網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1464 得力
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1464 得力
3/24:
14.8 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
384,566
45,086
8.53
221,241
57.53
71
21
10
6
34
51.61
14.80
20230317
384,566
44,792
8.59
221,245
57.53
71
22
9
6
34
51.60
14.60
20230310
384,566
44,587
8.63
220,396
57.31
70
20
10
6
34
51.57
15.20
20230303
384,566
44,491
8.64
220,418
57.32
70
19
11
6
34
51.48
15.05
20230224
384,566
44,441
8.65
220,261
57.28
70
19
10
7
34
51.39
14.35
20230217
384,566
44,348
8.67
219,985
57.20
70
19
11
6
34
51.36
14.20
20230210
384,566
44,302
8.68
219,889
57.18
70
20
10
6
34
51.37
14.15
20230203
384,566
44,267
8.69
219,791
57.15
70
20
10
6
34
51.37
14.10
20230117
384,566
44,266
8.69
219,754
57.14
70
20
10
6
34
51.37
14.05
20230113
384,566
44,249
8.69
219,233
57.01
69
19
10
6
34
51.35
14.10
20230106
384,566
44,235
8.69
218,760
56.88
68
18
10
6
34
51.35
14.05
20221230
384,566
44,199
8.70
218,801
56.90
68
18
10
6
34
51.35
14.05
20221223
384,566
44,126
8.72
218,795
56.89
68
18
10
6
34
51.36
14.05
20221216
384,566
44,065
8.73
219,269
57.02
69
19
10
6
34
51.35
14.15
20221209
384,566
44,038
8.73
219,173
56.99
69
19
10
6
34
51.34
14.40
20221202
384,566
43,974
8.75
219,555
57.09
70
20
10
6
34
51.33
14.40
20221125
384,566
43,969
8.75
219,613
57.11
70
20
10
6
34
51.33
14.20
20221118
384,566
43,953
8.75
219,583
57.10
70
20
10
6
34
51.31
14.55
20221111
384,566
43,881
8.76
220,441
57.32
71
19
12
6
34
51.30
14.05
20221104
384,566
43,862
8.77
220,828
57.42
72
20
11
7
34
51.30
14.10
20221028
384,566
43,863
8.77
221,126
57.50
73
21
11
7
34
51.26
13.80
20221021
384,566
43,876
8.76
220,863
57.43
73
21
11
7
34
51.19
13.65
20221014
384,566
43,869
8.77
220,204
57.26
72
20
11
7
34
51.16
14.20
20221007
384,566
43,856
8.77
220,249
57.27
71
19
11
7
34
51.29
14.60
20220930
384,566
43,847
8.77
219,796
57.15
70
18
11
7
34
51.32
14.80
20220923
384,566
43,905
8.76
219,550
57.09
70
19
10
7
34
51.29
15.05
20220916
384,566
43,952
8.75
219,664
57.12
70
19
10
6
35
51.57
15.50
20220908
384,566
43,803
8.78
218,903
56.92
70
20
10
6
34
51.28
14.95
20220902
384,566
43,789
8.78
218,973
56.94
70
20
10
6
34
51.28
14.45
20220826
384,566
43,780
8.78
219,212
57.00
70
20
10
7
33
51.09
14.75
20220819
384,566
43,777
8.78
218,780
56.89
69
19
10
7
33
51.07
14.40
20220812
384,566
43,786
8.78
218,706
56.87
69
19
10
7
33
51.07
14.70
20220805
384,566
43,781
8.78
218,284
56.76
68
18
10
7
33
51.07
14.45
20220729
384,566
43,826
8.77
218,714
56.87
69
18
11
7
33
51.07
14.10
20220722
384,566
43,840
8.77
218,467
56.81
68
17
11
7
33
51.05
13.10
20220715
384,566
43,798
8.78
218,964
56.94
69
18
11
7
33
51.05
12.65
20220708
384,566
43,797
8.78
218,953
56.94
69
18
11
7
33
51.05
13.00
20220701
384,566
43,803
8.78
219,087
56.97
69
18
11
7
33
51.05
13.05
20220624
384,566
43,812
8.78
219,460
57.07
70
19
11
7
33
51.02
13.75
20220617
384,566
43,791
8.78
219,404
57.05
70
19
11
7
33
51.01
13.75
20220610
384,566
43,755
8.79
219,406
57.05
70
19
10
8
33
51.01
14.20
