神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	914,487	25,756	35.51	681,352	74.51	155	42	23	11	79	69.55	6.71
20200214	914,487	25,726	35.55	680,966	74.46	154	41	23	11	79	69.56	6.71
20200207	914,487	25,707	35.57	680,540	74.42	153	39	23	13	78	69.43	6.73
20200131	914,487	25,646	35.66	681,072	74.48	154	40	23	13	78	69.39	6.69
20200117	914,487	25,656	35.64	680,912	74.46	154	40	24	13	77	69.26	6.96
20200110	914,487	25,674	35.62	681,645	74.54	156	40	27	12	77	69.21	6.94
20200103	914,487	25,686	35.60	682,108	74.59	156	41	23	14	78	69.33	6.97
20191227	914,487	25,672	35.62	682,158	74.59	156	42	23	12	79	69.47	7.02
20191220	914,487	25,650	35.65	682,855	74.67	156	41	23	14	78	69.38	7.00
20191213	914,487	25,662	35.64	681,729	74.55	154	41	22	13	78	69.41	7.05
20191206	914,487	25,711	35.57	680,285	74.39	152	40	22	13	77	69.30	6.98
20191129	914,487	25,718	35.56	680,539	74.42	153	41	22	13	77	69.27	7.02
20191122	914,487	25,590	35.74	681,818	74.56	156	43	23	13	77	69.26	6.84
20191115	914,487	25,608	35.71	682,007	74.58	157	44	23	13	77	69.22	6.80
20191108	914,487	25,598	35.72	681,743	74.55	156	44	22	12	78	69.33	6.99
20191101	914,487	25,637	35.67	681,182	74.49	155	43	22	12	78	69.32	6.99
20191025	914,487	25,651	35.65	680,377	74.40	153	41	22	12	78	69.32	7.05
20191018	914,487	25,668	35.63	680,075	74.37	152	40	22	12	78	69.33	7.05
20191009	914,487	25,705	35.58	678,957	74.24	150	37	23	13	77	69.23	6.89
20191004	914,487	25,710	35.57	678,993	74.25	150	37	23	13	77	69.26	6.89
20190927	914,487	25,721	35.55	678,645	74.21	150	37	23	13	77	69.23	6.99
20190920	914,487	25,741	35.53	678,253	74.17	149	36	23	13	77	69.25	7.04
20190912	914,487	25,779	35.47	678,051	74.15	149	37	22	13	77	69.24	7.10
20190906	914,487	25,781	35.47	678,251	74.17	150	39	21	13	77	69.23	7.02
20190830	914,487	25,810	35.43	677,333	74.07	150	38	20	15	77	69.07	6.95
20190823	914,487	25,795	35.45	678,426	74.19	149	38	20	11	80	69.57	6.95
20190816	914,487	25,783	35.47	678,043	74.14	149	37	21	12	79	69.38	6.90
20190808	914,487	25,796	35.45	678,133	74.15	149	36	22	12	79	69.38	7.00
20190802	914,487	25,809	35.43	678,211	74.16	149	36	20	14	79	69.38	7.15
20190726	914,487	25,815	35.42	678,747	74.22	148	35	21	12	80	69.60	7.24
20190719	914,487	25,838	35.39	679,486	74.30	149	36	20	13	80	69.62	7.31
20190712	914,487	25,867	35.35	679,974	74.36	150	37	20	13	80	69.63	7.31
20190705	914,487	25,881	35.33	679,249	74.28	148	34	19	14	81	69.70	7.41
20190628	914,487	25,906	35.30	680,964	74.46	150	37	18	14	81	69.79	7.31
20190621	914,487	25,923	35.28	682,624	74.65	152	38	21	12	81	69.86	7.53
20190614	914,487	25,956	35.23	682,090	74.59	152	37	22	13	80	69.68	7.47
20190606	914,487	26,015	35.15	680,459	74.41	155	38	21	14	82	69.45	7.51
20190531	914,487	26,056	35.10	680,182	74.38	157	39	22	14	82	69.31	7.42
20190524	914,487	26,070	35.08	679,641	74.32	156	39	22	14	81	69.21	7.30
20190517	914,487	26,041	35.12	680,822	74.45	158	39	22	14	83	69.36	7.18
