網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1419 新紡
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1419 新紡
6/8:
42.15 ▽-0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
300,041
13,219
22.70
271,974
90.65
76
10
9
9
48
84.45
41.65
20230526
300,041
13,227
22.68
272,017
90.66
76
10
9
9
48
84.46
41.40
20230519
300,041
13,250
22.64
272,024
90.66
76
10
9
8
49
84.74
41.40
20230512
300,041
13,281
22.59
272,007
90.66
76
10
9
8
49
84.73
40.60
20230505
300,041
13,305
22.55
272,005
90.66
76
10
9
8
49
84.74
40.65
20230428
300,041
13,316
22.53
271,967
90.64
76
10
10
7
49
84.74
40.50
20230421
300,041
13,307
22.55
271,920
90.63
76
10
10
7
49
84.74
40.30
20230414
300,041
13,280
22.59
271,858
90.61
76
10
10
7
49
84.75
40.70
20230407
300,041
13,296
22.57
271,794
90.59
76
11
9
8
48
84.45
41.45
20230331
300,041
13,293
22.57
271,757
90.57
76
11
9
8
48
84.45
41.40
20230324
300,041
13,276
22.60
271,719
90.56
76
11
10
7
48
84.48
41.35
20230317
300,041
13,118
22.87
271,674
90.55
76
11
10
7
48
84.48
41.00
20230310
300,041
12,999
23.08
272,059
90.67
77
12
10
7
48
84.48
41.50
20230303
300,041
12,946
23.18
271,676
90.55
76
11
10
7
48
84.48
41.60
20230224
300,041
12,895
23.27
272,180
90.71
77
12
10
7
48
84.48
41.00
20230217
300,041
12,757
23.52
272,370
90.78
77
11
11
7
48
84.48
40.70
20230210
300,041
12,728
23.57
272,459
90.81
77
11
11
7
48
84.48
40.90
20230203
300,041
12,680
23.66
272,498
90.82
77
11
11
7
48
84.48
40.75
20230117
300,041
12,644
23.73
272,523
90.83
77
11
11
7
48
84.49
40.25
20230113
300,041
12,633
23.75
272,555
90.84
77
10
12
7
48
84.49
39.80
20230106
300,041
12,633
23.75
272,587
90.85
77
10
12
7
48
84.49
40.15
20221230
300,041
12,629
23.76
272,618
90.86
77
10
12
7
48
84.49
40.05
20221223
300,041
12,629
23.76
272,618
90.86
77
10
12
7
48
84.49
39.85
20221216
300,041
12,633
23.75
272,618
90.86
77
10
12
7
48
84.49
40.25
20221209
300,041
12,638
23.74
272,749
90.90
77
10
11
8
48
84.48
39.70
20221202
300,041
12,652
23.71
272,793
90.92
77
10
11
8
48
84.48
39.25
20221125
300,041
12,643
23.73
272,836
90.93
77
10
11
8
48
84.47
38.85
20221118
300,041
12,634
23.75
272,960
90.97
77
10
11
7
49
84.82
38.20
20221111
300,041
12,587
23.84
273,043
91.00
77
10
11
7
49
84.85
38.55
20221104
300,041
12,559
23.89
273,240
91.07
77
10
11
7
49
84.92
37.35
20221028
300,041
12,533
23.94
273,172
91.04
77
10
11
7
49
84.90
38.30
20221021
300,041
12,522
23.96
273,811
91.26
78
11
11
7
49
84.94
38.60
20221014
300,041
12,532
23.94
274,162
91.37
78
11
10
8
49
85.05
38.80
20221007
300,041
12,530
23.95
274,189
91.38
78
11
10
8
49
85.05
