網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1444 力麗
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1444 力麗
6/8:
11.15 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
957,303
59,750
16.02
596,858
62.35
126
39
13
9
65
58.43
10.50
20230526
957,303
59,822
16.00
597,721
62.44
127
38
14
9
66
58.53
10.40
20230519
957,303
59,969
15.96
596,607
62.32
126
38
16
7
65
58.43
10.50
20230512
957,303
60,171
15.91
595,350
62.19
125
37
15
8
65
58.36
10.45
20230505
957,303
60,260
15.89
595,706
62.23
124
35
15
8
66
58.48
10.75
20230428
957,303
60,421
15.84
597,044
62.37
124
33
17
7
67
58.64
10.75
20230421
957,303
60,608
15.79
594,907
62.14
122
33
15
7
67
58.57
10.80
20230414
957,303
58,465
16.37
600,799
62.76
128
36
16
8
68
58.85
10.70
20230407
957,303
58,500
16.36
598,954
62.57
128
34
20
6
68
58.68
10.35
20230331
957,303
58,474
16.37
598,693
62.54
128
34
20
6
68
58.66
10.35
20230324
957,303
58,587
16.34
598,381
62.51
127
34
19
7
67
58.57
10.35
20230317
957,303
58,592
16.34
598,992
62.57
128
35
19
7
67
58.61
10.30
20230310
957,303
58,707
16.31
601,490
62.83
129
34
17
8
70
58.99
10.65
20230303
957,303
59,007
16.22
599,229
62.60
128
34
18
8
68
58.69
10.60
20230224
957,303
58,991
16.23
602,078
62.89
130
38
14
8
70
59.07
10.65
20230217
957,303
58,645
16.32
600,559
62.73
133
40
17
8
68
58.59
10.50
20230210
957,303
58,767
16.29
599,425
62.62
131
40
16
7
68
58.63
10.30
20230203
957,303
58,860
16.26
601,076
62.79
133
40
17
8
68
58.67
10.45
20230117
957,303
59,052
16.21
598,209
62.49
128
38
14
8
68
58.69
10.30
20230113
957,303
59,172
16.18
598,580
62.53
129
39
15
7
68
58.68
10.25
20230106
957,303
59,184
16.18
599,432
62.62
129
39
13
9
68
58.73
10.40
20221230
957,303
58,977
16.23
600,471
62.73
129
39
13
7
70
59.04
10.20
20221223
957,303
58,918
16.25
602,742
62.96
132
40
15
7
70
59.08
10.30
20221216
957,303
58,802
16.28
605,256
63.23
133
37
18
7
71
59.26
10.40
20221209
957,303
58,869
16.26
605,348
63.23
133
39
14
9
71
59.23
10.50
20221202
957,303
58,941
16.24
605,695
63.27
135
41
14
10
70
59.10
10.65
20221125
957,303
59,078
16.20
603,976
63.09
134
42
15
8
69
58.99
10.40
20221118
957,303
59,138
16.19
603,748
63.07
133
41
14
9
69
58.99
10.40
20221111
957,303
59,318
16.14
604,263
63.12
134
41
15
8
70
59.07
10.40
20221104
957,303
59,097
16.20
607,852
63.50
135
40
15
11
69
59.22
10.50
20221028
957,303
59,121
16.19
607,188
63.43
133
36
15
12
70
59.27
10.25
20221021
957,303
59,174
16.18
606,835
63.39
129
33
16
7
73
59.78
10.35
20221014
957,303
59,483
16.09
603,445
63.04
127
32
16
7
72
59.48
10.30
20221007
957,303
59,515
16.09
604,830
63.18
126
32
13
9
72
59.69
10.55
20220930
957,303
59,188
16.17
608,365
63.55
