1,308,245
78.96
264
67
37
31
129
73.77
13.25
20210129
1,656,816
59,780
27.72
1,305,560
78.80
266
70
35
30
131
73.67
12.60
20210122
1,656,816
60,012
27.61
1,303,831
78.69
262
65
37
29
131
73.70
13.15
20210115
1,656,816
60,420
27.42
1,305,685
78.81
262
66
39
26
131
73.84
13.75
20210108
1,656,816
59,921
27.65
1,310,596
79.10
264
67
33
28
136
74.26
13.90
20201231
1,656,816
60,229
27.51
1,315,943
79.43
270
68
42
25
135
74.32
15.00
20201225
1,656,816
60,129
27.55
1,319,916
79.67
277
74
47
23
133
74.28
15.45
20201218
1,656,816
60,943
27.19
1,305,387
78.79
267
68
43
24
132
73.75
14.75
20201211
1,656,816
61,129
27.10
1,302,504
78.61
268
70
41
26
131
73.46
14.50
20201204
1,656,816
60,870
27.22
1,304,569
78.74
266
66
40
26
134
73.73
14.25
20201127
1,656,816
60,517
27.38
1,308,407
78.97
265
64
38
27
136
74.08
14.60
20201120
1,656,816
60,211
27.52
1,313,264
79.26
269
63
41
27
138
74.27
14.50
20201113
1,656,816
60,784
27.26
1,309,574
79.04
266
64
42
22
138
74.24
14.30
20201106
1,656,816
62,605
26.46
1,305,020
78.77
266
63
38
27
138
73.90
13.40
20201030
1,656,816
64,164
25.82
1,289,120
77.81
253
56
37
27
133
73.19
12.30
20201023
1,656,816
64,531
25.67
1,284,940
77.55
250
56
37
23
134
73.12
12.20
20201016
1,656,816
64,724
25.60
1,286,831
77.67
251
53
39
26
133
73.11
12.00
20201008
1,656,816
64,963
25.50
1,283,723
77.48
256
59
42
26
129
72.60
11.75
20200930
1,656,816
65,109
25.45
1,284,231
77.51
256
62
38
25
131
72.75
11.45
20200925
1,656,816
65,095
25.45
1,286,739
77.66
257
62
38
25
132
72.92
11.15
20200918
1,656,816
64,925
25.52
1,290,007
77.86
256
62
38
26
130
73.10
12.80
20200911
1,656,816
65,110
25.45
1,293,695
78.08
259
63
38
26
132
73.27
12.45
20200904
1,656,816
66,188
25.03
1,290,308
77.88
260
65
38
26
131
72.98
11.40
20200828
1,656,816
66,608
24.87
1,288,935
77.80
255
57
41
28
129
72.87
11.65
20200821
1,656,816
67,595
24.51
1,281,771
77.36
248
56
40
24
128
72.78
10.75
20200814
1,656,816
68,217
24.29
1,281,428
77.34
248
56
39
26
127
72.69
10.90
20200807
1,656,816
68,285
24.26
1,283,634
77.48
252
60
38
25
129
72.76
11.25
20200731
1,656,816
68,399
24.22
1,281,905
77.37
252
58
41
24
129
72.65
11.00
20200724
1,656,816
69,145
23.96
1,279,531
77.23
254
63
40
22
129
72.53
11.40
20200717
1,656,816
70,012
23.66
1,277,897
77.13
251
61
44
21
125
72.40
10.85
20200710
1,656,816
70,135
23.62
1,280,544
77.29
247
59
40
20
128
72.83
10.50
20200703
1,656,816
71,907
23.04
1,283,403
77.46
245
59
37
21
128
73.06
11.20
20200624
1,656,816
73,102
22.66
1,286,531
77.65
248
62
36
23
127
73.10
12.00
20200619
1,656,816
59,347
27.92
1,313,713
79.29
272
70
46
22
134
74.15
13.75
20200612
1,656,816
55,675
29.76
1,320,874
79.72
280
74
47
25
134
74.28
9.57
20200605
1,656,816
55,456