38.60
20220930
300,041
12,531
23.94
274,070
91.34
78
11
10
8
49
85.00
38.40
20220923
300,041
12,532
23.94
274,198
91.39
78
11
10
8
49
85.02
39.45
20220916
300,041
12,510
23.98
274,227
91.40
78
11
10
8
49
85.01
39.80
20220908
300,041
12,478
24.05
274,603
91.52
78
11
9
9
49
85.11
40.00
20220902
300,041
12,471
24.06
274,296
91.42
77
10
9
9
49
85.12
40.15
20220826
300,041
12,451
24.10
274,432
91.46
77
10
9
8
50
85.47
40.65
20220819
300,041
12,441
24.12
274,587
91.52
77
10
9
8
50
85.51
40.95
20220812
300,041
12,436
24.13
274,524
91.50
77
10
9
8
50
85.48
40.60
20220805
300,041
12,414
24.17
274,624
91.53
77
10
9
8
50
85.52
40.70
20220729
300,041
12,410
24.18
274,682
91.55
77
10
9
8
50
85.54
40.40
20220722
300,041
12,401
24.19
274,741
91.57
77
10
9
8
50
85.56
40.20
20220715
300,041
12,388
24.22
274,777
91.58
77
10
9
8
50
85.58
40.20
20220708
300,041
12,391
24.21
274,820
91.59
77
10
9
8
50
85.59
41.25
20220701
300,041
12,387
24.22
275,291
91.75
78
11
9
8
50
85.62
41.15
20220624
300,041
12,380
24.24
275,667
91.88
78
10
10
8
50
85.65
41.90
20220617
300,041
12,394
24.21
275,749
91.90
78
10
10
8
50
85.66
41.65
20220610
300,041
12,396
24.20
275,772
91.91
78
10
10
8
50
85.67
41.75
20220602
300,041
12,399
24.20
275,780
91.91
78
10
10
8
50
85.67
41.95
20220527
300,041
12,399
24.20
276,008
91.99
78
10
10
8
50
85.71
41.90
20220520
300,041
12,416
24.17
275,782
91.91
78
11
9
8
50
85.71
41.80
20220513
300,041
12,399
24.20
276,042
92.00
78
10
10
8
50
85.73
41.65
20220506
300,041
12,416
24.17
275,926
91.96
78
12
8
8
50
85.74
41.85
20220429
300,041
12,425
24.15
275,945
91.97
78
12
8
8
50
85.77
41.90
20220422
300,041
12,437
24.12
275,484
91.82
77
13
6
7
51
86.15
42.10
20220415
300,041
12,443
24.11
275,826
91.93
77
13
6
7
51
86.27
42.05
20220408
300,041
12,450
24.10
275,853
91.94
77
13
6
7
51
86.28
42.15
20220401
300,041
12,452
24.10
275,847
91.94
77
13
6
6
52
86.61
42.05
20220325
300,041
12,452
24.10
275,689
91.88
77
13
7
5
52
86.59
42.30
20220318
300,041
12,437
24.12
275,697
91.89
77
13
7
5
52
86.60
42.70
20220311
300,041
12,448
24.10
275,816
91.93
77
13
7
5
52
86.65
42.10
20220304
300,041
12,432
24.13
275,734
91.90
77
13
8
4
52
86.65
42.80
20220225
300,041
12,424
24.15
275,734
91.90
77
13
8
5
51
86.31
42.35
20220218
300,041
12,398
24.20
275,709
91.89
77
13
8
5
51
86.30
42.65
20220211
300,041
12,378
24.24
275,713
91.89
77
13
7
6
51
86.30
42.30
20220126
300,041
12,363
24.27
275,726
91.90
77
13
7
6
51
86.31
42.35
20220121
300,041
12,371
24.25
275,727
91.90
77
13
7
6
51
86.31
42.00
20220114
300,041
12,368
24.26
275,722
91.89
77
