網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1447 力鵬
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1447 力鵬
6/24:
8.04 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
914,487
41,552
22.01
613,095
67.04
133
34
19
13
67
62.49
8.04
20220617
914,487
41,689
21.94
612,257
66.95
131
33
18
13
67
62.52
8.15
20220610
914,487
41,582
21.99
613,481
67.08
133
34
20
11
68
62.63
8.10
20220602
914,487
41,617
21.97
613,578
67.10
133
33
21
11
68
62.63
8.15
20220527
914,487
41,712
21.92
612,170
66.94
132
33
20
12
67
62.45
8.11
20220520
914,487
41,817
21.87
611,301
66.85
131
32
21
11
67
62.43
8.09
20220513
914,487
41,952
21.80
609,789
66.68
132
33
22
10
67
62.23
7.88
20220506
914,487
42,011
21.77
610,654
66.78
131
31
21
11
68
62.42
8.10
20220429
914,487
42,087
21.73
610,232
66.73
131
31
22
11
67
62.28
8.20
20220422
914,487
42,093
21.73
613,689
67.11
133
32
22
10
69
62.75
9.13
20220415
914,487
42,225
21.66
613,147
67.05
131
29
24
10
68
62.69
9.02
20220408
914,487
42,356
21.59
612,234
66.95
130
29
23
10
68
62.68
9.16
20220401
914,487
42,326
21.61
614,228
67.17
133
32
22
11
68
62.69
9.19
20220325
914,487
42,458
21.54
613,790
67.12
133
31
22
11
69
62.71
9.30
20220318
914,487
42,614
21.46
612,670
67.00
132
30
23
9
70
62.76
9.23
20220311
914,487
42,784
21.37
611,400
66.86
131
29
21
10
71
62.76
9.19
20220304
914,487
42,942
21.30
612,584
66.99
132
28
23
11
70
62.69
9.56
20220225
914,487
43,110
21.21
611,653
66.88
131
27
24
10
70
62.66
9.53
20220218
914,487
43,249
21.14
611,849
66.91
131
28
22
11
70
62.67
9.98
20220211
914,487
43,347
21.10
610,246
66.73
130
29
20
12
69
62.50
10.05
20220126
914,487
43,396
21.07
608,215
66.51
127
24
21
12
70
62.48
9.15
20220121
914,487
43,480
21.03
611,900
66.91
129
25
19
13
72
62.83
9.62
20220114
914,487
43,516
21.01
614,116
67.15
133
26
24
11
72
62.86
9.79
20220107
914,487
43,542
21.00
615,738
67.33
132
26
22
10
74
63.30
10.00
20211230
914,487
43,744
20.91
614,427
67.19
133
28
23
10
72
62.97
10.30
20211224
914,487
43,928
20.82
612,310
66.96
132
29
22
10
71
62.74
10.25
20211217
914,487
44,083
20.74
612,341
66.96
133
30
23
9
71
62.70
10.20
20211210
914,487
44,256
20.66
612,606
66.99
132
28
20
12
72
62.78
10.25
20211203
914,487
44,519
20.54
612,507
66.98
131
27
18
15
71
62.71
10.05
20211126
914,487
44,529
20.54
616,338
67.40
134
28
20
15
71
62.93
10.15
20211119
914,487
44,704
20.46
615,730
67.33
133
28
21
12
72
63.05
10.25
20211112
914,487
44,662
20.48
620,721
67.88
134
29
20
11
74
63.72
10.80
20211105
914,487
44,668
20.47
620,938
67.90
136
30
25
8
73
63.60