125
29
17
7
72
60.08
10.75
20220923
957,303
59,351
16.13
612,194
63.95
133
37
14
9
73
60.12
11.35
20220916
957,303
59,438
16.11
612,650
64.00
132
37
14
7
74
60.35
11.55
20220908
957,303
59,109
16.20
612,660
64.00
131
37
14
8
72
60.27
11.75
20220902
957,303
59,257
16.16
611,344
63.86
128
33
15
7
73
60.36
11.40
20220826
957,303
59,656
16.05
608,217
63.53
126
33
14
8
71
60.00
11.85
20220819
957,303
59,416
16.11
607,318
63.44
124
32
14
7
71
60.12
11.40
20220812
957,303
60,074
15.94
597,238
62.39
122
32
12
11
67
58.80
10.55
20220805
957,303
60,164
15.91
597,435
62.41
123
34
15
7
67
58.85
10.25
20220729
957,303
60,250
15.89
597,463
62.41
123
33
15
11
64
58.56
10.45
20220722
957,303
60,326
15.87
594,854
62.14
121
31
15
12
63
58.28
10.30
20220715
957,303
60,449
15.84
595,555
62.21
124
34
17
11
62
58.16
10.05
20220708
957,303
60,558
15.81
595,271
62.18
124
33
18
10
63
58.23
10.10
20220701
957,303
60,753
15.76
593,730
62.02
123
32
16
13
62
57.94
10.10
20220624
957,303
60,978
15.70
592,247
61.87
123
32
17
10
64
57.99
10.30
20220617
957,303
61,168
15.65
591,507
61.79
124
32
17
11
64
57.85
10.40
20220610
957,303
61,173
15.65
591,794
61.82
124
33
16
10
65
58.00
10.90
20220602
957,303
61,338
15.61
591,273
61.76
124
34
16
9
65
57.97
10.90
20220527
957,303
61,569
15.55
590,115
61.64
124
36
14
9
65
57.90
10.85
20220520
957,303
61,695
15.52
586,631
61.28
120
33
14
9
64
57.63
10.55
20220513
957,303
61,865
15.47
586,322
61.25
120
32
15
10
63
57.48
10.40
20220506
957,303
62,015
15.44
588,012
61.42
124
35
14
12
63
57.41
10.40
20220429
957,303
61,970
15.45
588,763
61.50
124
33
14
14
63
57.42
10.75
20220422
957,303
61,889
15.47
592,818
61.93
126
34
14
9
69
58.26
11.25
20220415
957,303
61,680
15.52
592,467
61.89
127
34
15
12
66
57.86
11.10
20220408
957,303
61,889
15.47
590,927
61.73
127
35
13
15
64
57.52
11.20
20220401
957,303
62,226
15.38
586,168
61.23
125
36
14
13
62
57.08
11.05
20220325
957,303
62,719
15.26
582,361
60.83
123
36
11
12
64
57.00
10.45
20220318
957,303
63,027
15.19
580,160
60.60
123
35
12
10
66
56.95
10.35
20220311
957,303
63,144
15.16
580,874
60.68
123
36
11
10
66
57.04
10.20
20220304
957,303
63,092
15.17
584,202
61.03
126
35
13
11
67
57.19
10.70
20220225
957,303
63,184
15.15
584,080
61.01
125
33
14
11
67
57.22
10.65
20220218
957,303
63,450
15.09
584,732
61.08
129
34
16
11
68
57.09
11.20
20220211
957,303
63,653
15.04
581,414
60.73
127
35
15
11
66
56.72
11.00
20220126
957,303
63,877
14.99
579,764
60.56
128
35
16
12
65
56.45
10.25
20220121
957,303
63,866
14.99
580,613
60.65
126
34
16
10
66
56.73
10.65
20220114
957,303
63,797
15.01
582,597
60.86
128
33
18
11
66
56.76
10.85
20220107
957,303
63,796
15.01