20190510	914,487	26,048	35.11	679,665	74.32	155	38	22	12	83	69.46	7.15
20190503	914,487	26,027	35.14	680,845	74.45	157	40	23	12	82	69.39	7.44
20190426	914,487	26,041	35.12	681,733	74.55	158	41	22	12	83	69.49	7.40
20190419	914,487	26,081	35.06	682,368	74.62	159	41	24	11	83	69.47	7.61
20190412	914,487	26,108	35.03	684,217	74.82	159	41	21	14	83	69.66	7.71
20190403	914,487	26,120	35.01	684,259	74.82	159	40	21	14	84	69.72	7.73
20190329	914,487	26,137	34.99	684,252	74.82	159	40	21	14	84	69.71	7.76
20190322	914,487	26,141	34.98	683,755	74.77	159	40	22	13	84	69.66	7.83
20190315	914,487	26,195	34.91	684,366	74.84	159	40	21	12	86	69.93	7.81
20190308	914,487	26,173	34.94	684,018	74.80	158	39	20	14	85	69.83	7.77
20190227	914,487	26,137	34.99	684,365	74.84	158	39	20	14	85	69.87	7.86
20190222	914,487	26,151	34.97	684,040	74.80	157	38	20	14	85	69.87	7.92
20190215	914,487	26,174	34.94	683,575	74.75	156	38	20	15	83	69.70	7.75
20190130	914,487	26,152	34.97	684,578	74.86	158	41	19	14	84	69.82	7.79
20190125	914,487	26,117	35.02	684,989	74.90	158	40	20	13	85	69.92	7.79
20190118	914,487	26,102	35.04	685,766	74.99	159	40	19	14	86	70.01	7.82
20190111	914,487	26,099	35.04	686,402	75.06	160	41	19	14	86	69.99	7.82
20190104	914,487	26,116	35.02	687,189	75.14	161	41	20	14	86	70.03	7.75
20181228	914,487	26,116	35.02	687,394	75.17	161	41	20	14	86	70.05	7.91
20181222	914,487	26,132	34.99	687,312	75.16	161	41	20	13	87	70.16	7.93
20181214	914,487	26,071	35.08	687,259	75.15	163	43	21	14	85	69.90	8.14
20181207	914,487	26,090	35.05	686,899	75.11	163	43	20	14	86	69.92	8.17
20181130	914,487	26,100	35.04	688,474	75.29	164	40	21	17	86	69.90	8.21
20181123	914,487	26,088	35.05	689,391	75.39	165	41	22	15	87	70.07	8.14
20181116	914,487	26,089	35.05	689,485	75.40	166	42	23	13	88	70.14	8.13
20181109	914,487	26,115	35.02	688,391	75.28	164	42	21	12	89	70.29	8.25
20181102	914,487	26,110	35.02	688,695	75.31	165	41	21	15	88	70.07	8.12
20181026	914,487	26,153	34.97	688,834	75.32	165	40	23	13	89	70.17	7.80
20181019	914,487	26,177	34.93	688,961	75.34	164	40	23	14	87	70.06	8.41
20181012	914,487	26,123	35.01	690,656	75.52	167	43	23	15	86	70.00	8.46
20181005	914,487	26,229	34.87	689,773	75.43	165	41	21	15	88	70.18	8.85
20180928	914,487	26,320	34.74	689,816	75.43	168	43	22	16	87	69.88	9.43
20180921	914,487	26,429	34.60	685,824	75.00	170	47	21	13	89	69.63	9.05
20180914	914,487	26,572	34.42	684,870	74.89	170	47	24	11	88	69.44	9.19
20180907	914,487	26,653	34.31	683,464	74.74	170	47	22	12	89	69.37	8.80
20180831	914,487	26,802	34.12	682,394	74.62	171	47	22	11	91	69.36	9.20
20180824	914,487	27,132	33.71	680,366	74.40	169	49	21	9	90	69.36	9.08
20180817	914,487	26,711	34.24	678,924	74.24	164	45	19	13	87	69.18	8.90
20180810	914,487	26,847	34.06	677,256	74.06	164	43	22	16	83	68.54	8.71
20180803	914,487	26,971	33.91	675,440	73.86	163	44	23	12	84	68.61	8.73
20180727	914,487	26,740	34.20	675,986	73.92	163	45	23	12	83	68.59	7.99
20180720	914,487	26,753	34.18	676,194	73.94	163	44	23	13	83	68.54	7.90