10.70
20211029
914,487
44,981
20.33
617,432
67.52
137
32
21
12
72
63.03
10.35
20211022
914,487
45,286
20.19
612,877
67.02
135
32
21
12
70
62.50
10.40
20211015
914,487
45,641
20.04
612,117
66.94
137
34
21
13
69
62.26
9.93
20211008
914,487
45,619
20.05
616,003
67.36
140
37
20
12
71
62.66
10.45
20211001
914,487
44,901
20.37
625,455
68.39
135
33
16
10
76
64.41
10.70
20210924
914,487
45,399
20.14
619,283
67.72
136
30
20
13
73
63.32
10.45
20210917
914,487
45,531
20.08
618,960
67.68
136
31
20
9
76
63.61
10.70
20210910
914,487
45,749
19.99
616,486
67.41
135
30
21
10
74
63.22
10.50
20210903
914,487
45,969
19.89
615,520
67.31
134
31
20
10
73
63.08
10.75
20210827
914,487
46,202
19.79
614,432
67.19
134
32
21
9
72
62.98
10.90
20210820
914,487
46,636
19.61
611,753
66.90
133
31
20
11
71
62.62
10.25
20210813
914,487
47,261
19.35
609,202
66.62
133
30
19
9
75
62.66
10.95
20210806
914,487
47,622
19.20
608,177
66.50
133
29
21
9
74
62.47
11.55
20210730
914,487
47,825
19.12
609,556
66.66
134
32
19
9
74
62.59
11.35
20210723
914,487
48,230
18.96
609,030
66.60
135
31
19
8
77
62.70
11.95
20210716
914,487
48,648
18.80
610,941
66.81
135
28
20
12
75
62.64
12.25
20210709
914,487
49,319
18.54
610,714
66.78
136
26
21
14
75
62.46
13.00
20210702
914,487
51,375
17.80
600,155
65.63
130
25
20
13
72
61.51
13.50
20210625
914,487
47,902
19.09
612,628
66.99
135
32
16
11
76
63.07
12.50
20210618
914,487
49,113
18.62
602,920
65.93
132
29
14
16
73
61.79
12.50
20210611
914,487
50,085
18.26
599,819
65.59
135
31
17
14
73
61.28
12.60
20210604
914,487
49,834
18.35
607,198
66.40
134
29
16
15
74
62.23
13.05
20210528
914,487
50,017
18.28
600,875
65.71
135
34
16
15
70
61.25
12.65
20210521
914,487
48,941
18.69
600,803
65.70
133
33
15
14
71
61.45
12.20
20210514
914,487
49,084
18.63
602,129
65.84
140
33
22
15
70
60.88
11.05
20210507
914,487
49,976
18.30
605,852
66.25
144
36
24
12
72
61.30
14.10
20210429
914,487
40,910
22.35
641,253
70.12
152
41
17
15
79
65.14
14.05
20210423
914,487
40,470
22.60
640,368
70.02
149
37
17
16
79
65.20
12.95
20210416
914,487
35,816
25.53
645,521
70.59
150
44
15
16
75
65.49
11.45
20210409
914,487
32,924
27.78
660,523
72.23
151
44
15
10
82
67.76
10.05
20210401
914,487
33,420
27.36
649,737
71.05
152
42
23
11
76
66.05
9.34
20210326
914,487
32,222
28.38
664,608
72.68
155
44
21
11
79
67.77
9.83
20210319
914,487
32,472
28.16
664,158
72.63
160
45
26
10
79
67.33
9.68
20210312
914,487
32,435
28.19
662,188
72.41
158
41
26
11
80
67.26
9.79
20210305
914,487
32,634
28.02
660,373
72.21
157
42
24
11
80
67.12
9.10
20210226
914,487