13
7
6
51
86.31
42.50
20220107
300,041
12,376
24.24
275,720
91.89
77
13
7
6
51
86.31
42.35
20211230
300,041
12,376
24.24
275,741
91.90
77
13
7
6
51
86.32
42.75
20211224
300,041
12,381
24.23
275,827
91.93
77
13
7
6
51
86.35
42.90
20211217
300,041
12,370
24.26
276,157
92.04
77
13
7
6
51
86.46
42.60
20211210
300,041
12,382
24.23
276,142
92.03
77
13
7
6
51
86.46
43.00
20211203
300,041
12,380
24.24
276,131
92.03
77
13
7
6
51
86.46
43.70
20211126
300,041
12,437
24.12
276,080
92.01
77
13
7
6
51
86.45
44.05
20211119
300,041
12,397
24.20
275,937
91.97
76
12
7
7
50
86.23
41.55
20211112
300,041
12,407
24.18
275,877
91.95
76
12
7
7
50
86.22
41.60
20211105
300,041
12,423
24.15
275,578
91.85
76
12
7
7
50
86.14
41.50
20211029
300,041
12,428
24.14
275,534
91.83
76
12
7
7
50
86.12
41.30
20211022
300,041
12,427
24.14
275,505
91.82
76
12
7
7
50
86.11
41.35
20211015
300,041
12,445
24.11
275,487
91.82
76
12
7
7
50
86.11
41.50
20211008
300,041
12,441
24.12
275,480
91.81
76
13
6
7
50
86.13
41.35
20211001
300,041
12,447
24.11
275,470
91.81
76
13
7
6
50
86.21
41.00
20210924
300,041
12,445
24.11
275,311
91.76
75
12
7
6
50
86.31
41.30
20210917
300,041
12,445
24.11
275,296
91.75
75
12
7
6
50
86.31
40.80
20210910
300,041
12,455
24.09
275,391
91.78
75
12
7
6
50
86.34
41.00
20210903
300,041
12,467
24.07
275,311
91.76
75
12
7
6
50
86.34
41.70
20210827
300,041
12,500
24.00
275,313
91.76
75
12
7
6
50
86.35
40.85
20210820
300,041
12,506
23.99
275,327
91.76
75
12
7
6
50
86.35
40.35
20210813
300,041
12,527
23.95
275,279
91.75
75
12
7
6
50
86.35
40.70
20210806
300,041
12,538
23.93
275,277
91.75
75
12
7
6
50
86.35
41.00
20210730
300,041
12,553
23.90
275,262
91.74
75
12
6
7
50
86.34
41.50
20210723
300,041
12,573
23.86
274,893
91.62
74
11
7
6
50
86.44
42.05
20210716
300,041
12,602
23.81
274,829
91.60
74
11
7
6
50
86.42
41.50
20210709
300,041
12,623
23.77
274,757
91.57
74
11
7
6
50
86.40
40.35
20210702
300,041
12,643
23.73
274,565
91.51
74
11
7
6
50
86.35
40.60
20210625
300,041
12,685
23.65
274,503
91.49
74
11
7
6
50
86.34
41.40
20210618
300,041
12,736
23.56
274,347
91.44
74
12
6
6
50
86.29
39.20
20210611
300,041
12,733
23.56
274,367
91.44
74
12
6
6
50
86.31
39.50
20210604
300,041
12,739
23.55
274,541
91.50
74
12
6
6
50
86.34
39.80
20210528
300,041
12,745
23.54
274,585
91.52
74
12
6
6
50
86.36
39.65
20210521
300,041
12,764
23.51
274,475
91.48
74
12
6
6
50
86.35
38.60
20210514
300,041
12,757
23.52
274,404
91.46
74
12
6
6
50
86.33
39.00
20210507
300,041
12,745
23.54
274,613
91.53
74
12
6
6
50
86.37
42.80
20210429
300,041
12,793
23.45
274,795
91.59