20180713	914,487	26,768	34.16	676,762	74.00	165	46	23	12	84	68.60	7.99
20180706	914,487	26,772	34.16	676,797	74.01	164	45	23	14	82	68.48	7.85
20180629	914,487	26,837	34.08	676,589	73.99	164	46	24	13	81	68.38	8.12
20180622	914,487	26,868	34.04	676,141	73.94	164	46	23	15	80	68.24	8.27
20180615	914,487	26,937	33.95	675,153	73.83	163	45	24	13	81	68.28	8.50
20180608	914,487	26,966	33.91	675,924	73.91	166	49	21	15	81	68.23	8.59
20180601	914,487	27,132	33.71	673,050	73.60	166	50	22	14	80	67.94	8.49
20180525	914,487	27,255	33.55	670,949	73.37	168	51	26	12	79	67.48	8.20
20180518	914,487	27,310	33.49	670,732	73.35	168	51	25	14	78	67.34	8.39
20180511	914,487	27,094	33.75	669,218	73.18	166	51	26	10	79	67.54	8.58
20180504	914,487	27,129	33.71	670,403	73.31	168	53	28	8	79	67.63	8.25
20180427	914,487	27,113	33.73	668,445	73.10	166	53	25	9	79	67.52	8.15
20180420	914,487	27,149	33.68	668,291	73.08	165	54	23	9	79	67.64	8.14
20180413	914,487	27,237	33.58	668,377	73.09	160	44	26	9	81	67.93	8.27
20180403	914,487	27,306	33.49	668,074	73.05	159	44	26	10	79	67.79	7.92
20180331	914,487	27,313	33.48	667,981	73.04	159	44	26	10	79	67.78	7.93
20180323	914,487	27,326	33.47	667,076	72.95	155	42	23	10	80	68.01	7.88
20180316	914,487	27,356	33.43	667,285	72.97	155	42	24	10	79	67.96	8.05
20180309	914,487	27,296	33.50	667,817	73.03	156	42	25	9	80	68.03	8.05
20180302	914,487	27,321	33.47	668,440	73.09	158	44	24	9	81	68.10	8.06
20180223	914,487	27,337	33.45	669,054	73.16	158	44	23	10	81	68.15	8.18
20180214	914,487	27,349	33.44	668,898	73.14	157	43	24	9	81	68.24
20180209	914,487	27,363	33.42	669,319	73.19	157	42	25	9	81	68.25	7.83
20180202	914,487	27,389	33.39	669,528	73.21	157	44	25	8	80	68.24	8.59
20180126	914,487	27,474	33.29	668,893	73.14	155	42	25	9	79	68.15	8.97
20180119	914,487	27,401	33.37	668,197	73.07	156	43	25	9	79	68.03	8.93
20180112	914,487	27,401	33.37	668,621	73.11	159	46	24	10	79	67.94	9.20
20180105	914,487	27,463	33.30	667,203	72.96	159	46	24	10	79	67.75	9.00
20171229	914,487	27,454	33.31	667,672	73.01	161	47	23	16	75	67.19	9.12
20171222	914,487	27,355	33.43	666,897	72.93	158	47	25	12	74	67.35	8.86
20171215	914,487	27,411	33.36	665,354	72.76	156	50	21	12	73	67.36	8.85
20171208	914,487	27,543	33.20	663,709	72.58	153	48	20	10	75	67.55	8.66
20171201	914,487	27,641	33.08	663,618	72.57	154	47	22	11	74	67.36	8.66
20171124	914,487	27,715	33.00	663,329	72.54	154	48	21	12	73	67.23	8.67
20171117	914,487	27,723	32.99	662,990	72.50	154	45	25	12	72	67.08	8.48
20171110	914,487	27,758	32.94	663,015	72.50	154	46	22	14	72	67.08	8.68
20171103	914,487	27,818	32.87	662,913	72.49	154	46	20	14	74	67.23	8.57
20171027	914,487	27,906	32.77	663,847	72.59	155	48	19	14	74	67.30	8.65
20171020	914,487	27,965	32.70	664,487	72.66	156	50	17	14	75	67.44	8.73
20171013	914,487	27,901	32.78	663,731	72.58	154	48	19	13	74	67.35	8.76
20171006	914,487	27,872	32.81	664,071	72.62	153	46	20	13	74	67.41	8.68