32,646
28.01
660,738
72.25
158
41
24
13
80
67.00
9.23
20210219
914,487
33,222
27.53
652,458
71.35
157
42
24
14
77
65.98
8.65
20210209
914,487
33,368
27.41
649,560
71.03
155
42
26
12
75
65.66
7.82
20210205
914,487
33,390
27.39
649,426
71.02
155
42
26
12
75
65.64
7.82
20210129
914,487
33,624
27.20
648,827
70.95
157
43
26
12
76
65.54
7.64
20210122
914,487
33,837
27.03
647,864
70.84
153
44
21
13
75
65.60
7.75
20210115
914,487
34,453
26.54
651,455
71.24
156
46
23
10
77
66.07
8.24
20210108
914,487
35,149
26.02
651,916
71.29
154
44
22
12
76
66.13
9.05
20201231
914,487
31,796
28.76
667,771
73.02
146
31
26
10
79
68.46
9.02
20201225
914,487
31,017
29.48
673,007
73.59
144
30
21
10
83
69.50
9.29
20201218
914,487
30,193
30.29
675,453
73.86
147
32
19
13
83
69.46
8.18
20201211
914,487
30,515
29.97
674,319
73.74
148
31
22
12
83
69.34
8.20
20201204
914,487
30,466
30.02
677,409
74.08
151
34
21
11
85
69.68
8.26
20201127
914,487
31,004
29.50
673,570
73.66
149
32
21
11
85
69.33
8.17
20201120
914,487
30,962
29.54
674,266
73.73
149
35
19
13
82
69.23
7.74
20201113
914,487
31,415
29.11
671,274
73.40
147
35
18
12
82
69.08
7.72
20201106
914,487
31,750
28.80
670,965
73.37
144
30
21
12
81
69.10
7.71
20201030
914,487
31,908
28.66
674,269
73.73
147
33
20
15
79
69.03
7.79
20201023
914,487
32,422
28.21
673,618
73.66
145
29
21
15
80
69.16
8.43
20201016
914,487
28,124
32.52
689,692
75.42
148
32
18
14
84
71.05
8.77
20201008
914,487
28,122
32.52
684,889
74.89
151
35
19
19
78
69.76
7.04
20200930
914,487
28,167
32.47
684,553
74.86
150
36
16
18
80
70.03
6.65
20200925
914,487
28,165
32.47
685,366
74.95
149
33
16
18
82
70.30
6.71
20200918
914,487
27,827
32.86
689,147
75.36
152
35
18
18
81
70.46
7.22
20200911
914,487
26,857
34.05
692,395
75.71
153
39
15
16
83
70.99
6.70
20200904
914,487
26,692
34.26
692,558
75.73
153
38
18
14
83
71.06
6.59
20200828
914,487
26,750
34.19
692,465
75.72
152
36
17
16
83
71.09
6.72
20200821
914,487
26,833
34.08
689,748
75.42
150
35
17
16
82
70.81
6.50
20200814
914,487
26,880
34.02
688,746
75.32
149
36
16
15
82
70.81
6.47
20200807
914,487
26,834
34.08
689,729
75.42
151
36
18
16
81
70.68
6.71
20200731
914,487
26,560
34.43
692,234
75.70
154
38
17
16
83
70.93
6.06
20200724
914,487
26,550
34.44
692,188
75.69
152
35
18
16
83
71.01
6.25
20200717
914,487
26,558
34.43
692,108
75.68
152
35
18
16
83
71.02
6.38
20200710
914,487
26,537
34.46
692,860
75.76
155
39
18
16
82
70.85
6.42
20200703
914,487
26,656
34.31
692,098
75.68
154
39
18
15
82
70.82
6.55
20200624
914,487
26,800
34.12
691,589
75.63
154
38
20
15
