神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	995,595	63,819	15.60	624,627	62.74	128	30	19	8	71	59.17	10.65
20231124	995,595	63,962	15.57	623,056	62.58	129	32	19	8	70	58.93	10.60
20231117	995,595	64,307	15.48	620,307	62.31	130	33	19	11	67	58.34	10.50
20231110	995,595	64,505	15.43	618,792	62.15	128	31	18	11	68	58.37	10.30
20231103	995,595	64,634	15.40	617,159	61.99	127	29	19	14	65	57.93	10.30
20231027	995,595	64,791	15.37	615,239	61.80	126	31	20	10	65	57.92	10.25
20231020	995,595	64,960	15.33	613,601	61.63	124	30	18	12	64	57.78	10.10
20231013	995,595	64,990	15.32	615,682	61.84	122	28	20	10	64	58.10	10.30
20231006	995,595	64,979	15.32	617,133	61.99	124	29	19	11	65	58.22	10.40
20230928	995,595	65,232	15.26	616,173	61.89	124	31	18	10	65	58.15	10.50
20230922	995,595	64,622	15.41	620,897	62.36	129	33	17	12	67	58.41	10.60
20230915	995,595	64,968	15.32	618,091	62.08	124	29	18	8	69	58.66	10.70
20230908	995,595	65,471	15.21	616,294	61.90	123	28	17	9	69	58.49	10.60
20230901	957,303	60,543	15.81	594,489	62.10	124	35	15	9	65	58.23	10.65
20230825	957,303	60,724	15.76	591,987	61.84	121	32	17	8	64	58.07	10.30
20230818	957,303	60,493	15.83	592,858	61.93	123	36	16	8	63	58.02	10.05
20230811	957,303	60,517	15.82	594,833	62.14	124	36	14	9	65	58.29	10.20
20230804	957,303	60,518	15.82	596,257	62.29	126	39	12	11	64	58.26	10.65
20230728	957,303	60,527	15.82	597,891	62.46	128	39	15	9	65	58.39	10.65
20230721	957,303	60,560	15.81	599,322	62.61	129	40	15	8	66	58.56	11.00
20230714	957,303	60,521	15.82	600,177	62.69	131	43	13	9	66	58.54	10.85
20230707	957,303	60,786	15.75	598,292	62.50	129	43	14	8	64	58.41	11.20
20230630	957,303	61,102	15.67	596,969	62.36	127	44	11	8	64	58.40	11.40
20230621	957,303	59,923	15.98	597,231	62.39	128	41	15	8	64	58.33	10.90
20230616	957,303	60,072	15.94	597,418	62.41	129	42	17	6	64	58.32	10.80
20230609	957,303	60,436	15.84	595,196	62.17	126	41	14	7	64	58.30	11.00
20230602	957,303	59,750	16.02	596,858	62.35	126	39	13	9	65	58.43	10.50
20230526	957,303	59,822	16.00	597,721	62.44	127	38	14	9	66	58.53	10.40
20230519	957,303	59,969	15.96	596,607	62.32	126	38	16	7	65	58.43	10.50
20230512	957,303	60,171	15.91	595,350	62.19	125	37	15	8	65	58.36	10.45
20230505	957,303	60,260	15.89	595,706	62.23	124	35	15	8	66	58.48	10.75
20230428	957,303	60,421	15.84	597,044	62.37	124	33	17	7	67	58.64	10.75
20230421	957,303	60,608	15.79	594,907	62.14	122	33	15	7	67	58.57	10.80
20230414	957,303	58,465	16.37	600,799	62.76	128	36	16	8	68	58.85	10.70
20230407	957,303	58,500	16.36	598,954	62.57	128	34	20	6	68	58.68	10.35
20230331	957,303	58,474	16.37	598,693	62.54	128	34	20	6	68	58.66	10.35
20230324	957,303	58,587	16.34	598,381	62.51	127	34	19	7	67	58.57	10.35
20230317	957,303	58,592	16.34	598,992	62.57	128	35	19	7	67	58.61	10.30