20220602
384,566
43,746
8.79
219,489
57.07
70
19
10
8
33
51.03
14.05
20220527
384,566
43,725
8.80
219,482
57.07
70
19
10
8
33
51.05
13.95
20220520
384,566
43,698
8.80
219,405
57.05
70
19
10
8
33
51.04
14.00
20220513
384,566
43,692
8.80
219,462
57.07
69
19
10
8
32
51.07
13.90
20220506
384,566
43,700
8.80
219,973
57.20
71
22
10
7
32
50.97
15.10
20220429
384,566
43,660
8.81
220,032
57.22
71
22
10
6
33
51.23
15.25
20220422
384,566
43,607
8.82
220,143
57.24
72
21
11
7
33
51.03
15.95
20220415
384,566
43,597
8.82
220,308
57.29
73
21
10
8
34
51.04
15.55
20220408
384,566
43,563
8.83
220,805
57.42
73
21
9
8
35
51.31
15.30
20220401
384,566
43,535
8.83
220,868
57.43
73
21
9
8
35
51.35
15.25
20220325
384,566
43,479
8.84
221,062
57.48
73
21
10
7
35
51.45
15.35
20220318
384,566
43,445
8.85
220,450
57.32
71
19
10
8
34
51.29
15.35
20220311
384,566
43,372
8.87
221,510
57.60
71
19
10
8
34
51.58
15.25
20220304
384,566
43,247
8.89
223,004
57.99
73
21
10
8
34
51.75
15.70
20220225
384,566
43,205
8.90
222,556
57.87
72
20
9
9
34
51.75
15.75
20220218
384,566
43,056
8.93
223,020
57.99
73
21
10
8
34
51.74
16.15
20220211
384,566
42,931
8.96
223,053
58.00
72
21
9
8
34
51.90
16.35
20220126
384,566
42,863
8.97
223,632
58.15
73
22
10
7
34
51.98
15.85
20220121
384,566
42,804
8.98
223,010
57.99
71
19
10
8
34
52.02
16.30
20220114
384,566
42,790
8.99
222,791
57.93
70
18
11
7
34
52.07
15.75
20220107
384,566
42,704
9.01
222,773
57.93
70
18
11
7
34
52.11
15.70
20211230
384,566
42,577
9.03
222,863
57.95
70
18
11
7
34
52.15
15.70
20211224
384,566
42,546
9.04
222,771
57.93
70
19
10
7
34
52.15
15.80
20211217
384,566
42,480
9.05
222,733
57.92
69
18
10
7
34
52.28
15.40
20211210
384,566
42,358
9.08
222,942
57.97
69
18
10
7
34
52.32
15.45
20211203
384,566
42,333
9.08
223,306
58.07
69
17
11
7
34
52.43
15.30
20211126
384,566
42,258
9.10
223,454
58.11
69
17
11
7
34
52.47
15.55
20211119
384,566
42,161
9.12
223,925
58.23
69
17
11
7
34
52.58
16.05
20211112
384,566
42,147
9.12
224,059
58.26
69
16
13
7
33
52.33
15.90
20211105
384,566
42,099
9.13
224,099
58.27
70
17
13
7
33
52.21
15.80
20211029
384,566
42,091
9.14
224,625
58.41
72
17
13
7
35
52.39
15.35
20211022
384,566
42,088
9.14
225,058
58.52
73
19
12
7
35
52.41
15.35
20211015
384,566
42,022
9.15
225,580
58.66
72
19
10
7
36
52.90
15.20
20211008
384,566
41,921
9.17
226,018
58.77
72
17
12
7
36
52.96
15.70
20211001
384,566
41,873
9.18
226,283
58.84
72
19
10
7
36
53.09
15.95
20210924
384,566
41,849
9.19
226,606
58.93
72
19
10
7
36
53.16
16.05
20210917
384,566
41,793
9.20
226,382
58.87
71
17
10
8
36
53.17
16.10
20210910
384,566
41,786
9.20
226,858
58.99
71
17
10
8
36
53.27
16.15
20210903
384,566
41,761
9.21
227,256
59.09
71
17
10
8
36
53.39
16.25
20210827
384,566
41,705
9.22
227,657
59.20
72
18
10
8
36
53.32
16.75
20210820
384,566
41,704
9.22
227,443
59.14
71
17
10
8
36
53.39
15.95
20210813
384,566
41,691
9.22
228,306
59.37
72
19
8
8
37
53.69
17.05
20210806
384,566
41,675
9.23
228,767
59.49
72
19
7
8
38
53.95
17.70
20210730
384,566
41,675
9.23
228,425
59.40