29.88
1,320,101
79.68
281
76
47
26
132
74.11
9.56
20200529
1,656,816
55,327
29.95
1,321,316
79.75
285
80
49
25
131
74.04
9.20
20200522
1,656,816
54,991
30.13
1,323,561
79.89
287
82
46
26
133
74.19
8.99
20200515
1,656,816
55,037
30.10
1,321,380
79.75
283
79
46
26
132
74.15
8.61
20200508
1,656,816
55,022
30.11
1,321,697
79.77
284
79
47
27
131
74.06
8.76
20200430
1,656,816
54,951
30.15
1,321,225
79.74
282
75
49
28
130
74.00
9.15
20200424
1,656,816
54,974
30.14
1,320,528
79.70
283
79
45
28
131
74.01
8.33
20200417
1,656,816
54,986
30.13
1,321,007
79.73
282
78
43
31
130
74.01
8.61
20200410
1,656,816
54,923
30.17
1,319,792
79.66
278
74
45
29
130
74.07
8.59
20200401
1,656,816
54,917
30.17
1,318,896
79.60
276
72
46
29
129
74.04
8.09
20200327
1,656,816
54,901
30.18
1,319,657
79.65
278
73
47
29
129
74.01
8.13
20200320
1,656,816
54,881
30.19
1,317,877
79.54
277
72
49
26
130
74.04
7.67
20200313
1,656,816
54,975
30.14
1,315,868
79.42
278
75
47
25
131
73.95
8.71
20200306
1,656,816
54,967
30.14
1,315,175
79.38
279
82
42
24
131
73.95
10.10
20200227
1,656,816
54,942
30.16
1,314,170
79.32
277
77
46
22
132
73.98
10.00
20200221
1,656,816
54,868
30.20
1,314,967
79.37
279
78
48
22
131
73.92
10.20
20200214
1,656,816
54,738
30.27
1,313,691
79.29
276
75
46
24
131
73.92
10.00
20200207
1,656,816
54,650
30.32
1,313,574
79.28
277
73
48
25
131
73.83
10.15
20200131
1,656,816
54,585
30.35
1,314,357
79.33
279
74
52
23
130
73.77
10.20
20200120
1,656,816
54,615
30.34
1,313,579
79.28
279
75
51
24
129
73.67
10.60
20200117
1,656,816
54,624
30.33
1,313,455
79.28
281
76
50
24
131
73.68
10.55
20200110
1,656,816
54,672
30.30
1,312,453
79.22
281
75
51
25
130
73.58
10.45
20200103
1,656,816
54,626
30.33
1,313,319
79.27
284
81
48
25
130
73.55
10.50
20191227
1,656,816
54,584
30.35
1,312,259
79.20
279
78
48
22
131
73.74
10.55
20191220
1,656,816
54,524
30.39
1,313,909
79.30
280
80
49
20
131
73.85
10.60
20191213
1,656,816
54,488
30.41
1,313,445
79.28
275
76
48
19
132
74.05
10.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
229
1,257,859
75.90
230
1,259,196
75.97
229
1,260,346
76.05
* 600 張以上
175
1,231,270
74.30
175
1,232,191
74.35
173
1,232,771
74.39
* 800 張以上
145
1,210,663
73.06
144
1,210,745
73.06
145
1,213,464
73.23
* 1000 張以上
122
1,190,576
71.85
120
1,189,719
71.80
123
1,194,460
72.09
1-999股
34,401
3,355
0.20
34,334
3,360
0.20
34,190
3,356
0.20
1-5張
42,086
90,767
5.47
42,070
90,739
5.47
42,139
90,892
5.48
5-10張
6,968
54,977
3.31
6,933
54,685
3.30
6,913
54,493
3.28
10-15張
2,169
27,306
1.64
2,173
27,335
1.64
2,141
26,926
1.62
15-20張
1,363
25,482
1.53
1,354
25,312
1.52
1,347
25,185
1.52
20-30張
1,158
29,742
1.79
1,155
29,664
1.79
1,134
29,077
1.75
30-40張
505
18,163
1.09
503
18,117