584,289
61.03
126
32
15
11
68
57.21
11.00
20211230
957,303
63,940
14.97
583,219
60.92
125
32
15
12
66
57.00
11.30
20211224
957,303
64,181
14.92
581,751
60.77
125
32
17
11
65
56.86
11.20
20211217
957,303
64,405
14.86
582,196
60.82
126
37
15
8
66
57.04
11.00
20211210
957,303
64,389
14.87
585,127
61.12
128
38
14
10
66
57.17
11.10
20211203
957,303
64,611
14.82
583,960
61.00
128
35
13
13
67
57.01
11.05
20211126
957,303
64,459
14.85
587,106
61.33
131
35
15
14
67
57.10
11.20
20211119
957,303
64,636
14.81
587,185
61.34
134
38
16
16
64
56.68
11.45
20211112
957,303
64,803
14.77
590,849
61.72
138
41
15
12
70
57.35
11.55
20211105
957,303
65,089
14.71
589,297
61.56
132
35
13
13
71
57.56
11.65
20211029
957,303
65,586
14.60
586,742
61.29
132
34
15
12
71
57.28
11.55
20211022
957,303
66,102
14.48
583,208
60.92
132
36
15
12
69
56.80
11.50
20211015
957,303
66,530
14.39
580,802
60.67
128
34
15
11
68
56.76
10.85
20211008
957,303
66,685
14.36
582,256
60.82
130
36
16
11
67
56.68
11.10
20211001
957,303
64,593
14.82
602,476
62.93
135
36
13
13
73
58.85
11.40
20210924
957,303
65,782
14.55
586,188
61.23
129
37
11
9
72
57.66
10.90
20210917
957,303
65,837
14.54
587,304
61.35
130
38
12
8
72
57.71
11.30
20210910
957,303
66,157
14.47
585,860
61.20
130
38
13
10
69
57.30
11.20
20210903
957,303
66,513
14.39
584,404
61.05
130
38
13
11
68
57.03
11.35
20210827
957,303
66,785
14.33
583,259
60.93
132
41
14
9
68
56.86
11.00
20210820
957,303
67,117
14.26
581,636
60.76
132
42
12
10
68
56.72
10.50
20210813
957,303
67,474
14.19
582,048
60.80
135
41
14
10
70
56.73
11.00
20210806
957,303
67,665
14.15
582,405
60.84
131
36
13
11
71
56.97
11.75
20210730
957,303
67,825
14.11
582,428
60.84
131
38
11
10
72
57.08
11.80
20210723
957,303
68,332
14.01
579,199
60.50
127
33
16
10
68
56.66
12.15
20210716
957,303
68,499
13.98
582,725
60.87
129
32
14
11
72
57.13
12.30
20210709
957,303
69,117
13.85
584,837
61.09
131
35
16
8
72
57.33
12.80
20210702
957,303
69,479
13.78
586,759
61.29
129
32
14
9
74
57.71
13.40
20210625
957,303
66,786
14.33
594,815
62.13
132
36
13
8
75
58.50
12.30
20210618
957,303
67,962
14.09
592,183
61.86
131
35
13
9
74
58.22
12.55
20210611
957,303
68,433
13.99
592,165
61.86
133
34
18
9
72
57.92
12.75
20210604
957,303
69,043
13.87
593,145
61.96
130
33
17
7
73
58.30
12.80
20210528
957,303
68,262
14.02
594,464
62.10
127
32
14
7
74
58.71
12.65
20210521
957,303
68,312
14.01
593,083
61.95
129
35
14
8
72
58.31
11.95
20210514
957,303
68,560
13.96
593,246
61.97
133
36
12
9
76
58.31
11.30
20210507
957,303
68,136
14.05
600,563
62.73
137
36
12
11
78
58.94
14.20
20210429
957,303
64,322
14.88
611,192
63.85
137
30
16
12
79
59.98
15.10
20210423
957,303
62,705