81
70.68
6.83
20200619
914,487
26,095
35.04
691,792
75.65
157
42
19
15
81
70.55
7.16
20200612
914,487
25,720
35.56
692,249
75.70
156
41
18
15
82
70.75
6.35
20200605
914,487
25,540
35.81
692,299
75.70
156
42
17
15
82
70.79
6.31
20200529
914,487
25,519
35.84
692,093
75.68
156
42
19
14
81
70.69
5.90
20200522
914,487
25,391
36.02
692,434
75.72
156
42
19
13
82
70.82
5.75
20200515
914,487
25,377
36.04
692,118
75.68
155
40
20
14
81
70.74
5.71
20200508
914,487
25,391
36.02
691,500
75.62
154
39
20
13
82
70.82
5.93
20200430
914,487
25,402
36.00
691,191
75.58
154
40
19
14
81
70.71
6.11
20200424
914,487
25,426
35.97
690,735
75.53
153
39
20
13
81
70.74
5.87
20200417
914,487
25,474
35.90
690,088
75.46
154
37
22
14
81
70.54
6.06
20200410
914,487
25,493
35.87
688,111
75.25
153
39
19
13
82
70.52
5.68
20200401
914,487
25,522
35.83
686,634
75.08
153
39
19
13
82
70.38
5.22
20200327
914,487
25,561
35.78
685,936
75.01
152
38
20
13
81
70.27
5.14
20200320
914,487
25,600
35.72
685,425
74.95
153
41
19
12
81
70.26
4.80
20200313
914,487
25,706
35.57
681,954
74.57
152
42
18
14
78
69.70
5.40
20200306
914,487
25,770
35.49
679,803
74.34
152
41
21
12
78
69.48
6.44
20200227
914,487
25,751
35.51
681,288
74.50
154
41
23
12
78
69.48
6.52
20200221
914,487
25,756
35.51
681,352
74.51
155
42
23
11
79
69.55
6.71
20200214
914,487
25,726
35.55
680,966
74.46
154
41
23
11
79
69.56
6.71
20200207
914,487
25,707
35.57
680,540
74.42
153
39
23
13
78
69.43
6.73
20200131
914,487
25,646
35.66
681,072
74.48
154
40
23
13
78
69.39
6.69
20200120
914,487
25,656
35.64
681,070
74.48
154
40
23
13
78
69.39
6.93
20200117
914,487
25,656
35.64
680,912
74.46
154
40
24
13
77
69.26
6.96
20200110
914,487
25,674
35.62
681,645
74.54
156
40
27
12
77
69.21
6.94
20200103
914,487
25,686
35.60
682,108
74.59
156
41
23
14
78
69.33
6.97
20191227
914,487
25,672
35.62
682,158
74.59
156
42
23
12
79
69.47
7.02
20191220
914,487
25,650
35.65
682,855
74.67
156
41
23
14
78
69.38
7.00
20191213
914,487
25,662
35.64
681,729
74.55
154
41
22
13
78
69.41
7.05
20191206
914,487
25,711
35.57
680,285
74.39
152
40
22
13
77
69.30
6.98
20191129
914,487
25,718
35.56
680,539
74.42
153
41
22
13
77
69.27
7.02
20191122
914,487
25,590
35.74
681,818
74.56
156
43
23
13
77
69.26
6.84
20191115
914,487
25,608
35.71
682,007
74.58
157
44
23
13
77
69.22
6.80
20191108
914,487
25,598
35.72
681,743
74.55
156
44
22
12
78
69.33
6.99
20191101
914,487
25,637
35.67
681,182
74.49
155
43
22
12
78
69.32
6.99
20191025
914,487
25,651
35.65
680,377
74.40
153
41
22
12
78
69.32
7.05
20191018
914,487
25,668
35.63