1.09
493
17,721
1.06
40-50張
363
16,966
1.02
359
16,772
1.01
356
16,644
1.00
50-100張
676
49,815
3.00
670
49,329
2.97
668
49,209
2.97
100-200張
298
42,199
2.54
296
41,677
2.51
294
41,466
2.50
200-400張
142
40,185
2.42
143
40,631
2.45
146
41,499
2.50
400-600張
54
26,589
1.60
55
27,005
1.62
56
27,575
1.66
600-800張
30
20,607
1.24
31
21,446
1.29
28
19,307
1.16
800-1,000張
23
20,087
1.21
24
21,026
1.26
22
19,004
1.14
1,000張以上
122
1,190,576
71.85
120
1,189,719
71.80
123
1,194,460
72.09
合計
90,358
1,656,816
100.00
90,220
1,656,816
100.00
90,050
1,656,816
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.20
5.47
3.31
1.64
1.53
1.79
1.09
1.02
3.00
2.54
2.42
1.60
1.24
1.21
71.85
20230317
0.20
5.47
3.30
1.64
1.52
1.79
1.09
1.01
2.97
2.51
2.45
1.62
1.29
1.26
71.80
20230310
0.20
5.48
3.28
1.62
1.52
1.75
1.06
1.00
2.97
2.50
2.50
1.66
1.16
1.14
72.09
20230303
0.20
5.49
3.28
1.63
1.51
1.74
1.07
1.01
2.96
2.52
2.49
1.59
1.22
1.14
72.07
20230224
0.20
5.49
3.29
1.62
1.53
1.73
1.07
1.00
2.93
2.57
2.48
1.60
1.21
1.14
72.07
20230217
0.20
5.50
3.30
1.62
1.55
1.71
1.06
1.00
2.95
2.51
2.49
1.58
1.22
1.15
72.10
20230210
0.20
5.52
3.31
1.62
1.57
1.72
1.06
0.98
2.97
2.50
2.49
1.60
1.31
1.15
71.94
20230203
0.20
5.54
3.32
1.63
1.58
1.73
1.07
1.00
2.95
2.51
2.47
1.63
1.36
1.15
71.80
20230117
0.20
5.55
3.35
1.64
1.58
1.73
1.06
1.00
2.94
2.56
2.41
1.69
1.35
1.09
71.76
20230113
0.20
5.56
3.35
1.64
1.58
1.73
1.05
1.00
2.95
2.55
2.41
1.69
1.35
1.10
71.77
20230106
0.20
5.56
3.34
1.64
1.58
1.74
1.04
1.00
2.96
2.53
2.41
1.62
1.34
1.14
71.80
20221230
0.20
5.57
3.34
1.64
1.57
1.74
1.03
1.01
2.96
2.57
2.37
1.69
1.30
1.14
71.79
20221223
0.20
5.56
3.33
1.63
1.57
1.72
1.05
0.99
2.96
2.54
2.38
1.72
1.25
1.20
71.80
20221216
0.20
5.57
3.36
1.64
1.57
1.73
1.06
1.01
2.97
2.51
2.37
1.66
1.37
1.15
71.76
20221209
0.20
5.58
3.36
1.64
1.59
1.72
1.06
1.01
3.00
2.51
2.28
1.77
1.26
1.20
71.75
20221202
0.20
5.59
3.34
1.65
1.58
1.71
1.06
1.00
2.98
2.53
2.34
1.66
1.33
1.15
71.80
20221125
0.20
5.61
3.36
1.66
1.57
1.72
1.08
0.99
3.01
2.51
2.35
1.61
1.37
1.15
71.75
20221118
0.20
5.61
3.36
1.64
1.58
1.72
1.06
1.00
3.03
2.47
2.34
1.51
1.42
1.26
71.75
20221111
0.20
5.62
3.35
1.64
1.58
1.72
1.05
0.98
3.00
2.42
2.44
1.51
1.37
1.19
71.85
20221104
0.20
5.63
3.36
1.65
1.59
1.74
1.04
1.01
2.98
2.45
2.41
1.54
1.30
1.31
71.72
20221028
0.20
5.63
3.36
1.65
1.58
1.76
1.04
1.01
2.97
2.47
2.39
1.57
1.30
1.26
71.73
20221021
0.20
5.64
3.37
1.66
1.58
1.76
1.04
1.02
2.98
2.50
2.36
1.55
1.29
1.37
71.61
20221014
0.20
5.66
3.38
1.66
1.59
1.77
1.05
1.03
2.96
2.53
2.33
1.62
1.34
1.31
71.50
20221007
0.20
5.67
3.39
1.65
1.59
1.77
1.04
1.04
2.97
2.53
2.34
1.63
1.34
1.20
71.58
20220930
0.20
5.69
3.38
1.66
1.58
1.77
1.05
1.04
2.97