20230310	957,303	58,707	16.31	601,490	62.83	129	34	17	8	70	58.99	10.65
20230303	957,303	59,007	16.22	599,229	62.60	128	34	18	8	68	58.69	10.60
20230224	957,303	58,991	16.23	602,078	62.89	130	38	14	8	70	59.07	10.65
20230217	957,303	58,645	16.32	600,559	62.73	133	40	17	8	68	58.59	10.50
20230210	957,303	58,767	16.29	599,425	62.62	131	40	16	7	68	58.63	10.30
20230203	957,303	58,860	16.26	601,076	62.79	133	40	17	8	68	58.67	10.45
20230117	957,303	59,052	16.21	598,209	62.49	128	38	14	8	68	58.69	10.30
20230113	957,303	59,172	16.18	598,580	62.53	129	39	15	7	68	58.68	10.25
20230106	957,303	59,184	16.18	599,432	62.62	129	39	13	9	68	58.73	10.40
20221230	957,303	58,977	16.23	600,471	62.73	129	39	13	7	70	59.04	10.20
20221223	957,303	58,918	16.25	602,742	62.96	132	40	15	7	70	59.08	10.30
20221216	957,303	58,802	16.28	605,256	63.23	133	37	18	7	71	59.26	10.40
20221209	957,303	58,869	16.26	605,348	63.23	133	39	14	9	71	59.23	10.50
20221202	957,303	58,941	16.24	605,695	63.27	135	41	14	10	70	59.10	10.65
20221125	957,303	59,078	16.20	603,976	63.09	134	42	15	8	69	58.99	10.40
20221118	957,303	59,138	16.19	603,748	63.07	133	41	14	9	69	58.99	10.40
20221111	957,303	59,318	16.14	604,263	63.12	134	41	15	8	70	59.07	10.40
20221104	957,303	59,097	16.20	607,852	63.50	135	40	15	11	69	59.22	10.50
20221028	957,303	59,121	16.19	607,188	63.43	133	36	15	12	70	59.27	10.25
20221021	957,303	59,174	16.18	606,835	63.39	129	33	16	7	73	59.78	10.35
20221014	957,303	59,483	16.09	603,445	63.04	127	32	16	7	72	59.48	10.30
20221007	957,303	59,515	16.09	604,830	63.18	126	32	13	9	72	59.69	10.55
20220930	957,303	59,188	16.17	608,365	63.55	125	29	17	7	72	60.08	10.75
20220923	957,303	59,351	16.13	612,194	63.95	133	37	14	9	73	60.12	11.35
20220916	957,303	59,438	16.11	612,650	64.00	132	37	14	7	74	60.35	11.55
20220908	957,303	59,109	16.20	612,660	64.00	131	37	14	8	72	60.27	11.75
20220902	957,303	59,257	16.16	611,344	63.86	128	33	15	7	73	60.36	11.40
20220826	957,303	59,656	16.05	608,217	63.53	126	33	14	8	71	60.00	11.85
20220819	957,303	59,416	16.11	607,318	63.44	124	32	14	7	71	60.12	11.40
20220812	957,303	60,074	15.94	597,238	62.39	122	32	12	11	67	58.80	10.55
20220805	957,303	60,164	15.91	597,435	62.41	123	34	15	7	67	58.85	10.25
20220729	957,303	60,250	15.89	597,463	62.41	123	33	15	11	64	58.56	10.45
20220722	957,303	60,326	15.87	594,854	62.14	121	31	15	12	63	58.28	10.30
20220715	957,303	60,449	15.84	595,555	62.21	124	34	17	11	62	58.16	10.05
20220708	957,303	60,558	15.81	595,271	62.18	124	33	18	10	63	58.23	10.10
20220701	957,303	60,753	15.76	593,730	62.02	123	32	16	13	62	57.94	10.10
20220624	957,303	60,978	15.70	592,247	61.87	123	32	17	10	64	57.99	10.30
20220617	957,303	61,168	15.65	591,507	61.79	124	32	17	11	64	57.85	10.40
20220610	957,303	61,173	15.65	591,794	61.82	124	33	16	10	65	58.00	10.90