15.27
617,042
64.46
136
28
14
11
83
60.84
14.75
20210416
957,303
62,455
15.33
601,458
62.83
131
30
15
10
76
59.18
13.75
20210409
957,303
64,558
14.83
583,348
60.94
129
31
13
12
73
57.22
12.80
20210401
957,303
64,545
14.83
576,292
60.20
129
34
14
11
70
56.35
11.85
20210326
957,303
64,210
14.91
581,940
60.79
135
33
18
12
72
56.59
12.10
20210319
957,303
63,972
14.96
584,105
61.02
134
34
17
11
72
56.89
11.95
20210312
957,303
64,191
14.91
582,183
60.81
133
34
14
16
69
56.45
12.05
20210305
957,303
64,530
14.84
576,977
60.27
134
33
16
14
71
55.97
11.90
20210226
957,303
64,510
14.84
581,780
60.77
137
35
19
12
71
56.35
12.00
20210219
957,303
65,269
14.67
576,709
60.24
137
36
17
11
73
56.02
11.90
20210209
957,303
65,910
14.52
571,362
59.68
135
35
17
12
71
55.44
11.60
20210205
957,303
65,995
14.51
572,090
59.76
138
37
15
14
72
55.41
11.60
20210129
957,303
66,909
14.31
563,897
58.90
138
40
17
11
70
54.53
11.30
20210122
957,303
67,695
14.14
558,295
58.32
135
39
16
11
69
54.00
11.15
20210115
957,303
68,989
13.88
554,506
57.92
131
32
19
13
67
53.60
11.60
20210108
957,303
69,841
13.71
552,907
57.76
130
32
20
14
64
53.27
12.35
20201231
957,303
70,251
13.63
556,446
58.13
133
37
18
14
64
53.55
13.20
20201225
957,303
69,619
13.75
557,464
58.23
133
40
17
10
66
53.94
13.40
20201218
957,303
69,851
13.70
552,036
57.67
130
33
20
13
64
53.24
12.35
20201211
957,303
66,311
14.44
576,003
60.17
135
33
18
12
72
55.98
13.05
20201204
957,303
69,097
13.85
557,991
58.29
131
36
15
16
64
53.82
12.10
20201127
957,303
70,329
13.61
561,171
58.62
128
32
16
10
70
54.81
12.65
20201120
957,303
69,727
13.73
565,802
59.10
131
30
17
11
73
55.21
12.40
20201113
957,303
70,468
13.58
565,366
59.06
137
34
19
16
68
54.36
12.60
20201106
957,303
71,307
13.43
568,088
59.34
139
34
18
14
73
54.92
12.95
20201030
957,303
71,117
13.46
567,030
59.23
138
35
20
13
70
54.76
13.15
20201023
957,303
70,665
13.55
577,162
60.29
144
37
21
15
71
55.45
14.35
20201016
957,303
63,994
14.96
607,761
63.49
136
32
14
12
78
59.64
14.75
20201008
957,303
66,595
14.37
581,433
60.74
135
30
20
13
72
56.46
13.15
20200930
957,303
67,806
14.12
579,796
60.57
132
27
23
13
69
56.25
12.00
20200925
957,303
67,400
14.20
583,024
60.90
130
32
13
14
71
56.90
12.30
20200918
957,303
57,506
16.65
608,963
63.61
142
34
18
15
75
59.07
12.55
20200911
957,303
56,234
17.02
605,216
63.22
135
34
19
12
70
58.92
9.63
20200904
957,303
55,188
17.35
612,318
63.96
137
35
18
11
73
59.70
9.30
20200828
957,303
54,953
17.42
618,168
64.57
137
32
22
10
73
60.32
9.42
20200821
957,303
54,953
17.42
620,884
64.86
134
30
16
13
75
60.92
10.00
20200814
957,303
55,178
17.35
625,535
65.34
136
32
13
12
79
61.59
10.55