20170930	914,487	27,859	32.83	663,527	72.56	153	45	20	13	75	67.43	8.37
20170922	914,487	27,969	32.70	662,720	72.47	152	43	21	13	75	67.38	8.30
20170915	914,487	28,007	32.65	663,044	72.50	153	43	22	14	74	67.22	8.40
20170908	914,487	28,057	32.59	663,234	72.53	155	46	21	14	74	67.15	8.12
20170901	914,487	28,163	32.47	662,992	72.50	155	47	20	15	73	67.03	8.36
20170825	914,487	28,038	32.62	661,568	72.34	154	48	19	15	72	66.87	8.00
20170818	914,487	28,078	32.57	660,762	72.25	153	48	19	14	72	66.88	7.95
20170811	914,487	28,144	32.49	660,243	72.20	152	49	17	14	72	66.89	8.11
20170804	914,487	28,322	32.29	661,006	72.28	154	49	18	14	73	66.89	8.42
20170728	914,487	28,240	32.38	660,138	72.19	154	47	19	15	73	66.80	8.53
20170721	914,487	28,328	32.28	659,168	72.08	155	48	19	16	72	66.52	8.41
20170714	914,487	28,526	32.06	658,429	72.00	154	48	16	13	77	66.97	8.82
20170707	914,487	28,145	32.49	660,338	72.21	155	44	20	14	77	67.01	8.12
20170630	914,487	27,994	32.67	659,383	72.10	154	42	22	14	76	66.87	8.32
20170623	914,487	28,035	32.62	657,753	71.93	154	42	23	13	76	66.74	8.09
20170616	914,487	28,075	32.57	657,209	71.87	155	43	23	12	77	66.71	7.90
20170609	914,487	28,126	32.51	655,080	71.63	158	44	21	13	80	66.50	7.83
20170603	914,487	28,198	32.43	653,927	71.51	158	44	20	14	80	66.35	7.72
20170526	914,487	28,258	32.36	653,145	71.42	159	46	23	13	77	66.02	7.66
20170519	914,487	28,330	32.28	652,174	71.32	159	47	23	12	77	65.97	7.25
20170512	914,487	28,370	32.23	651,873	71.28	158	47	22	11	78	66.12	7.46
20170505	914,487	28,427	32.17	654,573	71.58	162	50	19	14	79	66.18	7.76
20170428	914,487	28,469	32.12	653,596	71.47	160	50	18	14	78	66.11	8.06
20170421	914,487	28,531	32.05	652,876	71.39	158	48	19	13	78	66.18	7.92
20170414	914,487	28,578	32.00	654,157	71.53	161	50	21	11	79	66.29	7.96
20170407	914,487	28,400	32.20	654,553	71.58	159	48	19	12	80	66.44	8.06
20170331	914,487	28,480	32.11	655,038	71.63	161	51	18	12	80	66.43	8.10
20170324	914,487	28,508	32.08	655,849	71.72	161	48	21	13	79	66.37	8.24
20170317	914,487	28,602	31.97	655,856	71.72	161	46	22	13	80	66.37	8.66
20170310	914,487	28,663	31.90	658,377	71.99	162	44	22	13	83	66.71	8.80
20170303	914,487	28,670	31.90	659,563	72.12	163	45	20	14	84	66.86	8.83
20170224	914,487	28,524	32.06	661,551	72.34	168	48	23	15	82	66.59	9.15
20170218	914,487	28,481	32.11	662,842	72.48	171	52	20	16	83	66.62	9.17
20170210	914,487	28,570	32.01	659,611	72.13	171	51	23	16	81	66.12	8.80
20170203	914,487	28,559	32.02	660,941	72.27	172	48	24	18	82	66.21	8.95
20170126	914,487	28,639	31.93	660,367	72.21	172	51	22	15	84	66.41
20170120	914,487	28,720	31.84	659,956	72.17	171	48	25	15	83	66.30	8.46
20170113	914,487	28,681	31.88	660,831	72.26	173	51	23	16	83	66.30	8.35
20170106	914,487	28,717	31.84	658,873	72.05	170	51	21	15	83	66.32	8.20
20161230	914,487	28,804	31.75	659,387	72.10	172	52	22	15	83	66.27	8.13
20161223	914,487	28,833	31.72	658,774	72.04	170	51	21	16	82	66.21	8.14