20220602	957,303	61,338	15.61	591,273	61.76	124	34	16	9	65	57.97	10.90
20220527	957,303	61,569	15.55	590,115	61.64	124	36	14	9	65	57.90	10.85
20220520	957,303	61,695	15.52	586,631	61.28	120	33	14	9	64	57.63	10.55
20220513	957,303	61,865	15.47	586,322	61.25	120	32	15	10	63	57.48	10.40
20220506	957,303	62,015	15.44	588,012	61.42	124	35	14	12	63	57.41	10.40
20220429	957,303	61,970	15.45	588,763	61.50	124	33	14	14	63	57.42	10.75
20220422	957,303	61,889	15.47	592,818	61.93	126	34	14	9	69	58.26	11.25
20220415	957,303	61,680	15.52	592,467	61.89	127	34	15	12	66	57.86	11.10
20220408	957,303	61,889	15.47	590,927	61.73	127	35	13	15	64	57.52	11.20
20220401	957,303	62,226	15.38	586,168	61.23	125	36	14	13	62	57.08	11.05
20220325	957,303	62,719	15.26	582,361	60.83	123	36	11	12	64	57.00	10.45
20220318	957,303	63,027	15.19	580,160	60.60	123	35	12	10	66	56.95	10.35
20220311	957,303	63,144	15.16	580,874	60.68	123	36	11	10	66	57.04	10.20
20220304	957,303	63,092	15.17	584,202	61.03	126	35	13	11	67	57.19	10.70
20220225	957,303	63,184	15.15	584,080	61.01	125	33	14	11	67	57.22	10.65
20220218	957,303	63,450	15.09	584,732	61.08	129	34	16	11	68	57.09	11.20
20220211	957,303	63,653	15.04	581,414	60.73	127	35	15	11	66	56.72	11.00
20220126	957,303	63,877	14.99	579,764	60.56	128	35	16	12	65	56.45	10.25
20220121	957,303	63,866	14.99	580,613	60.65	126	34	16	10	66	56.73	10.65
20220114	957,303	63,797	15.01	582,597	60.86	128	33	18	11	66	56.76	10.85
20220107	957,303	63,796	15.01	584,289	61.03	126	32	15	11	68	57.21	11.00
20211230	957,303	63,940	14.97	583,219	60.92	125	32	15	12	66	57.00	11.30
20211224	957,303	64,181	14.92	581,751	60.77	125	32	17	11	65	56.86	11.20
20211217	957,303	64,405	14.86	582,196	60.82	126	37	15	8	66	57.04	11.00
20211210	957,303	64,389	14.87	585,127	61.12	128	38	14	10	66	57.17	11.10
20211203	957,303	64,611	14.82	583,960	61.00	128	35	13	13	67	57.01	11.05
20211126	957,303	64,459	14.85	587,106	61.33	131	35	15	14	67	57.10	11.20
20211119	957,303	64,636	14.81	587,185	61.34	134	38	16	16	64	56.68	11.45
20211112	957,303	64,803	14.77	590,849	61.72	138	41	15	12	70	57.35	11.55
20211105	957,303	65,089	14.71	589,297	61.56	132	35	13	13	71	57.56	11.65
20211029	957,303	65,586	14.60	586,742	61.29	132	34	15	12	71	57.28	11.55
20211022	957,303	66,102	14.48	583,208	60.92	132	36	15	12	69	56.80	11.50
20211015	957,303	66,530	14.39	580,802	60.67	128	34	15	11	68	56.76	10.85
20211008	957,303	66,685	14.36	582,256	60.82	130	36	16	11	67	56.68	11.10
20211001	957,303	64,593	14.82	602,476	62.93	135	36	13	13	73	58.85	11.40
20210924	957,303	65,782	14.55	586,188	61.23	129	37	11	9	72	57.66	10.90
20210917	957,303	65,837	14.54	587,304	61.35	130	38	12	8	72	57.71	11.30
20210910	957,303	66,157	14.47	585,860	61.20	130	38	13	10	69	57.30	11.20