74
12
6
6
50
86.43
42.80
20210423
300,041
12,817
23.41
274,795
91.59
74
12
6
6
50
86.44
41.80
20210416
300,041
12,837
23.37
274,828
91.60
73
12
6
7
48
86.14
41.75
20210409
300,041
12,836
23.37
274,827
91.60
73
12
6
7
48
86.15
41.10
20210401
300,041
12,831
23.38
274,846
91.60
73
12
6
7
48
86.15
40.90
20210326
300,041
12,789
23.46
274,848
91.60
73
12
6
7
48
86.16
41.10
20210319
300,041
12,726
23.58
274,841
91.60
73
12
6
7
48
86.16
40.15
20210312
300,041
12,662
23.70
274,879
91.61
73
12
6
7
48
86.17
40.85
20210305
300,041
12,594
23.82
274,882
91.61
73
11
8
6
48
86.17
40.40
20210226
300,041
12,526
23.95
274,913
91.63
73
11
8
6
48
86.18
40.55
20210219
300,041
12,422
24.15
275,015
91.66
73
11
8
6
48
86.21
40.35
20210209
300,041
12,399
24.20
275,031
91.66
73
11
8
6
48
86.22
40.45
20210205
300,041
12,392
24.21
275,052
91.67
73
11
8
6
48
86.22
40.45
20210129
300,041
12,326
24.34
274,994
91.65
73
11
8
6
48
86.20
39.90
20210122
300,041
12,279
24.44
274,995
91.65
73
11
8
6
48
86.20
41.05
20210115
300,041
12,199
24.60
275,014
91.66
73
11
8
6
48
86.21
41.95
20210108
300,041
12,202
24.59
275,025
91.66
73
11
8
6
48
86.21
41.30
20201231
300,041
12,206
24.58
275,023
91.66
73
11
8
6
48
86.21
42.30
20201225
300,041
12,211
24.57
275,025
91.66
73
11
8
6
48
86.21
42.45
20201218
300,041
12,220
24.55
275,042
91.67
73
11
8
6
48
86.21
42.85
20201211
300,041
12,234
24.53
275,109
91.69
75
11
8
6
50
86.23
41.75
20201204
300,041
12,249
24.50
275,101
91.69
75
11
8
6
50
86.23
42.20
20201127
300,041
12,243
24.51
275,108
91.69
75
11
8
6
50
86.23
42.40
20201120
300,041
12,246
24.50
275,180
91.71
75
11
8
6
50
86.25
42.20
20201113
300,041
12,201
24.59
275,094
91.69
75
11
8
6
50
86.26
43.00
20201106
300,041
12,189
24.62
275,652
91.87
76
12
8
6
50
86.27
43.95
20201030
300,041
12,181
24.63
275,670
91.88
76
12
8
6
50
86.27
43.40
20201023
300,041
12,183
24.63
275,670
91.88
76
12
8
6
50
86.27
44.50
20201016
300,041
12,190
24.61
275,745
91.90
76
12
8
6
50
86.29
43.70
20201008
300,041
12,196
24.60
275,766
91.91
76
12
8
6
50
86.30
42.90
20200930
300,041
12,202
24.59
275,776
91.91
76
12
8
6
50
86.30
42.10
20200925
300,041
12,208
24.58
275,754
91.91
76
12
8
6
50
86.29
42.50
20200918
300,041
12,208
24.58
275,783
91.92
76
12
7
7
50
86.29
45.35
20200911
300,041
12,216
24.56
275,484
91.82
76
12
7
7
50
86.19
44.05
20200904
300,041
12,224
24.55
275,513
91.83
76
12
7
7
50
86.21
45.25
20200828
300,041
12,229
24.54
275,484
91.82
76
12
7
7
50
86.20
45.55
20200821
300,041
12,241
24.51
275,638
91.87
76
12
8
6
50
86.26
46.50
20200814
300,041
12,214
24.57
275,448