20161216	914,487	28,876	31.67	658,315	71.99	168	45	24	18	81	66.08	8.60
20161209	914,487	28,545	32.04	657,874	71.94	167	46	20	18	83	66.27	8.08
20161202	914,487	28,563	32.02	657,209	71.87	167	48	20	18	81	66.08	8.25
20161125	914,487	28,633	31.94	653,653	71.48	163	46	20	16	81	66.00	7.40
20161118	914,487	28,655	31.91	654,240	71.54	165	49	20	18	78	65.73	7.20
20161111	914,487	28,642	31.93	655,060	71.63	167	50	22	17	78	65.70	6.82
20161104	914,487	28,620	31.95	656,419	71.78	168	50	22	17	79	65.87	6.97
20161028	914,487	28,617	31.96	656,500	71.79	167	47	24	16	80	65.97	7.12
20161021	914,487	28,601	31.97	656,807	71.82	166	46	23	16	81	66.16	7.41
20161014	914,487	28,571	32.01	659,018	72.06	168	47	24	15	82	66.39	7.00
20161007	914,487	28,627	31.94	658,369	71.99	166	46	22	16	82	66.42	7.57
20160930	914,487	28,630	31.94	657,841	71.94	164	42	25	17	80	66.21	7.65
20160923	914,487	28,620	31.95	658,389	72.00	165	43	25	17	80	66.23	7.70
20160914	914,487	28,629	31.94	659,072	72.07	166	44	24	16	82	66.47	7.58
20160910	914,487	28,654	31.91	659,051	72.07	165	41	24	20	80	66.21	7.65
20160902	914,487	28,690	31.87	659,635	72.13	166	44	20	21	81	66.29	7.62
20160826	914,487	28,759	31.80	659,787	72.15	168	45	21	20	82	66.31	7.73
20160819	914,487	28,805	31.75	660,383	72.21	169	46	21	19	83	66.44	7.78
20160812	914,487	28,866	31.68	660,230	72.20	168	47	18	20	83	66.45	7.78
20160805	914,487	28,878	31.67	659,963	72.17	166	46	18	18	84	66.66	7.97
20160729	914,487	28,807	31.75	659,798	72.15	164	44	19	17	84	66.81	7.89
20160722	914,487	28,756	31.80	659,559	72.12	166	48	20	15	83	66.70	7.28
20160715	914,487	28,821	31.73	659,790	72.15	166	50	18	15	83	66.72	7.25
20160707	914,487	28,867	31.68	660,309	72.21	168	50	20	15	83	66.64	7.00
20160701	914,487	28,868	31.68	660,734	72.25	168	50	19	18	81	66.48	6.94
20160624	914,487	28,877	31.67	660,863	72.27	169	52	19	17	81	66.48	6.77
20160617	914,487	28,901	31.64	660,451	72.22	169	51	21	16	81	66.47	6.71
20160608	914,487	28,907	31.64	661,057	72.29	170	53	19	17	81	66.53	7.01
20160604	914,487	28,913	31.63	661,144	72.30	169	50	21	18	80	66.45	7.13
20160527	914,487	28,930	31.61	662,085	72.40	172	52	21	19	80	66.34	7.37
20160520	914,487	28,972	31.56	661,158	72.30	170	52	19	19	80	66.35	7.30
20160513	914,487	29,007	31.53	661,204	72.30	171	57	15	19	80	66.38	7.40
20160506	914,487	29,032	31.50	661,575	72.34	173	60	14	19	80	66.36	7.56
20160429	914,487	29,076	31.45	661,801	72.37	173	60	15	17	81	66.50	7.89
20160422	914,487	29,095	31.43	662,188	72.41	173	57	17	17	82	66.56	8.06
20160415	914,487	29,109	31.42	661,460	72.33	172	59	16	18	79	66.31	8.02
20160408	914,487	29,146	31.38	662,100	72.40	173	57	18	21	77	66.07	8.20
20160401	914,487	29,153	31.37	661,917	72.38	174	58	20	19	77	66.07	8.32
20160325	914,487	29,215	31.30	661,417	72.33	173	59	17	20	77	66.08	8.57
20160318	914,487	29,281	31.23	660,911	72.27	174	59	19	18	78	66.11	8.78
20160311	914,487	29,366	31.14	661,923	72.38	176	61	19	19	77	66.03	8.75