20200807
957,303
51,675
18.53
631,177
65.93
142
37
13
10
82
62.08
10.95
20200731
957,303
47,119
20.32
630,150
65.83
135
31
12
10
82
62.39
7.34
20200724
957,303
47,219
20.27
630,371
65.85
136
32
13
10
81
62.29
7.16
20200717
957,303
47,178
20.29
629,555
65.76
134
31
12
10
81
62.29
7.30
20200710
957,303
47,120
20.32
630,970
65.91
137
33
12
11
81
62.30
7.21
20200703
957,303
47,246
20.26
630,171
65.83
134
31
12
10
81
62.39
7.39
20200624
957,303
47,388
20.20
630,145
65.83
133
29
14
9
81
62.43
7.69
20200619
957,303
46,966
20.38
633,235
66.15
136
32
13
10
81
62.60
7.86
20200612
957,303
46,584
20.55
633,428
66.17
136
32
12
10
82
62.71
7.24
20200605
957,303
46,246
20.70
637,508
66.59
139
34
11
11
83
62.99
7.54
20200529
957,303
45,774
20.91
641,685
67.03
141
38
11
9
83
63.38
7.31
20200522
957,303
45,633
20.98
643,330
67.20
139
34
13
9
83
63.66
6.82
20200515
957,303
45,672
20.96
642,939
67.16
139
34
13
8
84
63.72
6.68
20200508
957,303
45,597
20.99
642,964
67.16
138
32
13
9
84
63.75
6.85
20200430
957,303
45,500
21.04
644,323
67.31
138
33
11
9
85
63.96
7.14
20200424
957,303
45,484
21.05
642,778
67.14
135
29
13
10
83
63.78
6.93
20200417
957,303
45,539
21.02
643,596
67.23
138
31
13
10
84
63.76
7.28
20200410
957,303
45,575
21.01
641,931
67.06
138
32
13
10
83
63.49
6.85
20200401
957,303
45,578
21.00
641,272
66.99
138
31
14
10
83
63.43
6.45
20200327
957,303
45,633
20.98
641,808
67.04
140
32
14
9
85
63.52
6.46
20200320
957,303
45,604
20.99
641,845
67.05
138
33
13
10
82
63.44
6.17
20200313
957,303
45,795
20.90
640,709
66.93
140
34
16
9
81
63.14
7.33
20200306
957,303
45,963
20.83
639,787
66.83
139
31
17
10
81
63.08
8.91
20200227
957,303
45,989
20.82
637,876
66.63
137
31
16
9
81
63.04
8.82
20200221
957,303
46,013
20.81
639,238
66.77
139
33
17
8
81
63.10
9.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
126
596,859
62.33
127
597,720
62.41
126
596,608
62.30
* 600 張以上
87
577,074
60.27
89
578,451
60.40
88
577,226
60.28
* 800 張以上
74
567,655
59.29
75
568,502
59.37
72
565,768
59.09
* 1000 張以上
65
559,318
58.42
66
560,290
58.52
65
559,314
58.42
1-999股
16,837
3,533
0.36
16,825
3,527
0.36
16,814
3,522
0.36
1-5張
29,205
67,755
7.07
29,313
68,024
7.10
29,431
68,259
7.13
5-10張
6,904
56,992
5.95
6,901
57,015
5.95
6,931
57,290
5.98
10-15張
2,023
25,925
2.70
2,022
25,922
2.70
2,026
25,966
2.71
15-20張
1,561
29,528
3.08
1,557
29,452
3.07
1,563
29,577
3.08
20-30張
1,165
30,457
3.18
1,159
30,302
3.16
1,157
30,275
3.16
30-40張
556
20,061
2.09
546
19,712
2.05
547
19,767
2.06
40-50張
403
19,114
1.99
407
19,307
2.01
412
19,533
2.04
50-100張
623
45,246
4.72
622
45,109
4.71
615
44,629
4.66
100-200張
254
36,387
3.80
250
35,856
3.74
252
36,150
3.77