91.80
75
11
7
7
50
86.35
44.70
20200807
300,041
12,218
24.56
275,796
91.92
75
11
7
7
50
86.47
42.20
20200731
300,041
12,211
24.57
275,688
91.88
75
11
8
6
50
86.47
44.40
20200724
300,041
12,219
24.56
275,484
91.82
75
12
7
6
50
86.45
45.55
20200717
300,041
12,260
24.47
275,387
91.78
75
12
7
6
50
86.46
44.30
20200710
300,041
12,236
24.52
275,800
91.92
74
11
7
6
50
86.76
45.85
20200703
300,041
12,190
24.61
276,323
92.09
74
11
7
6
50
86.93
44.30
20200624
300,041
12,196
24.60
276,275
92.08
74
11
7
6
50
86.93
46.20
20200619
300,041
12,199
24.60
276,422
92.13
74
11
7
6
50
86.97
46.80
20200612
300,041
12,216
24.56
276,455
92.14
74
11
7
6
50
86.99
40.90
20200605
300,041
12,238
24.52
276,455
92.14
74
11
7
6
50
86.99
41.70
20200529
300,041
12,247
24.50
276,583
92.18
74
11
7
6
50
87.03
39.20
20200522
300,041
12,254
24.49
276,583
92.18
74
11
7
6
50
87.03
39.15
20200515
300,041
12,263
24.47
276,576
92.18
74
11
7
6
50
87.03
40.60
20200508
300,041
12,271
24.45
276,563
92.17
74
11
7
6
50
87.02
40.10
20200430
300,041
12,285
24.42
276,572
92.18
74
11
7
6
50
87.03
41.15
20200424
300,041
12,285
24.42
276,569
92.18
74
11
7
6
50
87.02
38.10
20200417
300,041
12,278
24.44
276,556
92.17
74
11
7
6
50
87.02
40.00
20200410
300,041
12,199
24.60
276,554
92.17
74
11
7
6
50
87.02
37.30
20200401
300,041
12,172
24.65
276,545
92.17
74
11
7
6
50
87.02
36.00
20200327
300,041
12,138
24.72
276,544
92.17
74
11
7
6
50
87.02
36.80
20200320
300,041
12,116
24.76
276,532
92.16
74
11
7
6
50
87.02
36.90
20200313
300,041
12,106
24.78
276,489
92.15
74
11
7
6
50
87.01
38.35
20200306
300,041
12,111
24.77
276,489
92.15
74
11
7
6
50
87.01
39.95
20200227
300,041
12,091
24.82
276,477
92.15
74
12
6
6
50
87.01
40.80
20200221
300,041
12,064
24.87
276,463
92.14
74
12
6
6
50
87.01
40.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
76
271,974
90.62
76
272,018
90.64
76
272,025
90.63
* 600 張以上
66
267,236
89.05
66
267,280
89.07
66
267,287
89.06
* 800 張以上
57
261,031
86.99
57
261,075
87.01
57
261,082
87.00
* 1000 張以上
48
253,372
84.44
48
253,416
84.46
49
254,246
84.73
1-999股
10,013
587
0.19
10,013
587
0.19
10,031
589
0.19
1-5張
2,337
4,494
1.49
2,339
4,508
1.50
2,346
4,529
1.50
5-10張
374
2,593
0.86
380
2,633
0.87
378
2,614
0.87
10-15張
135
1,629
0.54
137
1,655
0.55
135
1,629
0.54
15-20張
60
1,056
0.35
60
1,057
0.35
62
1,096
0.36
20-30張
68
1,689
0.56
65
1,609
0.53
63
1,556
0.51
30-40張
31
1,075
0.35
32
1,107
0.36
34
1,173
0.39
40-50張
21
961
0.32
22
1,008
0.33
25
1,144
0.38
50-100張
51
3,751
1.25
52
3,807
1.26
49
3,590
1.19
100-200張
35
4,835
1.61
32
4,397
1.46
31
4,239