680,075
74.37
152
40
22
12
78
69.33
7.05
20191009
914,487
25,705
35.58
678,957
74.24
150
37
23
13
77
69.23
6.89
20191004
914,487
25,710
35.57
678,993
74.25
150
37
23
13
77
69.26
6.89
20190927
914,487
25,721
35.55
678,645
74.21
150
37
23
13
77
69.23
6.99
20190920
914,487
25,741
35.53
678,253
74.17
149
36
23
13
77
69.25
7.04
20190912
914,487
25,779
35.47
678,051
74.15
149
37
22
13
77
69.24
7.10
20190906
914,487
25,781
35.47
678,251
74.17
150
39
21
13
77
69.23
7.02
20190830
914,487
25,810
35.43
677,333
74.07
150
38
20
15
77
69.07
6.95
20190823
914,487
25,795
35.45
678,426
74.19
149
38
20
11
80
69.57
6.95
20190816
914,487
25,783
35.47
678,043
74.14
149
37
21
12
79
69.38
6.90
20190808
914,487
25,796
35.45
678,133
74.15
149
36
22
12
79
69.38
7.00
20190802
914,487
25,809
35.43
678,211
74.16
149
36
20
14
79
69.38
7.15
20190726
914,487
25,815
35.42
678,747
74.22
148
35
21
12
80
69.60
7.24
20190719
914,487
25,838
35.39
679,486
74.30
149
36
20
13
80
69.62
7.31
20190712
914,487
25,867
35.35
679,974
74.36
150
37
20
13
80
69.63
7.31
20190705
914,487
25,881
35.33
679,249
74.28
148
34
19
14
81
69.70
7.41
20190628
914,487
25,906
35.30
680,964
74.46
150
37
18
14
81
69.79
7.31
20190621
914,487
25,923
35.28
682,624
74.65
152
38
21
12
81
69.86
7.53
20190614
914,487
25,956
35.23
682,090
74.59
152
37
22
13
80
69.68
7.47
20190606
914,487
26,015
35.15
680,459
74.41
155
38
21
14
82
69.45
7.51
20190531
914,487
26,056
35.10
680,182
74.38
157
39
22
14
82
69.31
7.42
20190524
914,487
26,070
35.08
679,641
74.32
156
39
22
14
81
69.21
7.30
20190517
914,487
26,041
35.12
680,822
74.45
158
39
22
14
83
69.36
7.18
20190510
914,487
26,048
35.11
679,665
74.32
155
38
22
12
83
69.46
7.15
20190503
914,487
26,027
35.14
680,845
74.45
157
40
23
12
82
69.39
7.44
20190426
914,487
26,041
35.12
681,733
74.55
158
41
22
12
83
69.49
7.40
20190419
914,487
26,081
35.06
682,368
74.62
159
41
24
11
83
69.47
7.61
20190412
914,487
26,108
35.03
684,217
74.82
159
41
21
14
83
69.66
7.71
20190403
914,487
26,120
35.01
684,259
74.82
159
40
21
14
84
69.72
7.73
20190329
914,487
26,137
34.99
684,252
74.82
159
40
21
14
84
69.71
7.76
20190322
914,487
26,141
34.98
683,755
74.77
159
40
22
13
84
69.66
7.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
133
613,095
67.02
131
612,257
66.93
133
613,481
67.06
* 600 張以上
99
596,236
65.18
98
595,624
65.12
99
596,477
65.21
* 800 張以上
80
582,912
63.73
80
583,043
63.75
79
582,354
63.67
* 1000 張以上
67
571,504
62.49
67
571,766
62.52
68
572,781
62.63
1-999股
9,925
2,429
0.26
9,919
2,428
0.26
9,905
2,426
0.26
1-5張