20160304	914,487	29,054	31.48	662,132	72.40	173	57	18	19	79	66.35	8.41
20160226	914,487	29,072	31.46	662,230	72.42	174	58	18	19	79	66.30	8.33
20160219	914,487	29,135	31.39	660,645	72.24	171	54	19	19	79	66.25	8.00
20160205	914,487	29,167	31.35	661,713	72.36	174	57	19	21	77	66.01
20160130	914,487	29,172	31.35	661,884	72.38	175	57	20	18	80	66.30	7.95
20160122	914,487	29,180	31.34	662,000	72.39	176	59	20	18	79	66.18	7.66
20160115	914,487	29,152	31.37	662,056	72.40	176	59	20	18	79	66.17	7.33
20160108	914,487	29,175	31.34	661,339	72.32	176	58	21	17	80	66.20	8.00
20151231	914,487	29,221	31.30	660,258	72.20	174	55	21	18	80	66.15	8.32
20151225	914,487	29,244	31.27	659,872	72.16	173	55	20	19	79	66.09	8.26
20151218	914,487	29,280	31.23	659,261	72.09	173	54	21	20	78	65.93	8.09
20151211	914,487	29,283	31.23	660,268	72.20	175	55	24	18	78	65.95	8.00
20151204	914,487	29,321	31.19	660,753	72.25	177	60	21	18	78	65.94	8.42
20151127	914,487	29,347	31.16	660,359	72.21	177	63	18	18	78	65.94	8.43
20151120	914,487	29,299	31.21	659,980	72.17	177	63	18	19	77	65.78	8.76
20151113	914,487	29,332	31.18	659,772	72.15	177	64	18	18	77	65.76	8.65
20151106	914,487	29,378	31.13	658,943	72.06	176	62	21	16	77	65.75	9.25
20151030	914,487	29,476	31.02	658,842	72.05	174	60	21	15	78	65.94	9.16
20151023	914,487	29,557	30.94	659,007	72.06	174	59	23	16	76	65.73	9.50
20151016	914,487	29,484	31.02	659,541	72.12	176	62	21	17	76	65.71	9.15
20151008	914,487	29,637	30.86	658,815	72.04	174	58	25	14	77	65.83	9.16
20151002	914,487	29,351	31.16	659,629	72.13	176	59	23	18	76	65.72	8.73
20150925	914,487	29,395	31.11	659,990	72.17	177	60	24	18	75	65.61	8.60
20150918	870,940	28,408	30.66	624,643	71.72	162	49	26	13	74	65.70	8.80
20150911	870,940	28,421	30.64	624,386	71.69	161	47	27	14	73	65.59	8.40
20150904	870,940	28,476	30.59	623,979	71.64	161	46	28	13	74	65.62	8.20
20150828	870,940	28,521	30.54	624,652	71.72	162	45	28	15	74	65.55	7.48
20150821	870,940	28,537	30.52	624,553	71.71	162	45	27	15	75	65.68	8.00
20150814	870,940	28,534	30.52	622,950	71.53	159	44	26	13	76	65.81	8.33
20150807	870,940	28,567	30.49	622,999	71.53	161	48	23	15	75	65.61	8.00
20150731	870,940	28,602	30.45	622,642	71.49	158	44	26	12	76	65.89	8.70
20150724	870,940	28,650	30.40	622,406	71.46	159	50	21	14	74	65.64	8.81
20150717	870,940	28,694	30.35	621,204	71.33	158	48	22	13	75	65.64	9.02
20150709	870,940	28,695	30.35	620,778	71.28	156	44	21	15	76	65.70	8.92
20150703	870,940	28,720	30.33	621,231	71.33	154	38	23	17	76	65.74	9.66
20150626	870,940	28,730	30.31	622,731	71.50	154	37	25	15	77	66.04	10.05
20150618	870,940	28,695	30.35	621,632	71.37	153	39	23	15	76	65.95	10.10
20150612	870,940	28,659	30.39	622,911	71.52	154	39	25	12	78	66.27	9.96
20150605	870,940	28,626	30.42	623,513	71.59	153	39	27	9	78	66.41	10.05
20150529	870,940	28,643	30.41	624,971	71.76	155	42	27	7	79	66.61	10.20
20150522	870,940	28,691	30.36	625,268	71.79	154	38	31	7	78	66.54	10.40