200-400張
93
25,447
2.65
93
25,356
2.64
95
25,727
2.68
400-600張
39
19,785
2.06
38
19,269
2.01
38
19,382
2.02
600-800張
13
9,419
0.98
14
9,949
1.03
16
11,458
1.19
800-1,000張
9
8,337
0.87
9
8,212
0.85
7
6,454
0.67
1,000張以上
65
559,318
58.42
66
560,290
58.52
65
559,314
58.42
合計
59,750
957,303
100.00
59,822
957,303
100.00
59,969
957,303
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.36
7.07
5.95
2.70
3.08
3.18
2.09
1.99
4.72
3.80
2.65
2.06
0.98
0.87
58.42
20230526
0.36
7.10
5.95
2.70
3.07
3.16
2.05
2.01
4.71
3.74
2.64
2.01
1.03
0.85
58.52
20230519
0.36
7.13
5.98
2.71
3.08
3.16
2.06
2.04
4.66
3.77
2.68
2.02
1.19
0.67
58.42
20230512
0.36
7.16
6.02
2.72
3.08
3.16
2.04
2.04
4.68
3.81
2.68
1.96
1.11
0.75
58.36
20230505
0.36
7.19
6.04
2.70
3.06
3.14
2.09
2.03
4.62
3.78
2.72
1.86
1.13
0.76
58.47
20230428
0.36
7.24
6.06
2.69
3.07
3.12
2.07
2.01
4.61
3.74
2.60
1.76
1.28
0.67
58.64
20230421
0.36
7.31
6.11
2.69
3.06
3.11
2.09
2.01
4.70
3.64
2.73
1.76
1.12
0.67
58.57
20230414
0.36
6.88
5.86
2.64
2.99
3.05
2.06
1.97
4.72
3.75
2.89
1.92
1.21
0.77
58.85
20230407
0.36
6.91
5.88
2.66
3.02
3.09
2.10
1.95
4.73
3.73
2.96
1.81
1.50
0.56
58.68
20230331
0.36
6.92
5.89
2.66
3.02
3.11
2.08
1.96
4.74
3.73
2.95
1.80
1.50
0.56
58.66
20230324
0.36
6.94
5.89
2.67
3.03
3.13
2.05
1.97
4.74
3.65
3.01
1.81
1.44
0.66
58.57
20230317
0.36
6.94
5.89
2.68
2.98
3.10
2.04
1.99
4.78
3.69
2.93
1.85
1.42
0.67
58.60
20230310
0.36
6.97
5.89
2.67
2.99
3.11
2.00
2.02
4.68
3.67
2.75
1.78
1.28
0.77
58.99
20230303
0.36
7.03
5.94
2.67
3.04
3.15
1.98
1.98
4.79
3.64
2.78
1.78
1.35
0.76
58.69
20230224
0.36
7.03
5.93
2.67
3.00
3.09
2.00
1.92
4.69
3.62
2.75
2.00
1.06
0.75
59.07
20230217
0.36
6.95
5.86
2.69
3.00
3.15
2.03
1.94
4.60
3.85
2.77
2.12
1.25
0.76
58.59
20230210
0.36
6.97
5.88
2.69
3.01
3.16
2.04
1.93
4.57
3.86
2.85
2.12
1.18
0.67
58.63
20230203
0.36
6.99
5.87
2.69
3.02
3.17
2.02
1.95
4.61
3.80
2.68
2.10
1.24
0.76
58.67
20230117
0.36
7.02
5.90
2.68
3.02
3.17
2.06
1.97
4.64
3.84
2.80
2.02
1.02
0.75
58.68
20230113
0.36
7.05
5.89
2.70
3.02
3.20
2.03
1.97
4.60
3.84
2.76
2.07
1.09
0.67
58.68
20230106
0.36
7.05
5.89
2.66
3.00
3.16
2.04
1.92
4.59
3.78
2.88
2.06
0.97
0.84
58.73
20221230
0.36
7.02
5.87
2.67
3.00
3.14
2.05
1.95
4.60
3.80
2.77
2.02
0.98
0.67
59.04
20221223
0.36
7.02
5.83
2.66
2.97
3.13
2.01
1.94
4.54
3.76
2.75
2.08
1.12
0.67
59.07
20221216
0.36
7.00
5.81
2.65
2.95
3.13
2.02
1.89
4.50
3.68
2.74
1.93
1.34
0.68
59.26
20221209
0.36
7.02
5.82
2.64
2.94
3.11
2.02
1.88
4.49
3.65
2.79
2.07
1.05
0.87
59.23
20221202
0.36
7.04
5.82
2.63
2.93
3.10
2.04
1.84
4.45
3.57
2.89
2.13
1.04
0.98
59.10
20221125
0.36
7.05
5.82
2.65
2.94
3.12
2.02
1.92
4.46