1.41
200-400張
18
5,399
1.79
19
5,657
1.88
20
5,860
1.95
400-600張
10
4,738
1.57
10
4,738
1.57
10
4,738
1.57
600-800張
9
6,205
2.06
9
6,205
2.06
9
6,205
2.06
800-1,000張
9
7,659
2.55
9
7,659
2.55
8
6,836
2.27
1,000張以上
48
253,372
84.44
48
253,416
84.46
49
254,246
84.73
合計
13,219
300,041
100.00
13,227
300,041
100.00
13,250
300,041
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.19
1.49
0.86
0.54
0.35
0.56
0.35
0.32
1.25
1.61
1.79
1.57
2.06
2.55
84.44
20230526
0.19
1.50
0.87
0.55
0.35
0.53
0.36
0.33
1.26
1.46
1.88
1.57
2.06
2.55
84.46
20230519
0.19
1.50
0.87
0.54
0.36
0.51
0.39
0.38
1.19
1.41
1.95
1.57
2.06
2.27
84.73
20230512
0.19
1.51
0.88
0.54
0.35
0.54
0.40
0.30
1.13
1.49
1.94
1.57
2.06
2.27
84.73
20230505
0.19
1.52
0.89
0.54
0.34
0.55
0.41
0.30
1.11
1.49
1.94
1.57
2.06
2.27
84.73
20230428
0.19
1.52
0.88
0.53
0.34
0.56
0.40
0.30
1.15
1.48
1.94
1.58
2.32
1.99
84.74
20230421
0.19
1.52
0.87
0.55
0.34
0.56
0.43
0.28
1.12
1.51
1.94
1.58
2.30
1.99
84.74
20230414
0.19
1.52
0.88
0.51
0.35
0.54
0.44
0.27
1.11
1.43
2.10
1.58
2.28
1.99
84.74
20230407
0.19
1.53
0.88
0.49
0.40
0.52
0.45
0.25
1.14
1.39
2.12
1.77
2.06
2.29
84.45
20230331
0.19
1.53
0.88
0.50
0.40
0.52
0.46
0.27
1.15
1.35
2.13
1.76
2.06
2.29
84.45
20230324
0.19
1.52
0.88
0.52
0.41
0.52
0.46
0.27
1.16
1.32
2.14
1.75
2.33
1.99
84.47
20230317
0.19
1.53
0.88
0.50
0.39
0.53
0.45
0.25
1.15
1.35
2.18
1.73
2.33
1.99
84.47
20230310
0.19
1.53
0.87
0.52
0.38
0.51
0.44
0.28
1.10
1.39
2.05
1.86
2.33
1.99
84.48
20230303
0.19
1.52
0.89
0.50
0.40
0.51
0.42
0.30
1.07
1.40
2.18
1.73
2.33
1.99
84.48
20230224
0.19
1.51
0.88
0.50
0.40
0.52
0.42
0.28
1.12
1.37
2.03
1.90
2.33
1.99
84.47
20230217
0.19
1.51
0.87
0.50
0.39
0.54
0.39
0.29
1.12
1.37
2.00
1.75
2.54
2.00
84.48
20230210
0.19
1.51
0.87
0.50
0.38
0.52
0.40
0.28
1.13
1.41
1.94
1.75
2.56
2.00
84.48
20230203
0.19
1.52
0.85
0.51
0.36
0.53
0.41
0.30
1.06
1.45
1.94
1.76
2.56
2.00
84.48
20230117
0.19
1.52
0.86
0.50
0.36
0.56
0.39
0.29
1.06
1.45
1.94
1.77
2.56
2.00
84.48
20230113
0.19
1.51
0.87
0.51
0.35
0.55
0.41
0.30
1.04
1.44
1.94
1.58
2.76
2.00
84.48
20230106
0.19
1.51
0.86
0.53
0.34
0.54
0.42
0.27
1.05
1.44
1.93
1.58
2.77
2.00
84.48
20221230
0.19
1.51
0.87
0.52
0.36
0.54
0.41
0.26
1.10
1.42
1.92
1.58
2.78
2.00
84.48
20221223
0.19
1.51
0.86
0.52
0.36
0.54
0.40
0.27
1.05
1.39
1.99
1.58
2.78
2.00
84.48
20221216
0.19
1.51
0.87
0.51
0.36
0.53
0.41
0.30
1.11
1.38
1.92
1.58
2.78
2.00
84.48
20221209
0.19
1.53
0.87
0.54
0.37
0.53
0.43
0.27
1.04
1.36
1.91
1.58
2.56
2.27
84.48
20221202
0.19
1.54
0.88
0.53
0.37
0.52
0.40
0.29
1.04