20210903	957,303	66,513	14.39	584,404	61.05	130	38	13	11	68	57.03	11.35
20210827	957,303	66,785	14.33	583,259	60.93	132	41	14	9	68	56.86	11.00
20210820	957,303	67,117	14.26	581,636	60.76	132	42	12	10	68	56.72	10.50
20210813	957,303	67,474	14.19	582,048	60.80	135	41	14	10	70	56.73	11.00
20210806	957,303	67,665	14.15	582,405	60.84	131	36	13	11	71	56.97	11.75
20210730	957,303	67,825	14.11	582,428	60.84	131	38	11	10	72	57.08	11.80
20210723	957,303	68,332	14.01	579,199	60.50	127	33	16	10	68	56.66	12.15
20210716	957,303	68,499	13.98	582,725	60.87	129	32	14	11	72	57.13	12.30
20210709	957,303	69,117	13.85	584,837	61.09	131	35	16	8	72	57.33	12.80
20210702	957,303	69,479	13.78	586,759	61.29	129	32	14	9	74	57.71	13.40
20210625	957,303	66,786	14.33	594,815	62.13	132	36	13	8	75	58.50	12.30
20210618	957,303	67,962	14.09	592,183	61.86	131	35	13	9	74	58.22	12.55
20210611	957,303	68,433	13.99	592,165	61.86	133	34	18	9	72	57.92	12.75
20210604	957,303	69,043	13.87	593,145	61.96	130	33	17	7	73	58.30	12.80
20210528	957,303	68,262	14.02	594,464	62.10	127	32	14	7	74	58.71	12.65
20210521	957,303	68,312	14.01	593,083	61.95	129	35	14	8	72	58.31	11.95
20210514	957,303	68,560	13.96	593,246	61.97	133	36	12	9	76	58.31	11.30
20210507	957,303	68,136	14.05	600,563	62.73	137	36	12	11	78	58.94	14.20
20210429	957,303	64,322	14.88	611,192	63.85	137	30	16	12	79	59.98	15.10
20210423	957,303	62,705	15.27	617,042	64.46	136	28	14	11	83	60.84	14.75
20210416	957,303	62,455	15.33	601,458	62.83	131	30	15	10	76	59.18	13.75
20210409	957,303	64,558	14.83	583,348	60.94	129	31	13	12	73	57.22	12.80
20210401	957,303	64,545	14.83	576,292	60.20	129	34	14	11	70	56.35	11.85
20210326	957,303	64,210	14.91	581,940	60.79	135	33	18	12	72	56.59	12.10
20210319	957,303	63,972	14.96	584,105	61.02	134	34	17	11	72	56.89	11.95
20210312	957,303	64,191	14.91	582,183	60.81	133	34	14	16	69	56.45	12.05
20210305	957,303	64,530	14.84	576,977	60.27	134	33	16	14	71	55.97	11.90
20210226	957,303	64,510	14.84	581,780	60.77	137	35	19	12	71	56.35	12.00
20210219	957,303	65,269	14.67	576,709	60.24	137	36	17	11	73	56.02	11.90
20210209	957,303	65,910	14.52	571,362	59.68	135	35	17	12	71	55.44	11.60
20210205	957,303	65,995	14.51	572,090	59.76	138	37	15	14	72	55.41	11.60
20210129	957,303	66,909	14.31	563,897	58.90	138	40	17	11	70	54.53	11.30
20210122	957,303	67,695	14.14	558,295	58.32	135	39	16	11	69	54.00	11.15
20210115	957,303	68,989	13.88	554,506	57.92	131	32	19	13	67	53.60	11.60
20210108	957,303	69,841	13.71	552,907	57.76	130	32	20	14	64	53.27	12.35
20201231	957,303	70,251	13.63	556,446	58.13	133	37	18	14	64	53.55	13.20
20201225	957,303	69,619	13.75	557,464	58.23	133	40	17	10	66	53.94	13.40
20201218	957,303	69,851	13.70	552,036	57.67	130	33	20	13	64	53.24	12.35
20201211	957,303	66,311	14.44	576,003	60.17	135	33	18	12	72	55.98	13.05