2.53
2.30
1.62
1.33
1.25
71.56
20220923
0.20
5.70
3.39
1.65
1.60
1.75
1.04
1.04
2.96
2.54
2.33
1.57
1.25
1.20
71.71
20220916
0.20
5.71
3.40
1.65
1.59
1.73
1.04
1.05
2.95
2.53
2.28
1.65
1.22
1.25
71.66
20220908
0.20
5.73
3.41
1.65
1.59
1.75
1.04
1.04
2.97
2.51
2.37
1.64
1.23
1.26
71.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
17.80
16.80
18.20
16.60
-1.00
17.17
27,049
-
2023-02
17.20
17.80
17.95
17.15
0.70
17.53
22,643
1.37
2023-01
16.80
17.10
17.10
16.55
0.30
16.78
8,575
0.52
2022-12
18.00
16.80
18.00
16.60
-0.85
17.22
22,378
1.35
2022-11
16.25
17.65
17.85
16.25
1.45
17.04
27,783
1.68
2022-10
16.30
16.20
17.00
15.75
-0.35
16.39
22,124
1.34
2022-09
18.90
16.55
18.95
16.05
-2.35
17.84
22,837
1.38
2022-08
17.85
18.90
19.25
16.80
0.95
18.21
39,237
2.37
2022-07
19.20
17.95
19.40
16.20
-0.45
18.10
49,705
3.00
2022-06
20.40
19.20
21.00
19.10
-1.00
20.14
39,184
2.37
2022-05
20.35
20.20
21.00
18.80
-0.40
19.80
42,469
2.56
2022-04
23.15
20.60
23.95
20.10
-2.80
22.27
110,881
6.69
2022-03
23.45
23.40
24.45
21.80
0.15
23.18
80,321
4.85
2022-02
24.30
23.25
25.95
22.75
-0.90
24.37
114,528
6.91
2022-01
25.65
24.15
25.80
23.30
-1.40
24.59
150,963
9.11
2021-12
22.95
25.55
27.70
22.60
2.70
24.65
555,279
33.51
2021-11
22.80
22.85
26.55
22.55
0.05
23.76
391,087
23.60
2021-10
26.35
22.70
26.45
20.60
-3.50
22.68
551,822
33.31
2021-09
23.50
26.20
26.20
21.05
2.85
22.50
162,272
9.79
2021-08
24.40
23.35
24.95
21.30
-0.40
23.40
115,213
6.95
2021-07
30.30
24.25
31.00
23.45
-5.30
26.18
436,943
26.37
2021-06
28.15
29.55
32.65
25.70
1.55
27.98
959,743
57.93
2021-05
29.60
28.00
35.30
21.25
-0.25
27.72
1,911,434
115.37
2021-04
19.25
28.25
30.00
18.80
10.25
24.35
943,695
56.96
2021-03
15.05
19.25
20.70
14.45
4.30
15.97
654,779
39.52
2021-02
12.60
14.95
15.00
12.45
2.40
13.80
65,999
3.98
2021-01
15.05
12.60
15.20
12.50
-2.60
13.67
124,434
7.51
2020-12
14.95
15.00
16.30
14.20
0.05
14.81
309,153
18.66
2020-11
12.40
14.95
15.75
12.35
2.90
14.19
397,265
23.98
2020-10
11.45
12.30
13.30
11.45
0.85
12.11
150,613
9.09
2020-09
11.70
11.45
13.25
10.95
-0.25
11.95
286,902
17.32
2020-08
11.10
11.70
12.20
10.40
0.70
11.20
144,045
8.69
2020-07
11.50
11.00
12.10
10.50
-0.35
11.15
194,896
11.76
2020-06
9.20
11.35
14.15
9.12
2.15
10.73
289,255
17.46
2020-05
8.90
9.20
9.60
8.35
0.05
8.82
39,062
2.36
2020-04
8.09
9.15
9.15
8.01
1.00
8.49
25,586
1.54
2020-03
9.99
8.15
10.15
7.20
-1.85
8.77
42,671
2.58
2020-02
10.15
10.00
10.35
9.95
-0.20
10.13
22,154
1.34
2020-01
10.55
10.20
10.60
10.15
-0.30
10.45
17,113
1.03
2019-12
10.55
10.50
10.70
10.35
-0.05
10.55
30,104
1.82
2019-11
11.20
10.55
11.35
10.45
-0.65
10.88
39,497
2.38
2019-10
11.30
11.20
11.65
11.10
-0.05
11.30
29,589
1.79
2019-09