20150515	870,940	28,709	30.34	625,455	71.81	153	38	29	8	78	66.54	10.20
20150508	870,940	28,777	30.27	627,025	71.99	153	39	25	9	80	66.90	10.70
20150430	870,940	28,725	30.32	628,635	72.18	152	38	25	9	80	67.14	11.35
2015-03	870,940	28,821	30.22	628,833	72.20	150	37	21	10	82	67.46	10.60
2015-02	870,940	29,161	29.87	632,286	72.60	153	38	20	12	83	67.64	11.65
2015-01	870,940	29,219	29.81	634,384	72.84	158	43	21	12	82	67.58	11.30
2014-12	870,940	29,710	29.31	629,255	72.25	150	38	25	9	78	67.20	12.55
2014-11	870,940	29,848	29.18	618,821	71.05	147	36	24	10	77	66.11	10.25
2014-10	870,940	29,655	29.37	621,789	71.39	143	31	24	10	78	66.69	10.90
2014-09	870,940	29,771	29.25	624,824	71.74	148	36	21	13	78	66.71	10.95
2014-08	791,764	27,575	28.71	570,935	72.11	139	32	19	11	77	67.22	10.20
2014-07	791,764	27,424	28.87	581,340	73.42	145	39	14	13	79	68.40	12.20
2014-06	791,764	27,251	29.05	587,152	74.16	144	37	13	11	83	69.51	13.15
2014-05	791,764	27,116	29.20	596,263	75.31	141	32	13	10	86	71.09
2014-04	791,764	26,611	29.75	608,541	76.86	145	32	14	10	89	72.52	14.20
2014-03	791,764	27,441	28.85	597,929	75.52	141	32	15	15	79	70.55	14.25
2014-02	791,764	27,508	28.78	601,309	75.95	144	34	22	8	80	70.96	14.70
2014-01	791,764	28,130	28.15	591,413	74.70	139	36	19	5	79	70.21	13.70
2013-12	791,764	27,583	28.70	604,756	76.38	146	32	23	8	83	71.49	14.60
2013-11	791,764	27,213	29.10	615,183	77.70	155	34	19	9	93	72.93	15.35
2013-10	791,764	26,246	30.17	628,296	79.35	166	40	24	7	95	73.92	14.20
2013-09	791,764	25,965	30.49	619,745	78.27	146	35	21	8	82	73.35	14.30
2013-08	754,061	24,694	30.54	572,244	75.89	132	32	20	12	68	70.54	11.65
2013-07	754,061	24,767	30.45	573,574	76.06	135	33	21	13	68	70.48	11.50
2013-06	754,061	24,533	30.74	581,445	77.11	134	33	20	9	72	72.05	12.90
2013-05	754,061	24,373	30.94	583,807	77.42	138	32	25	9	72	71.98	13.35
2013-04	754,061	24,490	30.79	583,761	77.42	140	35	21	13	71	71.68	11.15
2013-03	754,061	24,469	30.82	579,203	76.81	139	38	18	13	70	71.16	10.60
2013-02	754,061	24,964	30.21	570,351	75.64	135	36	16	12	71	70.41	10.30
2013-01	754,061	25,320	29.78	568,849	75.44	140	40	20	12	68	69.67	10.50
2012-12	754,061	25,911	29.10	559,476	74.20	137	37	16	15	69	68.58	10.20
2012-11	754,061	26,167	28.82	554,416	73.52	134	38	19	7	70	68.53	8.80
2012-10	754,061	26,261	28.71	554,580	73.55	132	34	19	8	71	68.68	8.21
2012-09	754,061	26,141	28.85	558,234	74.03	133	37	15	13	68	68.80	9.69
2012-08	718,153	25,008	28.72	523,811	72.94	122	30	15	9	68	68.39	8.43
2012-07	718,153	24,866	28.88	525,375	73.16	121	29	13	10	69	68.76	8.60
2012-06	718,153	24,926	28.81	528,382	73.58	123	29	16	8	70	69.09	8.82
2012-05	718,153	25,053	28.67	529,280	73.70	125	31	17	7	70	69.21	8.39
2012-04	718,153	25,225	28.47	530,225	73.83	129	34	19	8	68	68.85	9.16
2012-03	718,153	25,349	28.33	531,171	73.96	127	34	17	6	70	69.35	9.80
2012-02	718,153	25,715	27.93	529,565	73.74	127	31	19	6	71	69.14	11.85
2012-01	718,155	25,080	28.63	533,642	74.31	133	36	17	11	69	68.97	11.75
