神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	995,595	61,214	16.26	634,332	63.71	131	29	24	9	69	59.83	7.26
20250509	995,595	61,268	16.25	634,862	63.77	133	32	23	10	68	59.68	7.69
20250502	995,595	61,334	16.23	634,699	63.75	133	32	23	10	68	59.64	7.54
20250425	995,595	61,372	16.22	634,196	63.70	133	31	24	10	68	59.59	7.33
20250418	995,595	61,424	16.21	634,020	63.68	134	33	23	10	68	59.54	7.45
20250411	995,595	61,515	16.18	631,836	63.46	131	29	24	12	66	59.26	7.57
20250402	995,595	61,712	16.13	629,986	63.28	135	34	24	11	66	58.93	8.10
20250328	995,595	61,733	16.13	629,549	63.23	134	31	26	9	68	59.09	8.10
20250321	995,595	61,790	16.11	630,586	63.34	134	33	23	12	66	59.06	8.31
20250314	995,595	61,876	16.09	629,754	63.25	134	33	25	11	65	58.93	8.35
20250307	995,595	61,889	16.09	629,539	63.23	132	33	22	11	66	59.10	8.50
20250227	995,595	61,916	16.08	629,110	63.19	131	33	22	11	65	59.01	8.67
20250221	995,595	61,912	16.08	628,716	63.15	130	31	21	13	65	58.99	8.72
20250214	995,595	61,941	16.07	628,441	63.12	129	29	22	13	65	59.00	8.73
20250207	995,595	61,984	16.06	627,907	63.07	129	29	22	13	65	58.95	8.58
20250122	995,595	62,010	16.06	627,353	63.01	128	28	22	13	65	58.93	8.49
20250117	995,595	62,066	16.04	627,328	63.01	127	27	22	13	65	58.96	8.44
20250110	995,595	62,074	16.04	626,764	62.95	127	28	22	12	65	58.92	8.21
20250103	995,595	62,052	16.04	626,677	62.94	127	27	24	11	65	58.88	8.63
20241227	995,595	62,030	16.05	627,876	63.07	127	27	21	12	67	59.14	9.02
20241220	995,595	62,039	16.05	628,586	63.14	128	27	22	11	68	59.24	9.10
20241213	995,595	62,060	16.04	629,402	63.22	127	26	22	11	68	59.38	9.18
20241206	995,595	61,942	16.07	629,732	63.25	129	27	23	11	68	59.30	9.12
20241129	995,595	62,011	16.06	629,838	63.26	130	28	23	11	68	59.27	9.18
20241122	995,595	62,116	16.03	628,939	63.17	129	26	24	11	68	59.21	9.22
20241115	995,595	62,212	16.00	628,638	63.14	129	28	24	11	66	59.07	9.09
20241108	995,595	62,159	16.02	629,405	63.22	130	30	23	11	66	59.11	9.11
20241101	995,595	62,225	16.00	628,753	63.15	129	28	24	11	66	59.09	9.16
20241025	995,595	62,247	15.99	628,486	63.13	129	29	21	12	67	59.18	9.10
20241018	995,595	62,311	15.98	628,508	63.13	128	28	20	13	67	59.19	9.17
20241011	995,595	62,379	15.96	629,269	63.21	130	30	20	13	67	59.18	9.11
20241004	995,595	62,376	15.96	629,300	63.21	130	29	21	13	67	59.16	9.37
20240927	995,595	62,460	15.94	629,408	63.22	132	32	21	12	67	59.12	9.46
20240920	995,595	62,540	15.92	628,717	63.15	131	30	22	13	66	59.03	9.63
20240913	995,595	62,601	15.90	627,683	63.05	129	29	21	13	66	59.00	9.20
20240906	995,595	62,582	15.91	628,804	63.16	131	31	20	13	67	59.08	8.99
20240830	995,595	62,477	15.94	632,524	63.53	133	32	21	11	69	59.54	9.48