11.50
11.25
11.85
11.25
-0.25
11.42
22,231
1.34
2019-08
12.25
11.50
12.30
11.10
-0.50
11.69
22,041
1.33
2019-07
12.30
12.25
12.50
12.15
0.00
12.34
15,349
0.93
2019-06
12.35
12.25
12.40
12.00
-0.15
12.16
19,435
1.17
2019-05
12.10
12.40
13.40
11.85
0.35
12.21
37,117
2.24
2019-04
12.10
12.05
12.30
12.05
-0.05
12.18
9,940
0.60
2019-03
12.25
12.10
12.50
12.05
-0.15
12.31
12,148
0.73
2019-02
12.15
12.25
12.45
12.05
0.20
12.24
7,335
-
2019-01
12.15
12.05
12.20
11.50
0.10
11.92
16,332
0.99
2018-12
12.60
11.95
12.75
11.95
-0.65
12.38
10,829
0.65
2018-11
12.15
12.60
12.65
12.05
0.45
12.37
9,097
0.55
2018-10
13.30
12.15
13.45
11.85
-1.05
12.67
22,977
1.39
2018-09
13.45
13.30
13.70
13.00
-0.15
13.38
16,243
0.98
2018-08
13.40
13.45
14.15
13.10
0.40
13.53
25,705
1.55
2018-07
13.50
13.35
13.55
13.00
-0.10
13.27
13,735
0.83
2018-06
15.20
13.45
15.35
13.35
-1.75
14.33
45,328
2.74
2018-05
13.10
15.20
15.20
13.00
2.05
13.33
47,281
2.85
2018-04
13.20
13.15
13.60
13.00
-0.15
13.25
9,757
0.59
2018-03
13.35
13.30
13.60
13.00
-0.10
13.29
12,971
0.78
2018-02
13.80
13.40
13.95
12.85
-0.40
13.39
13,018
0.79
2018-01
13.65
13.80
15.10
13.60
0.20
14.20
45,386
2.74
2017-12
13.40
13.60
13.85
13.10
0.25
13.42
28,301
1.71
2017-11
13.60
13.35
13.75
13.30
-0.20
13.54
12,802
0.77
2017-10
13.45
13.55
14.50
13.40
0.10
13.85
34,570
2.09
2017-09
13.60
13.45
14.20
13.30
-0.10
13.70
24,899
1.50
2017-08
13.15
13.55
13.85
12.70
0.35
13.15
29,524
1.78
2017-07
13.15
13.20
13.70
13.10
0.15
13.25
26,909
1.62
2017-06
13.95
13.05
13.95
12.75
-0.90
13.43
32,463
1.96
2017-05
13.95
13.95
14.00
12.80
0.05
13.55
20,733
1.25
2017-04
15.20
13.90
15.55
13.55
-1.25
14.33
23,207
1.40
2017-03
13.85
15.15
16.20
13.80
1.30
14.79
81,539
4.92
2017-02
13.80
13.85
14.60
13.45
0.15
13.79
48,709
2.94
2017-01
12.25
13.70
14.20
12.10
1.50
12.98
62,636
3.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.30▽-0.05
1409 新纖
18.00△0.05
1410 南染
38.60▽-0.20
1413 宏洲
9.54△0.02
1414 東和
17.85△0.05
1417 嘉裕
13.30▽-0.05
1418 東華
14.15▽-0.10
1419 新紡
41.45±0.00
1423 利華
20.75△0.05
1434 福懋
28.15△0.05
1439 中和
22.55±0.00
1440 南紡
16.80±0.00
1441 大東
8.08±0.00
1444 力麗
10.30▽-0.05
1445 大宇
16.25△0.10
1446 宏和
31.40▽-0.20
1447 力鵬
7.93±0.00
1449 佳和
15.20▽-0.05
1451 年興
23.00±0.00
1452 宏益
17.85△0.05
1454 台富
12.65△0.10
1455 集盛
10.75▽-0.05
1457 宜進
18.75△0.05
1459 聯發
8.86△0.01
1460 宏遠
7.58▽-0.07
1463 強盛
14.25▽-0.05
1464 得力
14.80△0.05
1465 偉全
14.30△0.10
1466 聚隆
11.65±0.00
1467 南緯
11.65△0.05
1468 昶和
15.35▽-0.05
1470 大統染
19.15▽-0.45
1472 三洋紡
32.90▽-0.05
1473 台南
24.15▽-0.55
1474 弘裕
12.30△0.05
1475 本盟
56.10±0.00
1476 儒鴻
497.00△0.50
1477 聚陽
221.50±0.00
4414 如興
±
4426 利勤
26.00▽-0.25
4438 廣越
113.50▽-1.00
4439 冠星-KY
110.00△1.00
4440 宜新實業
34.75△0.20