1.36
1.91
1.58
2.56
2.29
84.48
20221125
0.19
1.53
0.87
0.51
0.36
0.51
0.41
0.32
1.00
1.50
1.82
1.58
2.56
2.31
84.46
20221118
0.19
1.54
0.86
0.51
0.35
0.50
0.43
0.33
0.96
1.50
1.79
1.58
2.56
2.00
84.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
41.80
42.15
43.00
41.25
0.30
41.87
1,088
-
2023-05
40.50
41.85
42.00
40.20
1.35
41.05
1,298
-
2023-04
41.20
40.50
41.50
39.85
-0.90
40.61
1,771
0.59
2023-03
41.00
41.40
42.30
40.65
0.40
41.40
1,438
-
2023-02
40.35
41.00
41.10
39.50
0.65
40.77
898
-
2023-01
39.90
40.35
40.55
39.50
0.30
40.05
499
-
2022-12
39.10
40.05
41.45
38.80
0.95
39.94
1,240
-
2022-11
38.45
39.10
39.15
37.20
0.90
38.23
2,151
0.72
2022-10
38.30
38.20
39.75
38.15
-0.20
38.65
1,098
-
2022-09
40.30
38.40
40.45
38.25
-2.15
39.58
1,553
0.52
2022-08
40.40
40.55
41.70
39.95
0.80
40.62
1,030
-
2022-07
41.80
40.40
41.80
40.15
-0.75
40.66
788
-
2022-06
41.95
41.15
42.00
41.05
-0.80
41.61
1,198
-
2022-05
41.70
41.95
42.15
41.15
0.05
41.75
1,209
-
2022-04
42.20
41.90
42.80
41.50
-0.40
42.05
1,042
-
2022-03
42.75
42.30
43.10
41.65
-0.05
42.48
1,449
-
2022-02
42.05
42.35
42.95
42.00
0.00
42.52
469
-
2022-01
42.55
42.35
42.95
41.65
-0.40
42.38
567
-
2021-12
43.00
42.75
44.00
41.90
-0.65
43.03
1,594
0.53
2021-11
41.25
43.40
45.80
41.00
1.90
41.98
1,835
0.61
2021-10
40.65
41.30
41.70
40.65
0.10
41.26
1,395
-
2021-09
40.50
41.20
42.00
40.00
0.00
41.22
1,171
-
2021-08
41.95
41.20
41.95
39.70
0.20
40.75
446
-
2021-07
41.00
41.50
42.40
39.80
0.55
41.18
670
-
2021-06
39.90
40.95
42.70
38.90
1.15
40.12
1,532
0.51
2021-05
42.80
39.80
43.50
36.35
-3.00
40.17
2,183
0.73
2021-04
40.60
42.80
43.50
40.60
2.10
41.75
1,599
0.53
2021-03
40.85
40.60
41.40
40.00
0.05
40.60
917
-
2021-02
40.00
40.55
41.65
40.00
0.85
40.64
762
-
2021-01
41.65
39.90
43.00
39.65
-2.70
41.43
1,045
-
2020-12
42.50
42.30
43.00
41.00
0.20
42.13
657
-
2020-11
43.05
42.10
44.50
40.00
-1.80
42.72
1,234
-
2020-10
42.55
43.40
45.15
42.05
1.30
43.74
557
-
2020-09
45.15
42.10
46.95
41.55
-3.40
44.43
839
-
2020-08
44.40
45.50
50.60
42.00
2.25
44.94
2,347
0.78
2020-07
44.00
44.40
49.50
41.60
0.55
45.80
4,095
1.36
2020-06
39.70
43.85
48.10
39.70
4.65
42.98
1,320
-
2020-05
41.20
39.20
42.40
38.55
-1.95
40.37
634
-
2020-04
36.30
41.15
43.35
34.50
4.75
38.37
619
-
2020-03
40.60
36.40
40.90
33.40
-3.70
38.53
353
-
2020-02
40.10
40.80
41.10
39.40
0.60
40.29
270
-
2020-01
41.70
40.20
43.20
40.20
-1.20
41.40
397
-
2019-12
41.80
41.70
43.80
41.50
1.40
42.26
175
-
2019-11
42.40
42.80
43.85
41.65
0.85
42.28
111
-
2019-10
41.00
42.75
45.00
40.85
2.75
42.44
441
-