20240823	995,595	62,479	15.93	633,917	63.67	134	35	18	12	69	59.59	9.49
20240816	995,595	62,545	15.92	634,684	63.75	137	38	17	13	69	59.56	9.52
20240809	995,595	62,563	15.91	634,944	63.78	138	39	17	14	68	59.42	9.62
20240802	995,595	62,646	15.89	636,613	63.94	139	37	21	13	68	59.51	9.96
20240726	995,595	62,868	15.84	634,852	63.77	138	36	20	13	69	59.47	10.20
20240719	995,595	62,655	15.89	629,995	63.28	133	34	18	14	67	59.11	10.30
20240712	995,595	62,791	15.86	629,917	63.27	136	35	20	15	66	58.81	9.95
20240705	995,595	63,021	15.80	627,126	62.99	133	37	16	14	66	58.78	10.20
20240628	995,595	63,232	15.75	625,240	62.80	133	40	15	13	65	58.56	9.72
20240621	995,595	63,196	15.75	625,081	62.78	131	38	15	12	66	58.75	9.79
20240614	995,595	63,241	15.74	625,400	62.82	131	36	16	12	67	58.82	9.73
20240607	995,595	63,262	15.74	626,130	62.89	129	37	13	12	67	59.02	9.97
20240531	995,595	63,367	15.71	624,978	62.77	127	36	12	13	66	58.94	9.99
20240524	995,595	63,439	15.69	624,244	62.70	128	37	15	11	65	58.80	9.72
20240517	995,595	63,502	15.68	624,655	62.74	126	36	11	12	67	59.12	10.00
20240510	995,595	63,703	15.63	621,664	62.44	125	34	14	12	65	58.69	9.53
20240503	995,595	63,642	15.64	622,632	62.54	126	35	15	12	64	58.70	9.61
20240426	995,595	63,651	15.64	622,783	62.55	128	36	14	14	64	58.52	9.50
20240419	995,595	63,730	15.62	623,302	62.61	128	38	11	14	65	58.72	9.15
20240412	995,595	63,700	15.63	622,390	62.51	127	36	12	14	65	58.66	9.13
20240403	995,595	63,727	15.62	621,309	62.41	124	34	11	14	65	58.70	9.10
20240329	995,595	63,729	15.62	621,625	62.44	124	32	14	13	65	58.70	9.11
20240322	995,595	63,701	15.63	623,072	62.58	126	32	16	13	65	58.67	9.27
20240315	995,595	63,731	15.62	622,804	62.56	125	33	16	11	65	58.77	9.80
20240308	995,595	63,698	15.63	624,144	62.69	126	32	18	10	66	58.92	9.97
20240301	995,595	63,649	15.64	625,130	62.79	126	31	17	11	67	59.03	10.10
20240223	995,595	63,674	15.64	625,859	62.86	127	32	16	10	69	59.24	10.15
20240216	995,595	63,759	15.61	623,745	62.65	127	35	14	11	67	58.92	10.15
20240205	995,595	63,786	15.61	623,453	62.62	127	36	14	10	67	58.89	10.05
20240202	995,595	63,769	15.61	623,768	62.65	128	35	16	10	67	58.86	10.10
20240126	995,595	63,775	15.61	622,406	62.52	127	33	19	8	67	58.78	10.05
20240119	995,595	63,810	15.60	621,690	62.44	127	34	16	10	67	58.72	9.99
20240112	995,595	63,669	15.64	624,084	62.68	127	30	18	11	68	58.90	10.15
20240105	995,595	63,590	15.66	625,919	62.87	128	30	21	8	69	59.16	10.25
20231229	995,595	63,545	15.67	626,417	62.92	127	29	19	10	69	59.21	10.35
20231222	995,595	63,533	15.67	626,857	62.96	127	29	19	9	70	59.36	10.40
20231215	995,595	63,572	15.66	625,553	62.83	127	28	21	8	70	59.21	10.50
20231208	995,595	63,644	15.64	625,896	62.87	127	27	21	8	71	59.31	10.55