20,957
48,457
5.29
21,077
48,724
5.32
20,996
48,557
5.30
5-10張
4,985
41,003
4.48
4,998
41,133
4.49
4,979
40,955
4.47
10-15張
1,627
20,855
2.28
1,639
21,016
2.29
1,639
21,044
2.30
15-20張
1,199
22,612
2.47
1,200
22,643
2.47
1,206
22,755
2.48
20-30張
1,013
26,107
2.85
1,014
26,198
2.86
1,022
26,464
2.89
30-40張
454
16,303
1.78
460
16,533
1.80
452
16,232
1.77
40-50張
314
14,719
1.60
315
14,790
1.61
317
14,842
1.62
50-100張
573
41,869
4.57
565
41,383
4.52
566
41,512
4.53
100-200張
272
39,011
4.26
268
38,405
4.19
265
38,075
4.16
200-400張
100
28,026
3.06
103
28,977
3.16
102
28,144
3.07
400-600張
34
16,859
1.84
33
16,633
1.81
34
17,004
1.85
600-800張
19
13,324
1.45
18
12,581
1.37
20
14,123
1.54
800-1,000張
13
11,408
1.24
13
11,277
1.23
11
9,573
1.04
1,000張以上
67
571,504
62.49
67
571,766
62.52
68
572,781
62.63
合計
41,552
914,487
100.00
41,689
914,487
100.00
41,582
914,487
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.26
5.29
4.48
2.28
2.47
2.85
1.78
1.60
4.57
4.26
3.06
1.84
1.45
1.24
62.49
20220617
0.26
5.32
4.49
2.29
2.47
2.86
1.80
1.61
4.52
4.19
3.16
1.81
1.37
1.23
62.52
20220610
0.26
5.30
4.47
2.30
2.48
2.89
1.77
1.62
4.53
4.16
3.07
1.85
1.54
1.04
62.63
20220602
0.26
5.31
4.48
2.30
2.49
2.89
1.76
1.60
4.53
4.17
3.05
1.78
1.62
1.05
62.62
20220527
0.26
5.32
4.50
2.29
2.52
2.88
1.77
1.59
4.57
4.17
3.14
1.80
1.54
1.14
62.44
20220520
0.26
5.34
4.51
2.30
2.50
2.89
1.79
1.59
4.63
4.13
3.15
1.76
1.61
1.03
62.43
20220513
0.26
5.36
4.52
2.30
2.52
2.93
1.82
1.58
4.64
4.17
3.16
1.79
1.69
0.95
62.23
20220506
0.26
5.38
4.55
2.31
2.50
2.91
1.81
1.60
4.64
4.05
3.16
1.68
1.60
1.06
62.42
20220429
0.26
5.39
4.56
2.32
2.50
2.90
1.79
1.58
4.65
4.12
3.13
1.70
1.69
1.04
62.28
20220422
0.26
5.41
4.55
2.30
2.46
2.88
1.74
1.54
4.61
4.09
3.00
1.73
1.66
0.94
62.75
20220415
0.26
5.44
4.58
2.27
2.47
2.83
1.74
1.54
4.59
4.07
3.10
1.58
1.83
0.93
62.68
20220408
0.26
5.47
4.58
2.30
2.45
2.82
1.74
1.53
4.54
4.12
3.18
1.57
1.75
0.94
62.67
20220401
0.26
5.46
4.56
2.29
2.47
2.83
1.73
1.49
4.49
4.18
3.02
1.75
1.67
1.04
62.69
20220325
0.26
5.49
4.58
2.30
2.45
2.86
1.71
1.48
4.47
4.21
3.02
1.68
1.67
1.03
62.71
20220318
0.26
5.51
4.59
2.30
2.46
2.91
1.74
1.50
4.43
4.17
3.07
1.62
1.75
0.84
62.76
20220311
0.26
5.53
4.64
2.29
2.48
2.89
1.72
1.53
4.47
4.14
3.14
1.57
1.58
0.93
62.75
20220304
0.26
5.57
4.64
2.28
2.46
2.89
1.75
1.49
4.55
3.94
3.13
1.51
1.74
1.04
62.69
20220225
0.26
5.60
4.66
2.30
2.46
2.92
1.75
1.46
4.54
3.97
3.14
1.46
1.81
0.94
62.65
20220218
0.26
5.63
4.67
2.29
2.48
2.87
1.76
1.52
4.41
4.09
3.05
1.54
1.66
1.02
62.66
20220211