20201204	957,303	69,097	13.85	557,991	58.29	131	36	15	16	64	53.82	12.10
20201127	957,303	70,329	13.61	561,171	58.62	128	32	16	10	70	54.81	12.65
20201120	957,303	69,727	13.73	565,802	59.10	131	30	17	11	73	55.21	12.40
20201113	957,303	70,468	13.58	565,366	59.06	137	34	19	16	68	54.36	12.60
20201106	957,303	71,307	13.43	568,088	59.34	139	34	18	14	73	54.92	12.95
20201030	957,303	71,117	13.46	567,030	59.23	138	35	20	13	70	54.76	13.15
20201023	957,303	70,665	13.55	577,162	60.29	144	37	21	15	71	55.45	14.35
20201016	957,303	63,994	14.96	607,761	63.49	136	32	14	12	78	59.64	14.75
20201008	957,303	66,595	14.37	581,433	60.74	135	30	20	13	72	56.46	13.15
20200930	957,303	67,806	14.12	579,796	60.57	132	27	23	13	69	56.25	12.00
20200925	957,303	67,400	14.20	583,024	60.90	130	32	13	14	71	56.90	12.30
20200918	957,303	57,506	16.65	608,963	63.61	142	34	18	15	75	59.07	12.55
20200911	957,303	56,234	17.02	605,216	63.22	135	34	19	12	70	58.92	9.63
20200904	957,303	55,188	17.35	612,318	63.96	137	35	18	11	73	59.70	9.30
20200828	957,303	54,953	17.42	618,168	64.57	137	32	22	10	73	60.32	9.42
20200821	957,303	54,953	17.42	620,884	64.86	134	30	16	13	75	60.92	10.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.41	5.35	4.67	4.83	1.97	3.83	2.42	1.65	4.73	4.19	3.15	1.52	1.32	0.72	59.16
20231124	0.41	5.37	4.68	4.86	1.97	3.86	2.45	1.65	4.79	4.23	3.10	1.58	1.33	0.72	58.93
20231117	0.41	5.41	4.75	4.89	2.00	3.90	2.45	1.66	4.78	4.27	3.12	1.64	1.33	0.99	58.33
20231110	0.41	5.43	4.77	4.91	2.02	3.93	2.47	1.66	4.81	4.30	3.07	1.55	1.24	0.98	58.36
20231103	0.41	5.45	4.79	4.93	2.01	3.94	2.49	1.66	4.80	4.36	3.11	1.45	1.32	1.27	57.92
20231027	0.41	5.48	4.79	4.95	2.02	3.94	2.51	1.68	4.78	4.51	3.09	1.55	1.40	0.90	57.92
20231020	0.41	5.50	4.82	4.96	2.02	3.97	2.46	1.66	4.85	4.48	3.19	1.50	1.25	1.09	57.77
20231013	0.41	5.51	4.80	4.97	2.00	3.91	2.47	1.64	4.86	4.35	3.19	1.42	1.39	0.91	58.10
20231006	0.41	5.52	4.79	4.99	1.98	3.92	2.48	1.62	4.80	4.34	3.11	1.46	1.31	0.98	58.21
20230928	0.41	5.56	4.81	5.02	1.96	3.93	2.48	1.63	4.81	4.42	3.01	1.56	1.25	0.91	58.15
20230922	0.41	5.46	4.72	4.99	1.93	3.91	2.47	1.64	4.74	4.32	2.99	1.66	1.20	1.08	58.40
20230915	0.40	5.50	4.79	5.01	1.95	3.94	2.51	1.62	4.72	4.32	3.09	1.46	1.23	0.72	58.65
20230908	0.41	5.54	4.80	5.03	1.95	3.97	2.49	1.65	4.73	4.31	3.17	1.42	1.16	0.81	58.49
20230901	0.37	7.16	6.06	2.74	3.11	3.25	2.10	2.00	4.64	3.89	2.52	1.86	1.11	0.88	58.23
20230825	0.37	7.19	6.09	2.74	3.13	3.26	2.12	1.99	4.68	3.84	2.69	1.70	1.26	0.79	58.07
20230818	0.37	7.16	6.07	2.72	3.11	3.28	2.08	2.00	4.72	3.89	2.60	1.92	1.19	0.79	58.01
20230811	0.37	7.20	6.02	2.72	3.11	3.28	2.07	2.00	4.67	3.70	2.68	1.91	1.04	0.88	58.29
20230804	0.37	7.19	6.03	2.72	3.09	3.31	2.08	1.99	4.58	3.67	2.62	2.07	0.89	1.06	58.25