20231201	995,595	63,819	15.60	624,627	62.74	128	30	19	8	71	59.17	10.65
20231124	995,595	63,962	15.57	623,056	62.58	129	32	19	8	70	58.93	10.60
20231117	995,595	64,307	15.48	620,307	62.31	130	33	19	11	67	58.34	10.50
20231110	995,595	64,505	15.43	618,792	62.15	128	31	18	11	68	58.37	10.30
20231103	995,595	64,634	15.40	617,159	61.99	127	29	19	14	65	57.93	10.30
20231027	995,595	64,791	15.37	615,239	61.80	126	31	20	10	65	57.92	10.25
20231020	995,595	64,960	15.33	613,601	61.63	124	30	18	12	64	57.78	10.10
20231013	995,595	64,990	15.32	615,682	61.84	122	28	20	10	64	58.10	10.30
20231006	995,595	64,979	15.32	617,133	61.99	124	29	19	11	65	58.22	10.40
20230928	995,595	65,232	15.26	616,173	61.89	124	31	18	10	65	58.15	10.50
20230922	995,595	64,622	15.41	620,897	62.36	129	33	17	12	67	58.41	10.60
20230915	995,595	64,968	15.32	618,091	62.08	124	29	18	8	69	58.66	10.70
20230908	995,595	65,471	15.21	616,294	61.90	123	28	17	9	69	58.49	10.60
20230901	957,303	60,543	15.81	594,489	62.10	124	35	15	9	65	58.23	10.65
20230825	957,303	60,724	15.76	591,987	61.84	121	32	17	8	64	58.07	10.30
20230818	957,303	60,493	15.83	592,858	61.93	123	36	16	8	63	58.02	10.05
20230811	957,303	60,517	15.82	594,833	62.14	124	36	14	9	65	58.29	10.20
20230804	957,303	60,518	15.82	596,257	62.29	126	39	12	11	64	58.26	10.65
20230728	957,303	60,527	15.82	597,891	62.46	128	39	15	9	65	58.39	10.65
20230721	957,303	60,560	15.81	599,322	62.61	129	40	15	8	66	58.56	11.00
20230714	957,303	60,521	15.82	600,177	62.69	131	43	13	9	66	58.54	10.85
20230707	957,303	60,786	15.75	598,292	62.50	129	43	14	8	64	58.41	11.20
20230630	957,303	61,102	15.67	596,969	62.36	127	44	11	8	64	58.40	11.40
20230621	957,303	59,923	15.98	597,231	62.39	128	41	15	8	64	58.33	10.90
20230616	957,303	60,072	15.94	597,418	62.41	129	42	17	6	64	58.32	10.80
20230609	957,303	60,436	15.84	595,196	62.17	126	41	14	7	64	58.30	11.00
20230602	957,303	59,750	16.02	596,858	62.35	126	39	13	9	65	58.43	10.50
20230526	957,303	59,822	16.00	597,721	62.44	127	38	14	9	66	58.53	10.40
20230519	957,303	59,969	15.96	596,607	62.32	126	38	16	7	65	58.43	10.50
20230512	957,303	60,171	15.91	595,350	62.19	125	37	15	8	65	58.36	10.45
20230505	957,303	60,260	15.89	595,706	62.23	124	35	15	8	66	58.48	10.75
20230428	957,303	60,421	15.84	597,044	62.37	124	33	17	7	67	58.64	10.75
20230421	957,303	60,608	15.79	594,907	62.14	122	33	15	7	67	58.57	10.80
20230414	957,303	58,465	16.37	600,799	62.76	128	36	16	8	68	58.85	10.70
20230407	957,303	58,500	16.36	598,954	62.57	128	34	20	6	68	58.68	10.35
20230331	957,303	58,474	16.37	598,693	62.54	128	34	20	6	68	58.66	10.35
20230324	957,303	58,587	16.34	598,381	62.51	127	34	19	7	67	58.57	10.35
20230317	957,303	58,592	16.34	598,992	62.57	128	35	19	7	67	58.61	10.30