3.69
2.82
2.18
1.12
0.78
58.99
20221118
0.36
7.06
5.83
2.67
2.93
3.11
2.04
1.89
4.49
3.57
2.91
2.15
1.06
0.86
58.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
10.45
11.15
11.35
10.45
0.70
10.78
32,736
-
2023-05
10.80
10.45
10.95
10.35
-0.30
10.59
25,998
2.72
2023-04
10.35
10.75
11.70
10.20
0.40
10.71
95,181
9.94
2023-03
10.60
10.35
10.95
10.20
-0.30
10.49
38,832
4.06
2023-02
10.45
10.65
11.35
10.30
0.25
10.48
58,266
6.09
2023-01
10.25
10.40
10.80
10.10
0.20
10.36
58,349
6.10
2022-12
10.70
10.20
10.85
10.05
-0.40
10.40
45,750
4.78
2022-11
10.35
10.60
10.85
10.30
0.20
10.52
66,460
6.94
2022-10
10.60
10.40
11.00
10.00
-0.35
10.39
56,911
5.94
2022-09
11.45
10.75
12.25
10.30
-0.75
11.33
117,229
12.25
2022-08
10.50
11.50
11.90
10.00
0.90
10.94
108,450
11.33
2022-07
10.30
10.45
10.65
9.95
0.10
10.21
26,641
2.78
2022-06
10.80
10.35
11.10
10.10
-0.45
10.57
28,540
2.98
2022-05
10.65
10.80
11.00
9.93
0.05
10.55
43,399
4.53
2022-04
11.10
10.75
11.60
10.50
-0.40
11.06
80,022
8.36
2022-03
10.75
11.15
11.15
9.99
0.50
10.46
40,151
4.19
2022-02
10.30
10.65
11.45
10.30
0.40
10.93
38,807
4.05
2022-01
11.35
10.25
11.35
10.10
-1.05
10.83
36,633
3.83
2021-12
10.95
11.30
11.45
10.90
0.40
11.10
56,395
5.89
2021-11
11.70
10.90
12.30
10.90
-0.65
11.55
123,211
12.87
2021-10
12.60
11.55
12.65
10.40
-1.10
11.20
152,839
15.97
2021-09
11.35
12.65
12.65
10.80
1.40
11.26
99,686
10.41
2021-08
11.80
11.25
11.95
10.15
-0.55
11.16
66,659
6.96
2021-07
14.25
11.80
14.50
11.40
-1.85
12.43
233,912
24.43
2021-06
13.00
13.65
13.65
12.10
0.85
12.65
235,237
24.57
2021-05
15.25
12.80
15.95
10.20
-2.30
12.74
682,956
71.34
2021-04
11.85
15.10
16.15
11.80
3.70
13.66
752,935
78.65
2021-03
12.10
11.85
12.60
11.60
-0.15
11.92
171,072
17.87
2021-02
11.20
12.00
12.45
11.05
0.60
11.86
89,331
9.33
2021-01
13.40
11.30
13.85
10.80
-1.70
11.89
222,671
23.26
2020-12
12.30
13.20
14.00
11.65
0.95
12.65
649,491
67.85
2020-11
13.25
12.25
13.60
10.65
-0.55
12.58
409,462
42.77
2020-10
12.05
13.15
15.85
12.05
1.15
13.84
1,693,782
176.93
2020-09
9.21
12.00
13.80
9.03
2.82
10.75
1,467,373
153.28
2020-08
7.34
9.18
11.95
7.30
1.84
9.90
480,192
50.16
2020-07
7.48
7.34
7.61
6.85
-0.14
7.30
34,896
3.65
2020-06
7.32
7.48
8.30
7.10
0.17
7.52
70,957
7.41
2020-05
7.02
7.31
7.67
6.60
0.17
6.92
42,440
4.43
2020-04
6.47
7.14
7.52
6.28
0.64
6.92
28,624
2.99
2020-03
8.69
6.50
9.18
5.90
-2.32
7.38
33,516
3.50
2020-02
8.60
8.82
9.86
8.60
-0.15
9.11
28,427
2.97
2020-01
9.60
8.97
9.64
8.79
-0.60
9.35
17,883
1.87
2019-12
9.46
9.57
9.67
9.08
0.11
9.39
31,964
3.34
2019-11
9.40
9.46
9.68
9.27
0.07
9.43
19,544
2.04
2019-10
9.26
9.39
10.00
9.04
0.19
9.41
38,174
3.99
2019-09
8.99