20230728	0.37	7.19	6.05	2.70	3.08	3.28	2.06	1.99	4.59	3.70	2.48	2.07	1.10	0.87	58.39
20230721	0.37	7.21	6.06	2.69	3.06	3.22	2.09	1.99	4.55	3.59	2.51	2.13	1.12	0.79	58.56
20230714	0.37	7.22	6.03	2.68	3.09	3.20	2.06	1.93	4.57	3.61	2.48	2.29	0.97	0.88	58.54
20230707	0.37	7.28	6.08	2.71	3.11	3.18	2.07	1.95	4.59	3.63	2.48	2.26	1.03	0.78	58.40
20230630	0.37	7.34	6.13	2.68	3.12	3.19	2.08	1.94	4.65	3.53	2.56	2.34	0.82	0.78	58.40
20230621	0.37	7.08	6.01	2.69	3.08	3.15	2.09	1.97	4.70	3.85	2.58	2.17	1.10	0.78	58.33
20230616	0.37	7.13	6.03	2.71	3.07	3.18	2.08	1.97	4.64	3.83	2.54	2.21	1.27	0.59	58.32
20230609	0.37	7.21	6.07	2.69	3.10	3.19	2.03	1.97	4.66	3.80	2.68	2.15	1.04	0.68	58.29
20230602	0.36	7.07	5.95	2.70	3.08	3.18	2.09	1.99	4.72	3.80	2.65	2.06	0.98	0.87	58.42
20230526	0.36	7.10	5.95	2.70	3.07	3.16	2.05	2.01	4.71	3.74	2.64	2.01	1.03	0.85	58.52
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	10.65	10.55	10.75	10.50	-0.10	10.64	7,707	-
2023-11	10.20	10.65	10.80	10.15	0.50	10.46	27,507	2.76
2023-10	10.50	10.15	10.55	10.00	-0.35	10.27	28,817	2.89
2023-09	10.40	10.50	11.20	10.35	0.05	10.61	67,952	6.83
2023-08	10.70	10.45	10.90	9.96	-0.15	10.35	40,865	4.27
2023-07	11.35	10.60	11.40	10.55	-0.45	10.98	45,986	4.80
2023-06	10.45	11.40	11.55	10.45	0.95	10.91	95,642	9.99
2023-05	10.80	10.45	10.95	10.35	-0.30	10.59	25,998	2.72
2023-04	10.35	10.75	11.70	10.20	0.40	10.71	95,181	9.94
2023-03	10.60	10.35	10.95	10.20	-0.30	10.49	38,832	4.06
2023-02	10.45	10.65	11.35	10.30	0.25	10.48	58,266	6.09
2023-01	10.25	10.40	10.80	10.10	0.20	10.36	58,349	6.10
2022-12	10.70	10.20	10.85	10.05	-0.40	10.40	45,750	4.78
2022-11	10.35	10.60	10.85	10.30	0.20	10.52	66,460	6.94
2022-10	10.60	10.40	11.00	10.00	-0.35	10.39	56,911	5.94
2022-09	11.45	10.75	12.25	10.30	-0.75	11.33	117,229	12.25
2022-08	10.50	11.50	11.90	10.00	0.90	10.94	108,450	11.33
2022-07	10.30	10.45	10.65	9.95	0.10	10.21	26,641	2.78
2022-06	10.80	10.35	11.10	10.10	-0.45	10.57	28,540	2.98
2022-05	10.65	10.80	11.00	9.93	0.05	10.55	43,399	4.53
2022-04	11.10	10.75	11.60	10.50	-0.40	11.06	80,022	8.36
2022-03	10.75	11.15	11.15	9.99	0.50	10.46	40,151	4.19
2022-02	10.30	10.65	11.45	10.30	0.40	10.93	38,807	4.05
2022-01	11.35	10.25	11.35	10.10	-1.05	10.83	36,633	3.83
2021-12	10.95	11.30	11.45	10.90	0.40	11.10	56,395	5.89
2021-11	11.70	10.90	12.30	10.90	-0.65	11.55	123,211	12.87
2021-10	12.60	11.55	12.65	10.40	-1.10	11.20	152,839	15.97
2021-09	11.35	12.65	12.65	10.80	1.40	11.26	99,686	10.41
2021-08	11.80	11.25	11.95	10.15	-0.55	11.16	66,659	6.96
2021-07	14.25	11.80	14.50	11.40	-1.85	12.43	233,912	24.43
2021-06	13.00	13.65	13.65	12.10	0.85	12.65	235,237	24.57
2021-05	15.25	12.80	15.95	10.20	-2.30	12.74	682,956	71.34
2021-04	11.85	15.10	16.15	11.80	3.70	13.66	752,935	78.65
2021-03	12.10	11.85	12.60	11.60	-0.15	11.92	171,072	17.87