20230310	957,303	58,707	16.31	601,490	62.83	129	34	17	8	70	58.99	10.65
20230303	957,303	59,007	16.22	599,229	62.60	128	34	18	8	68	58.69	10.60
20230224	957,303	58,991	16.23	602,078	62.89	130	38	14	8	70	59.07	10.65
20230217	957,303	58,645	16.32	600,559	62.73	133	40	17	8	68	58.59	10.50
20230210	957,303	58,767	16.29	599,425	62.62	131	40	16	7	68	58.63	10.30
20230203	957,303	58,860	16.26	601,076	62.79	133	40	17	8	68	58.67	10.45
20230117	957,303	59,052	16.21	598,209	62.49	128	38	14	8	68	58.69	10.30
20230113	957,303	59,172	16.18	598,580	62.53	129	39	15	7	68	58.68	10.25
20230106	957,303	59,184	16.18	599,432	62.62	129	39	13	9	68	58.73	10.40
20221230	957,303	58,977	16.23	600,471	62.73	129	39	13	7	70	59.04	10.20
20221223	957,303	58,918	16.25	602,742	62.96	132	40	15	7	70	59.08	10.30
20221216	957,303	58,802	16.28	605,256	63.23	133	37	18	7	71	59.26	10.40
20221209	957,303	58,869	16.26	605,348	63.23	133	39	14	9	71	59.23	10.50
20221202	957,303	58,941	16.24	605,695	63.27	135	41	14	10	70	59.10	10.65
20221125	957,303	59,078	16.20	603,976	63.09	134	42	15	8	69	58.99	10.40
20221118	957,303	59,138	16.19	603,748	63.07	133	41	14	9	69	58.99	10.40
20221111	957,303	59,318	16.14	604,263	63.12	134	41	15	8	70	59.07	10.40
20221104	957,303	59,097	16.20	607,852	63.50	135	40	15	11	69	59.22	10.50
20221028	957,303	59,121	16.19	607,188	63.43	133	36	15	12	70	59.27	10.25
20221021	957,303	59,174	16.18	606,835	63.39	129	33	16	7	73	59.78	10.35
20221014	957,303	59,483	16.09	603,445	63.04	127	32	16	7	72	59.48	10.30
20221007	957,303	59,515	16.09	604,830	63.18	126	32	13	9	72	59.69	10.55
20220930	957,303	59,188	16.17	608,365	63.55	125	29	17	7	72	60.08	10.75
20220923	957,303	59,351	16.13	612,194	63.95	133	37	14	9	73	60.12	11.35
20220916	957,303	59,438	16.11	612,650	64.00	132	37	14	7	74	60.35	11.55
20220908	957,303	59,109	16.20	612,660	64.00	131	37	14	8	72	60.27	11.75
20220902	957,303	59,257	16.16	611,344	63.86	128	33	15	7	73	60.36	11.40
20220826	957,303	59,656	16.05	608,217	63.53	126	33	14	8	71	60.00	11.85
20220819	957,303	59,416	16.11	607,318	63.44	124	32	14	7	71	60.12	11.40
20220812	957,303	60,074	15.94	597,238	62.39	122	32	12	11	67	58.80	10.55
20220805	957,303	60,164	15.91	597,435	62.41	123	34	15	7	67	58.85	10.25
20220729	957,303	60,250	15.89	597,463	62.41	123	33	15	11	64	58.56	10.45
20220722	957,303	60,326	15.87	594,854	62.14	121	31	15	12	63	58.28	10.30
20220715	957,303	60,449	15.84	595,555	62.21	124	34	17	11	62	58.16	10.05
20220708	957,303	60,558	15.81	595,271	62.18	124	33	18	10	63	58.23	10.10
20220701	957,303	60,753	15.76	593,730	62.02	123	32	16	13	62	57.94	10.10
20220624	957,303	60,978	15.70	592,247	61.87	123	32	17	10	64	57.99	10.30
20220617	957,303	61,168	15.65	591,507	61.79	124	32	17	11	64	57.85	10.40