0.26
5.64
4.69
2.31
2.50
2.88
1.78
1.48
4.45
4.11
3.12
1.56
1.51
1.14
62.49
20220126
0.26
5.64
4.68
2.31
2.52
2.94
1.79
1.49
4.50
4.04
3.26
1.30
1.58
1.14
62.47
20220121
0.26
5.67
4.68
2.31
2.47
2.89
1.78
1.47
4.40
3.94
3.17
1.38
1.46
1.23
62.82
20220114
0.26
5.68
4.68
2.28
2.45
2.88
1.72
1.52
4.39
3.89
3.04
1.39
1.84
1.05
62.85
20220107
0.26
5.69
4.66
2.26
2.40
2.84
1.69
1.52
4.41
3.84
3.04
1.41
1.68
0.93
63.29
20211230
0.26
5.73
4.68
2.26
2.42
2.85
1.68
1.57
4.44
3.78
3.08
1.51
1.77
0.93
62.96
20211224
0.26
5.75
4.71
2.28
2.42
2.86
1.68
1.59
4.44
3.82
3.18
1.58
1.69
0.93
62.73
20211217
0.26
5.76
4.75
2.30
2.46
2.85
1.69
1.57
4.46
3.80
3.10
1.64
1.77
0.83
62.70
20211210
0.26
5.80
4.76
2.30
2.49
2.83
1.69
1.55
4.46
3.81
3.02
1.54
1.54
1.12
62.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
8.17
8.04
8.64
7.80
-0.12
8.09
25,957
-
2022-05
8.13
8.16
8.33
7.52
-0.04
8.04
23,113
2.53
2022-04
9.28
8.20
9.43
8.00
-1.07
8.93
32,534
3.56
2022-03
9.58
9.27
9.89
8.99
-0.26
9.30
25,684
2.81
2022-02
9.22
9.53
10.15
9.21
0.38
9.86
25,399
2.78
2022-01
10.35
9.15
10.50
9.09
-1.15
9.86
36,479
3.99
2021-12
10.05
10.30
10.55
9.95
0.25
10.19
35,526
3.88
2021-11
10.40
10.05
11.40
9.89
-0.35
10.49
76,887
8.41
2021-10
11.60
10.35
11.65
9.66
-1.40
10.32
104,489
11.43
2021-09
10.85
11.75
11.75
10.10
0.90
10.64
78,288
8.56
2021-08
11.40
10.85
11.80
9.95
-0.50
10.94
72,198
7.89
2021-07
14.15
11.35
14.40
11.05
-2.10
12.36
299,380
32.74
2021-06
13.00
13.45
13.70
11.90
0.75
12.69
328,772
35.95
2021-05
14.05
12.70
16.00
9.95
-1.35
12.67
921,654
100.78
2021-04
9.49
14.05
15.30
9.34
4.62
11.83
732,593
80.11
2021-03
9.37
9.48
10.55
8.87
0.25
9.57
276,182
30.20
2021-02
7.68
9.23
9.44
7.52
1.58
8.38
81,444
8.91
2021-01
9.02
7.64
10.65
7.57
-1.32
8.50
285,231
31.19
2020-12
8.24
9.02
9.64
8.03
0.84
8.51
265,698
29.05
2020-11
7.79
8.18
8.74
7.53
0.57
7.89
74,642
8.16
2020-10
6.70
7.79
9.48
6.67
1.14
7.90
270,467
29.58
2020-09
6.74
6.65
7.84
6.43
-0.07
6.83
101,758
11.13
2020-08
6.06
6.72
6.94
6.06
0.66
6.57
52,279
5.72
2020-07
6.59
6.06
6.68
5.88
-0.55
6.37
29,332
3.21
2020-06
5.90
6.61
7.63
5.86
0.71
6.44
71,029
7.77
2020-05
6.00
5.90
6.15
5.63
-0.21
5.85
10,295
1.13
2020-04
5.15
6.11
6.24
5.15
0.90
5.80
16,309
1.78
2020-03
6.45
5.21
6.49
4.51
-1.31
5.54
26,070
2.85
2020-02
6.66
6.52
7.00
6.51
-0.17
6.72
9,687
1.06
2020-01
6.98
6.69
7.03
6.63
-0.30
6.91
8,476
0.93
2019-12
7.02
6.99
7.19
6.90
-0.03
7.03
14,347
1.57
2019-11
6.97
7.02
7.07
6.77
0.02
6.92
9,872
1.08
2019-10
7.01
7.00
7.20
6.81
0.01
7.00
7,717
0.84