9.20
9.53
8.94
0.20
9.22
14,631
1.53
2019-08
9.13
9.00
9.13
8.70
-0.14
8.99
16,306
1.70
2019-07
9.69
9.14
9.74
9.12
-0.51
9.51
22,390
2.34
2019-06
9.97
9.65
10.20
9.65
0.19
9.98
34,924
3.65
2019-05
10.05
9.96
10.15
9.40
-0.09
9.80
24,647
2.57
2019-04
10.25
10.05
10.35
9.90
-0.15
10.08
37,109
3.88
2019-03
9.82
10.20
10.30
9.68
0.38
10.00
34,657
3.62
2019-02
10.00
9.82
10.00
9.66
-0.15
9.80
18,849
1.97
2019-01
9.91
9.97
10.25
9.40
0.10
9.89
26,463
2.76
2018-12
10.10
9.87
10.60
9.86
-0.13
10.12
61,068
6.38
2018-11
9.53
10.00
10.85
9.36
0.55
9.80
41,125
4.30
2018-10
11.05
9.45
11.25
9.33
-1.40
10.11
50,709
5.30
2018-09
11.35
11.00
11.45
10.60
-0.20
11.03
55,809
5.83
2018-08
10.50
11.20
11.45
10.05
1.25
10.68
111,152
11.61
2018-07
10.80
9.95
10.90
9.90
-0.35
10.10
35,990
3.76
2018-06
11.35
10.75
11.85
10.70
-0.60
11.20
54,522
5.70
2018-05
11.30
11.35
12.50
11.05
-0.15
11.43
133,602
13.96
2018-04
11.35
11.50
11.90
10.90
0.15
11.27
108,370
11.32
2018-03
11.40
11.35
11.80
10.50
-0.25
11.10
97,830
10.22
2018-02
11.60
11.60
12.20
9.99
0.10
11.10
102,070
10.66
2018-01
11.80
11.50
13.70
11.40
-0.20
12.33
465,042
48.58
2017-12
11.20
11.70
12.35
10.70
0.55
11.55
276,776
28.91
2017-11
11.35
11.15
11.50
10.35
-0.15
11.02
149,737
15.64
2017-10
10.45
11.30
12.20
10.40
0.90
11.10
324,215
33.87
2017-09
11.45
10.40
11.75
10.15
-0.95
10.78
176,690
18.46
2017-08
11.30
11.35
12.20
9.55
0.85
10.56
353,998
36.98
2017-07
8.38
10.90
11.65
8.26
2.55
10.02
392,633
41.01
2017-06
7.48
8.35
8.45
7.48
0.82
7.88
28,881
3.02
2017-05
8.34
7.53
8.35
7.31
-0.81
7.79
21,212
2.22
2017-04
8.30
8.34
8.51
8.19
0.03
8.35
10,992
1.15
2017-03
8.67
8.31
8.74
8.25
-0.34
8.42
19,250
2.01
2017-02
8.48
8.65
9.14
8.43
0.18
8.71
37,049
3.87
2017-01
8.20
8.47
8.61
8.16
0.23
8.32
14,076
1.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.45±0.00
1409 新纖
17.40▽-0.15
1410 南染
40.30△2.00
1413 宏洲
9.08▽-0.08
1414 東和
17.60△0.10
1417 嘉裕
13.90△0.15
1418 東華
17.80±0.00
1419 新紡
42.15▽-0.60
1423 利華
23.40▽-0.25
1434 福懋
28.00▽-0.05
1439 中和
22.60±0.00
1440 南紡
16.40▽-0.15
1441 大東
8.15▽-0.05
1444 力麗
11.15△0.25
1445 大宇
19.80▽-1.45
1446 宏和
31.20±0.00
1447 力鵬
8.02△0.02
1449 佳和
19.10△0.40
1451 年興
21.80±0.00
1452 宏益
17.55▽-0.15
1454 台富
16.65▽-0.15
1455 集盛
10.55±0.00
1457 宜進
18.70▽-0.10
1459 聯發
9.07△0.01
1460 宏遠
9.06▽-0.14
1463 強盛
14.55▽-0.10
1464 得力
15.10▽-0.05
1465 偉全
14.45△0.05
1466 聚隆
11.45▽-0.10
1467 南緯
11.40▽-0.05
1468 昶和
15.45±0.00
1470 大統染
20.25▽-0.20
1472 三洋紡
31.50△0.10
1473 台南
24.20±0.00
1474 弘裕
12.65▽-0.10
1475 本盟
56.80△0.30
1476 儒鴻
487.00▽-2.00
1477 聚陽
227.00±0.00
4414 如興
±
4426 利勤
23.55△0.60
4438 廣越
119.50▽-1.00
4439 冠星-KY
123.00△0.50
4440 宜新實業
31.60▽-0.45