20220610	957,303	61,173	15.65	591,794	61.82	124	33	16	10	65	58.00	10.90
20220602	957,303	61,338	15.61	591,273	61.76	124	34	16	9	65	57.97	10.90
20220527	957,303	61,569	15.55	590,115	61.64	124	36	14	9	65	57.90	10.85
20220520	957,303	61,695	15.52	586,631	61.28	120	33	14	9	64	57.63	10.55
20220513	957,303	61,865	15.47	586,322	61.25	120	32	15	10	63	57.48	10.40
20220506	957,303	62,015	15.44	588,012	61.42	124	35	14	12	63	57.41	10.40
20220429	957,303	61,970	15.45	588,763	61.50	124	33	14	14	63	57.42	10.75
20220422	957,303	61,889	15.47	592,818	61.93	126	34	14	9	69	58.26	11.25
20220415	957,303	61,680	15.52	592,467	61.89	127	34	15	12	66	57.86	11.10
20220408	957,303	61,889	15.47	590,927	61.73	127	35	13	15	64	57.52	11.20
20220401	957,303	62,226	15.38	586,168	61.23	125	36	14	13	62	57.08	11.05
20220325	957,303	62,719	15.26	582,361	60.83	123	36	11	12	64	57.00	10.45
20220318	957,303	63,027	15.19	580,160	60.60	123	35	12	10	66	56.95	10.35
20220311	957,303	63,144	15.16	580,874	60.68	123	36	11	10	66	57.04	10.20
20220304	957,303	63,092	15.17	584,202	61.03	126	35	13	11	67	57.19	10.70
20220225	957,303	63,184	15.15	584,080	61.01	125	33	14	11	67	57.22	10.65
20220218	957,303	63,450	15.09	584,732	61.08	129	34	16	11	68	57.09	11.20
20220211	957,303	63,653	15.04	581,414	60.73	127	35	15	11	66	56.72	11.00
20220126	957,303	63,877	14.99	579,764	60.56	128	35	16	12	65	56.45	10.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.48	5.07	4.37	4.02	2.11	3.39	2.29	1.71	4.65	4.38	3.76	1.40	1.65	0.83	59.82
20250509	0.48	5.07	4.37	4.01	2.09	3.43	2.27	1.71	4.62	4.32	3.80	1.56	1.58	0.93	59.67
20250502	0.49	5.08	4.37	4.01	2.09	3.44	2.29	1.71	4.60	4.33	3.78	1.58	1.59	0.93	59.63
20250425	0.49	5.08	4.38	4.02	2.09	3.45	2.28	1.70	4.62	4.41	3.73	1.51	1.65	0.93	59.58
20250418	0.49	5.08	4.40	4.02	2.10	3.45	2.28	1.72	4.61	4.41	3.72	1.60	1.59	0.93	59.53
20250411	0.49	5.09	4.40	4.02	2.10	3.45	2.29	1.74	4.61	4.35	3.94	1.41	1.66	1.11	59.25
20250402	0.48	5.12	4.45	4.05	2.09	3.52	2.33	1.74	4.65	4.37	3.86	1.64	1.67	1.02	58.92
20250328	0.48	5.13	4.46	4.06	2.10	3.53	2.33	1.72	4.66	4.34	3.90	1.48	1.81	0.83	59.08
20250321	0.48	5.13	4.47	4.07	2.09	3.53	2.36	1.72	4.63	4.39	3.74	1.59	1.59	1.09	59.05
20250314	0.48	5.15	4.47	4.09	2.10	3.52	2.36	1.73	4.70	4.36	3.74	1.57	1.72	1.02	58.93
20250307	0.48	5.15	4.47	4.09	2.10	3.51	2.38	1.72	4.70	4.30	3.81	1.58	1.52	1.01	59.09
20250227	0.48	5.14	4.48	4.11	2.10	3.50	2.37	1.72	4.66	4.30	3.88	1.61	1.55	1.01	59.00
20250221	0.48	5.14	4.47	4.10	2.12	3.50	2.35	1.72	4.68	4.36	3.86	1.49	1.46	1.19	58.99
20250214	0.48	5.14	4.46	4.10	2.11	3.52	2.36	1.69	4.70	4.32	3.92	1.39	1.53	1.19	58.99
20250207	0.48	5.14	4.47	4.12	2.11	3.53	2.37	1.68	4.70	4.39	3.89	1.39	1.53	1.19	58.94