2011-12	718,153	24,287	29.57	535,035	74.50	134	32	20	9	73	69.43	8.56
2011-11	718,153	24,407	29.42	534,743	74.46	134	32	19	10	73	69.33	7.98
2011-10	718,153	24,521	29.29	531,976	74.08	131	32	19	7	73	69.31	10.25
2011-09	718,303	24,647	29.14	533,604	74.29	138	34	21	9	74	68.97	9.82
2011-08	652,867	22,420	29.12	486,717	74.55	125	31	15	12	67	68.89	12.00
2011-07	652,867	21,082	30.97	504,856	77.33	122	30	14	9	69	72.19	15.45
2011-06	652,867	21,450	30.44	501,404	76.80	121	32	12	9	68	71.72	14.00
2011-05	652,867	21,615	30.20	501,228	76.77	118	31	10	7	70	72.30	14.40
2011-04	652,867	21,280	30.68	509,745	78.08	119	28	10	8	73	73.67	14.90
2011-03	652,867	19,438	33.59	528,942	81.02	132	32	11	10	79	75.95	14.80
2011-02	652,867	17,826	36.62	547,898	83.92	130	31	12	8	79	79.11	17.00
2011-01	652,867	17,373	37.58	547,384	83.84	133	32	16	10	75	78.35
2010-12	652,867	19,943	32.74	530,791	81.30	124	33	15	9	67	75.92	16.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	6.66	6.62	7.00	6.51	-0.07	6.73	9,048	-
2020-01	6.98	6.69	7.03	6.63	-0.30	6.91	8,476	0.93
2019-12	7.02	6.99	7.19	6.90	-0.03	7.03	14,347	1.57
2019-11	6.97	7.02	7.07	6.77	0.02	6.92	9,872	1.08
2019-10	7.01	7.00	7.20	6.81	0.01	7.00	7,717	0.84
2019-09	6.95	6.99	7.12	6.93	0.04	7.04	7,366	0.81
2019-08	7.24	6.95	7.25	6.78	-0.29	6.96	8,341	0.91
2019-07	7.33	7.24	7.49	7.20	-0.07	7.30	9,223	1.01
2019-06	7.42	7.31	7.61	7.30	0.11	7.48	10,930	1.20
2019-05	7.32	7.42	7.45	7.00	0.13	7.27	15,274	1.67
2019-04	7.78	7.29	7.79	7.23	-0.47	7.62	15,088	1.65
2019-03	7.82	7.76	7.97	7.71	-0.10	7.81	12,405	1.36
2019-02	7.85	7.86	7.95	7.72	0.07	7.82	9,152	1.00
2019-01	7.93	7.79	7.95	7.72	-0.12	7.82	9,557	1.05
2018-12	8.26	7.91	8.38	7.80	-0.30	8.06	16,721	1.83
2018-11	8.12	8.21	8.37	7.96	0.11	8.16	16,741	1.83
2018-10	9.42	8.10	9.45	7.80	-1.30	8.49	31,989	3.50
2018-09	9.20	9.43	9.85	8.53	0.23	9.12	68,982	7.54
2018-08	8.80	9.20	9.47	8.45	1.20	8.93	92,889	10.16
2018-07	8.17	8.00	8.29	7.77	-0.12	7.98	13,186	1.44
2018-06	8.38	8.12	8.83	8.05	-0.21	8.38	22,700	2.48
2018-05	8.46	8.33	9.18	8.14	0.07	8.35	58,939	6.45
2018-04	7.93	8.26	8.39	7.88	0.33	8.12	24,359	2.66
2018-03	8.16	7.93	8.48	7.76	-0.31	7.99	27,501	3.01
2018-02	8.67	8.24	8.72	7.43	-0.42	8.12	16,742	1.83
2018-01	9.20	8.66	9.51	8.64	-0.46	8.98	62,825	6.87
2017-12	8.76	9.12	9.19	8.56	0.38	8.78	44,225	4.84
2017-11	8.65	8.74	8.85	8.47	0.11	8.61	31,133	3.40
2017-10	8.41	8.63	9.36	8.40	0.26	8.70	67,211	7.35
2017-09	8.33	8.37	8.49	8.09	0.05	8.27	20,548	2.25
2017-08	8.51	8.32	8.96	7.80	0.12	8.17	36,972	4.04
2017-07	8.45	8.47	9.01	8.08	0.15	8.42	61,536	6.73
2017-06	7.50	8.32	8.42	7.50	0.81	7.92	21,772	2.38
2017-05	8.06	7.51	8.06	7.18	-0.55	7.51	19,822	2.17
2017-04	8.11	8.06	8.51	7.86	-0.04	8.04	24,389	2.67
2017-03	9.15	8.10	9.15	7.85	-1.05	8.52	48,004	5.25
2017-02	8.58	9.15	9.46	8.50	0.63	8.98	92,492	10.11
2017-01	8.15	8.52	8.78	8.06	0.39	8.31	26,902	2.94
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平