2019-09
41.50
41.15
42.75
40.40
0.65
41.95
280
-
2019-08
41.45
41.00
42.30
40.00
0.05
40.59
621
-
2019-07
42.50
41.55
42.70
40.45
-0.20
41.68
335
-
2019-06
41.85
42.25
44.70
41.00
0.70
42.36
290
-
2019-05
42.60
42.20
43.95
41.95
-0.25
42.42
187
-
2019-04
41.95
42.30
45.80
41.80
0.00
42.19
238
-
2019-03
42.80
41.95
43.20
41.05
-1.35
42.36
221
-
2019-02
41.90
42.75
44.10
41.90
-0.10
42.47
58
-
2019-01
43.45
41.90
43.95
41.90
-1.05
42.66
5,682
1.89
2018-12
41.65
45.00
45.00
39.75
3.20
42.52
4,774
1.59
2018-11
40.10
41.80
44.15
40.10
0.75
41.63
872
-
2018-10
43.55
40.70
44.80
39.00
-3.75
42.04
1,449
-
2018-09
45.00
43.55
45.25
43.10
-1.50
44.57
1,200
-
2018-08
43.75
45.00
45.80
42.00
0.85
44.65
858
-
2018-07
47.50
43.75
47.75
41.80
-1.35
44.04
855
-
2018-06
47.85
48.00
48.70
46.00
-0.45
47.39
605
-
2018-05
48.00
47.90
49.50
44.95
-0.10
48.06
4,743
1.58
2018-04
49.00
48.00
49.00
46.50
-0.20
47.79
628
-
2018-03
44.15
48.20
49.50
43.50
3.90
46.64
1,874
0.62
2018-02
43.65
44.00
45.10
42.60
-1.45
44.50
1,011
-
2018-01
43.60
44.95
46.00
43.60
-0.15
44.82
1,124
-
2017-12
43.00
45.10
45.60
41.50
2.00
43.81
804
-
2017-11
39.70
43.10
43.20
39.45
3.40
41.73
465
-
2017-10
41.80
40.00
42.45
39.80
-0.75
40.58
145
-
2017-09
41.90
41.80
42.30
40.80
0.20
41.78
14,697
4.90
2017-08
40.95
41.60
42.50
39.65
0.55
41.15
527
-
2017-07
42.00
41.00
43.00
40.05
-0.05
41.06
1,043
-
2017-06
39.05
42.10
42.95
39.05
0.95
40.30
464
-
2017-05
41.75
39.95
43.00
39.35
-2.55
40.26
488
-
2017-04
40.40
42.50
44.10
39.80
1.90
41.86
5,290
1.76
2017-03
40.20
40.80
41.70
39.25
0.90
40.25
641
-
2017-02
39.70
40.35
42.00
39.70
-0.65
40.63
594
-
2017-01
39.70
40.50
40.75
39.70
0.90
40.12
618
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.45±0.00
1409 新纖
17.40▽-0.15
1410 南染
40.30△2.00
1413 宏洲
9.08▽-0.08
1414 東和
17.60△0.10
1417 嘉裕
13.90△0.15
1418 東華
17.80±0.00
1419 新紡
42.15▽-0.60
1423 利華
23.40▽-0.25
1434 福懋
28.00▽-0.05
1439 中和
22.60±0.00
1440 南紡
16.40▽-0.15
1441 大東
8.15▽-0.05
1444 力麗
11.15△0.25
1445 大宇
19.80▽-1.45
1446 宏和
31.20±0.00
1447 力鵬
8.02△0.02
1449 佳和
19.10△0.40
1451 年興
21.80±0.00
1452 宏益
17.55▽-0.15
1454 台富
16.65▽-0.15
1455 集盛
10.55±0.00
1457 宜進
18.70▽-0.10
1459 聯發
9.07△0.01
1460 宏遠
9.06▽-0.14
1463 強盛
14.55▽-0.10
1464 得力
15.10▽-0.05
1465 偉全
14.45△0.05
1466 聚隆
11.45▽-0.10
1467 南緯
11.40▽-0.05
1468 昶和
15.45±0.00
1470 大統染
20.25▽-0.20
1472 三洋紡
31.50△0.10
1473 台南
24.20±0.00
1474 弘裕
12.65▽-0.10
1475 本盟
56.80△0.30
1476 儒鴻
487.00▽-2.00
1477 聚陽
227.00±0.00
4414 如興
±
4426 利勤
23.55△0.60
4438 廣越
119.50▽-1.00
4439 冠星-KY
123.00△0.50
4440 宜新實業
31.60▽-0.45