20250122	0.48	5.14	4.47	4.13	2.10	3.53	2.38	1.70	4.72	4.37	3.92	1.35	1.52	1.20	58.92
20250117	0.48	5.15	4.46	4.14	2.10	3.53	2.37	1.70	4.73	4.37	3.90	1.30	1.53	1.20	58.95
20250110	0.48	5.15	4.47	4.15	2.11	3.53	2.38	1.69	4.74	4.35	3.94	1.37	1.53	1.12	58.92
20250103	0.48	5.16	4.46	4.15	2.10	3.54	2.37	1.68	4.72	4.36	3.97	1.35	1.68	1.02	58.87
20241227	0.48	5.16	4.45	4.16	2.09	3.54	2.36	1.64	4.68	4.41	3.91	1.35	1.45	1.10	59.14
20241220	0.48	5.16	4.44	4.17	2.09	3.52	2.35	1.65	4.68	4.42	3.84	1.34	1.52	1.02	59.24
20241213	0.48	5.17	4.43	4.17	2.08	3.52	2.37	1.63	4.64	4.38	3.87	1.29	1.52	1.01	59.38
20241206	0.48	5.14	4.40	4.14	2.06	3.55	2.38	1.64	4.68	4.37	3.85	1.34	1.58	1.02	59.30
20241129	0.48	5.14	4.42	4.14	2.08	3.53	2.38	1.63	4.73	4.33	3.82	1.38	1.57	1.02	59.27
20241122	0.48	5.16	4.42	4.16	2.07	3.54	2.37	1.65	4.73	4.30	3.88	1.30	1.63	1.02	59.20
20241115	0.48	5.17	4.43	4.18	2.08	3.53	2.39	1.64	4.72	4.37	3.82	1.40	1.63	1.02	59.07
20241108	0.48	5.15	4.44	4.17	2.08	3.51	2.39	1.64	4.70	4.35	3.82	1.50	1.57	1.03	59.10
20241101	0.48	5.16	4.45	4.17	2.10	3.54	2.38	1.63	4.74	4.35	3.81	1.39	1.63	1.03	59.08
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	7.48	7.17	7.82	7.16	-0.27	7.51
2025-04	7.88	7.44	8.10	6.67	-0.46	7.43
2025-03	8.67	7.90	8.72	7.84	-0.78	8.37
2025-02	8.45	8.67	8.86	8.36	0.18	8.61
2025-01	8.86	8.49	8.86	8.01	-0.37	8.41
2024-12	9.18	8.86	9.58	8.81	-0.32	9.13
2024-11	9.00	9.18	9.63	8.96	0.14	9.16
2024-10	9.50	9.04	9.50	9.03	-0.44	9.17
2024-09	9.51	9.48	9.63	8.79	0.00	9.22
2024-08	10.15	9.48	10.25	8.67	-0.62	9.52
2024-07	9.72	10.10	10.65	9.69	0.38	10.03
2024-06	10.00	9.72	10.05	9.59	-0.27	9.75
2024-05	9.54	9.99	10.15	9.42	0.45	9.76
2024-04	9.11	9.54	9.70	8.96	0.43	9.25
2024-03	10.10	9.11	10.15	9.06	-0.99	9.62
2024-02	10.15	10.10	10.50	10.00	0.05	10.19
2024-01	10.35	10.05	10.40	9.94	-0.30	10.11
2023-12	10.65	10.35	10.75	10.30	-0.30	10.50
2023-11	10.20	10.65	10.80	10.15	0.50	10.46
2023-10	10.50	10.15	10.55	10.00	-0.35	10.27
2023-09	10.40	10.50	11.20	10.35	0.05	10.61
2023-08	10.70	10.45	10.90	9.96	-0.15	10.35
2023-07	11.35	10.60	11.40	10.55	-0.45	10.98
2023-06	10.45	11.40	11.55	10.45	0.95	10.91
2023-05	10.80	10.45	10.95	10.35	-0.30	10.59
2023-04	10.35	10.75	11.70	10.20	0.40	10.71
2023-03	10.60	10.35	10.95	10.20	-0.30	10.49
2023-02	10.45	10.65	11.35	10.30	0.25	10.48
2023-01	10.25	10.40	10.80	10.10	0.20	10.36
2022-12	10.70	10.20	10.85	10.05	-0.40	10.40
2022-11	10.35	10.60	10.85	10.30	0.20	10.52
2022-10	10.60	10.40	11.00	10.00	-0.35	10.39
2022-09	11.45	10.75	12.25	10.30	-0.75	11.33
2022-08	10.50	11.50	11.90	10.00	0.90	10.94
2022-07	10.30	10.45	10.65	9.95	0.10	10.21
2022-06	10.80	10.35	11.10	10.10	-0.45	10.57
2022-05	10.65	10.80	11.00	9.93	0.05	10.55