2021-02	11.20	12.00	12.45	11.05	0.60	11.86	89,331	9.33
2021-01	13.40	11.30	13.85	10.80	-1.70	11.89	222,671	23.26
2020-12	12.30	13.20	14.00	11.65	0.95	12.65	649,491	67.85
2020-11	13.25	12.25	13.60	10.65	-0.55	12.58	409,462	42.77
2020-10	12.05	13.15	15.85	12.05	1.15	13.84	1,693,782	176.93
2020-09	9.21	12.00	13.80	9.03	2.82	10.75	1,467,373	153.28
2020-08	7.34	9.18	11.95	7.30	1.84	9.90	480,192	50.16
2020-07	7.48	7.34	7.61	6.85	-0.14	7.30	34,896	3.65
2020-06	7.32	7.48	8.30	7.10	0.17	7.52	70,957	7.41
2020-05	7.02	7.31	7.67	6.60	0.17	6.92	42,440	4.43
2020-04	6.47	7.14	7.52	6.28	0.64	6.92	28,624	2.99
2020-03	8.69	6.50	9.18	5.90	-2.32	7.38	33,516	3.50
2020-02	8.60	8.82	9.86	8.60	-0.15	9.11	28,427	2.97
2020-01	9.60	8.97	9.64	8.79	-0.60	9.35	17,883	1.87
2019-12	9.46	9.57	9.67	9.08	0.11	9.39	31,964	3.34
2019-11	9.40	9.46	9.68	9.27	0.07	9.43	19,544	2.04
2019-10	9.26	9.39	10.00	9.04	0.19	9.41	38,174	3.99
2019-09	8.99	9.20	9.53	8.94	0.20	9.22	14,631	1.53
2019-08	9.13	9.00	9.13	8.70	-0.14	8.99	16,306	1.70
2019-07	9.69	9.14	9.74	9.12	-0.51	9.51	22,390	2.34
2019-06	9.97	9.65	10.20	9.65	0.19	9.98	34,924	3.65
2019-05	10.05	9.96	10.15	9.40	-0.09	9.80	24,647	2.57
2019-04	10.25	10.05	10.35	9.90	-0.15	10.08	37,109	3.88
2019-03	9.82	10.20	10.30	9.68	0.38	10.00	34,657	3.62
2019-02	10.00	9.82	10.00	9.66	-0.15	9.80	18,849	1.97
2019-01	9.91	9.97	10.25	9.40	0.10	9.89	26,463	2.76
2018-12	10.10	9.87	10.60	9.86	-0.13	10.12	61,068	6.38
2018-11	9.53	10.00	10.85	9.36	0.55	9.80	41,125	4.30
2018-10	11.05	9.45	11.25	9.33	-1.40	10.11	50,709	5.30
2018-09	11.35	11.00	11.45	10.60	-0.20	11.03	55,809	5.83
2018-08	10.50	11.20	11.45	10.05	1.25	10.68	111,152	11.61
2018-07	10.80	9.95	10.90	9.90	-0.35	10.10	35,990	3.76
2018-06	11.35	10.75	11.85	10.70	-0.60	11.20	54,522	5.70
2018-05	11.30	11.35	12.50	11.05	-0.15	11.43	133,602	13.96
2018-04	11.35	11.50	11.90	10.90	0.15	11.27	108,370	11.32
2018-03	11.40	11.35	11.80	10.50	-0.25	11.10	97,830	10.22
2018-02	11.60	11.60	12.20	9.99	0.10	11.10	102,070	10.66
2018-01	11.80	11.50	13.70	11.40	-0.20	12.33	465,042	48.58
2017-12	11.20	11.70	12.35	10.70	0.55	11.55	276,776	28.91
2017-11	11.35	11.15	11.50	10.35	-0.15	11.02	149,737	15.64
2017-10	10.45	11.30	12.20	10.40	0.90	11.10	324,215	33.87
2017-09	11.45	10.40	11.75	10.15	-0.95	10.78	176,690	18.46
2017-08	11.30	11.35	12.20	9.55	0.85	10.56	353,998	36.98
2017-07	8.38	10.90	11.65	8.26	2.55	10.02	392,633	41.01
2017-06	7.48	8.35	8.45	7.48	0.82	7.88	28,881	3.02
2017-05	8.34	7.53	8.35	7.31	-0.81	7.79	21,212	2.22
2017-04	8.30	8.34	8.51	8.19	0.03	8.35	10,992	1.15
2017-03	8.67	8.31	8.74	8.25	-0.34	8.42	19,250	2.01
2017-02	8.48	8.65	9.14	8.43	0.18	8.71	37,049	3.87
2017-01	8.20	8.47	8.61	8.16	0.23	8.32	14,076	1.47
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平