2019-09
6.95
6.99
7.12
6.93
0.04
7.04
7,366
0.81
2019-08
7.24
6.95
7.25
6.78
-0.29
6.96
8,341
0.91
2019-07
7.33
7.24
7.49
7.20
-0.07
7.30
9,223
1.01
2019-06
7.42
7.31
7.61
7.30
0.11
7.48
10,930
1.20
2019-05
7.32
7.42
7.45
7.00
0.13
7.27
15,274
1.67
2019-04
7.78
7.29
7.79
7.23
-0.47
7.62
15,088
1.65
2019-03
7.82
7.76
7.97
7.71
-0.10
7.81
12,405
1.36
2019-02
7.85
7.86
7.95
7.72
0.07
7.82
9,152
1.00
2019-01
7.93
7.79
7.95
7.72
-0.12
7.82
9,557
1.05
2018-12
8.26
7.91
8.38
7.80
-0.30
8.06
16,721
1.83
2018-11
8.12
8.21
8.37
7.96
0.11
8.16
16,741
1.83
2018-10
9.42
8.10
9.45
7.80
-1.30
8.49
31,989
3.50
2018-09
9.20
9.43
9.85
8.53
0.23
9.12
68,982
7.54
2018-08
8.80
9.20
9.47
8.45
1.20
8.93
92,889
10.16
2018-07
8.17
8.00
8.29
7.77
-0.12
7.98
13,186
1.44
2018-06
8.38
8.12
8.83
8.05
-0.21
8.38
22,700
2.48
2018-05
8.46
8.33
9.18
8.14
0.07
8.35
58,939
6.45
2018-04
7.93
8.26
8.39
7.88
0.33
8.12
24,359
2.66
2018-03
8.16
7.93
8.48
7.76
-0.31
7.99
27,501
3.01
2018-02
8.67
8.24
8.72
7.43
-0.42
8.12
16,742
1.83
2018-01
9.20
8.66
9.51
8.64
-0.46
8.98
62,825
6.87
2017-12
8.76
9.12
9.19
8.56
0.38
8.78
44,225
4.84
2017-11
8.65
8.74
8.85
8.47
0.11
8.61
31,133
3.40
2017-10
8.41
8.63
9.36
8.40
0.26
8.70
67,211
7.35
2017-09
8.33
8.37
8.49
8.09
0.05
8.27
20,548
2.25
2017-08
8.51
8.32
8.96
7.80
0.12
8.17
36,972
4.04
2017-07
8.45
8.47
9.01
8.08
0.15
8.42
61,536
6.73
2017-06
7.50
8.32
8.42
7.50
0.81
7.92
21,772
2.38
2017-05
8.06
7.51
8.06
7.18
-0.55
7.51
19,822
2.17
2017-04
8.11
8.06
8.51
7.86
-0.04
8.04
24,389
2.67
2017-03
9.15
8.10
9.15
7.85
-1.05
8.52
48,004
5.25
2017-02
8.58
9.15
9.46
8.50
0.63
8.98
92,492
10.11
2017-01
8.15
8.52
8.78
8.06
0.39
8.31
26,902
2.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.30△0.15
1409 新纖
18.60△0.10
1410 南染
35.45△0.30
1413 宏洲
9.72△0.17
1414 東和
17.35△0.15
1417 嘉裕
10.60△0.10
1418 東華
16.45△0.35
1419 新紡
41.90△0.15
1423 利華
19.65△0.15
1434 福懋
27.05△0.30
1439 中和
19.90±0.00
1440 南紡
19.90△0.40
1441 大東
8.11△0.01
1444 力麗
10.30△0.05
1445 大宇
15.45△0.05
1446 宏和
32.90±0.00
1447 力鵬
8.04△0.15
1449 佳和
10.05△0.05
1451 年興
23.45±0.00
1452 宏益
21.60△0.10
1454 台富
13.75△0.05
1455 集盛
11.70△0.50
1457 宜進
18.45△0.15
1459 聯發
10.05△0.07
1460 宏遠
7.67△0.01
1463 強盛
13.90▽-0.10
1464 得力
13.75△0.05
1465 偉全
12.85△0.05
1466 聚隆
12.75△0.30
1467 南緯
13.35△0.20
1468 昶和
12.60△0.20
1470 大統染
21.50△1.95
1472 三洋紡
23.70△0.75
1473 台南
19.10△0.15
1474 弘裕
12.35△0.10
1475 本盟
58.50▽-1.40
1476 儒鴻
473.00▽-3.50
1477 聚陽
162.50▽-0.50
4414 如興
5.08△0.07
4426 利勤
29.20△0.25
4438 廣越
109.50△0.50
4439 冠星-KY
138.00△2.00
4440 宜新實業
39.50△0.30