2022-04	11.10	10.75	11.60	10.50	-0.40	11.06
2022-03	10.75	11.15	11.15	9.99	0.50	10.46
2022-02	10.30	10.65	11.45	10.30	0.40	10.93
2022-01	11.35	10.25	11.35	10.10	-1.05	10.83
2021-12	10.95	11.30	11.45	10.90	0.40	11.10
2021-11	11.70	10.90	12.30	10.90	-0.65	11.55
2021-10	12.60	11.55	12.65	10.40	-1.10	11.20
2021-09	11.35	12.65	12.65	10.80	1.40	11.26
2021-08	11.80	11.25	11.95	10.15	-0.55	11.16
2021-07	14.25	11.80	14.50	11.40	-1.85	12.43
2021-06	13.00	13.65	13.65	12.10	0.85	12.65
2021-05	15.25	12.80	15.95	10.20	-2.30	12.74
2021-04	11.85	15.10	16.15	11.80	3.70	13.66
2021-03	12.10	11.85	12.60	11.60	-0.15	11.92
2021-02	11.20	12.00	12.45	11.05	0.60	11.86
2021-01	13.40	11.30	13.85	10.80	-1.70	11.89
2020-12	12.30	13.20	14.00	11.65	0.95	12.65
2020-11	13.25	12.25	13.60	10.65	-0.55	12.58
2020-10	12.05	13.15	15.85	12.05	1.15	13.84
2020-09	9.21	12.00	13.80	9.03	2.82	10.75
2020-08	7.34	9.18	11.95	7.30	1.84	9.90
2020-07	7.48	7.34	7.61	6.85	-0.14	7.30
2020-06	7.32	7.48	8.30	7.10	0.17	7.52
2020-05	7.02	7.31	7.67	6.60	0.17	6.92
2020-04	6.47	7.14	7.52	6.28	0.64	6.92
2020-03	8.69	6.50	9.18	5.90	-2.32	7.38
2020-02	8.60	8.82	9.86	8.60	-0.15	9.11
2020-01	9.60	8.97	9.64	8.79	-0.60	9.35
2019-12	9.46	9.57	9.67	9.08	0.11	9.39
2019-11	9.40	9.46	9.68	9.27	0.07	9.43
2019-10	9.26	9.39	10.00	9.04	0.19	9.41
2019-09	8.99	9.20	9.53	8.94	0.20	9.22
2019-08	9.13	9.00	9.13	8.70	-0.14	8.99
2019-07	9.69	9.14	9.74	9.12	-0.51	9.51
2019-06	9.97	9.65	10.20	9.65	0.19	9.98
2019-05	10.05	9.96	10.15	9.40	-0.09	9.80
2019-04	10.25	10.05	10.35	9.90	-0.15	10.08
2019-03	9.82	10.20	10.30	9.68	0.38	10.00
2019-02	10.00	9.82	10.00	9.66	-0.15	9.80
2019-01	9.91	9.97	10.25	9.40	0.10	9.89
2018-12	10.10	9.87	10.60	9.86	-0.13	10.12
2018-11	9.53	10.00	10.85	9.36	0.55	9.80
2018-10	11.05	9.45	11.25	9.33	-1.40	10.11
2018-09	11.35	11.00	11.45	10.60	-0.20	11.03
2018-08	10.50	11.20	11.45	10.05	1.25	10.68
2018-07	10.80	9.95	10.90	9.90	-0.35	10.10
2018-06	11.35	10.75	11.85	10.70	-0.60	11.20
2018-05	11.30	11.35	12.50	11.05	-0.15	11.43
2018-04	11.35	11.50	11.90	10.90	0.15	11.27
2018-03	11.40	11.35	11.80	10.50	-0.25	11.10
2018-02	11.60	11.60	12.20	9.99	0.10	11.10
2018-01	11.80	11.50	13.70	11.40	-0.20	12.33
2017-12	11.20	11.70	12.35	10.70	0.55	11.55
2017-11	11.35	11.15	11.50	10.35	-0.15	11.02
2017-10	10.45	11.30	12.20	10.40	0.90	11.10
2017-09	11.45	10.40	11.75	10.15	-0.95	10.78
2017-08	11.30	11.35	12.20	9.55	0.85	10.56
2017-07	8.38	10.90	11.65	8.26	2.55	10.02
2017-06	7.48	8.35	8.45	7.48	0.82	7.88
2017-05	8.34	7.53	8.35	7.31	-0.81	7.79
2017-04	8.30	8.34	8.51	8.19	0.03	8.35
2017-03	8.67	8.31	8.74	8.25	-0.34	8.42
2017-02	8.48	8.65	9.14	8.43	0.18	8.71
2017-01	8.20	8.47	8.61	8.16	0.23	8.32
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平