71
19
6
8
38
54.01
17.75
20210723
384,566
41,509
9.26
227,896
59.26
71
18
8
7
38
53.88
18.20
20210716
384,566
41,440
9.28
227,886
59.26
70
18
7
7
38
54.04
17.95
20210709
384,566
41,444
9.28
228,967
59.54
70
18
7
7
38
54.32
18.15
20210702
384,566
41,575
9.25
229,024
59.55
70
19
6
8
37
54.14
18.40
20210625
384,566
41,680
9.23
228,620
59.45
70
18
8
8
36
53.91
17.40
20210618
384,566
41,640
9.24
228,699
59.47
70
21
7
7
35
53.92
17.40
20210611
384,566
41,571
9.25
229,562
59.69
70
22
7
6
35
54.17
17.45
20210604
384,566
41,532
9.26
229,120
59.58
68
20
7
6
35
54.34
17.85
20210528
384,566
41,471
9.27
228,945
59.53
68
20
7
6
35
54.36
17.30
20210521
384,566
41,232
9.33
228,317
59.37
67
19
7
6
35
54.34
16.85
20210514
384,566
40,450
9.51
228,424
59.40
67
17
9
6
35
54.30
17.00
20210507
384,566
39,104
9.83
229,870
59.77
68
18
9
6
35
54.40
18.40
20210429
384,566
39,133
9.83
231,078
60.09
69
17
9
6
37
54.90
18.15
20210423
384,566
39,207
9.81
230,288
59.88
66
16
10
5
35
54.81
18.05
20210416
384,566
39,173
9.82
232,754
60.52
66
16
8
7
35
55.33
17.50
20210409
384,566
39,062
9.85
233,871
60.81
65
14
9
8
34
55.48
17.65
20210401
384,566
39,088
9.84
233,702
60.77
65
14
9
8
34
55.48
17.40
20210326
384,566
39,001
9.86
234,813
61.06
66
14
10
7
35
55.83
17.85
20210319
384,566
38,932
9.88
234,809
61.06
66
14
10
7
35
55.82
17.50
20210312
384,566
38,702
9.94
235,245
61.17
66
14
9
8
35
55.89
18.45
20210305
384,566
38,533
9.98
236,223
61.43
67
16
9
7
35
56.12
18.05
20210226
384,566
38,378
10.02
236,758
61.57
66
15
8
7
36
56.54
18.55
20210219
384,566
38,134
10.08
236,568
61.52
66
15
8
7
36
56.49
18.20
20210209
384,566
38,172
10.07
236,500
61.50
66
15
8
7
36
56.48
17.00
20210205
384,566
38,161
10.08
236,472
61.49
66
15
8
7
36
56.47
17.00
20210129
384,566
38,076
10.10
236,429
61.48
66
16
7
7
36
56.49
17.10
20210122
384,566
38,012
10.12
236,391
61.47
66
16
7
7
36
56.48
17.15
20210115
384,566
38,089
10.10
236,631
61.53
66
16
7
7
36
56.54
17.95
20210108
384,566
38,153
10.08
236,647
61.54
66
15
8
7
36
56.52
18.45
20201231
384,566
38,151
10.08
236,674
61.54
66
15
8
7
36
56.53
18.60
20201225
384,566
38,211
10.06
236,616
61.53
66
15
8
8
35
56.26
18.60
20201218
384,566
38,202
10.07
236,855
61.59
67
16
8
7
36
56.47
18.15
20201211
384,566
38,297
10.04
236,689
61.55
66
15
8
6
37
56.79
18.30
20201204
384,566
38,356
10.03
236,413
61.48
66
15
8
7
36
56.47
19.10
20201127
384,566
38,327
10.03
236,413
61.48
66
16
7
8
35
56.24
19.15
20201120
384,566
38,426
10.01
236,264
61.44
66
16
7
8
35
56.21
18.35
20201113
384,566
38,480
9.99
236,220
61.43
66
16
7
8
35
56.20
18.65
20201106
384,566
38,622
9.96
235,346
61.20
66
16
7
8
35
55.97
18.60
20201030
384,566
38,696
9.94
234,807
61.06
66
16
8
7
35
55.88
18.15
20201023
384,566
38,830
9.90
234,605
61.01
66
16
8
7
35
55.82
19.00
20201016
384,566
38,958
9.87
233,660
60.76
66
17
8
7
34
55.46
17.85
20201008
384,566
38,992
9.86
233,634
60.75
66
17
8
8
33
55.19
18.00
20200930
384,566
39,038
9.85
233,609
60.75
66
17
8
8
33
55.19
17.50
20200925
384,566
39,070
9.84
233,356
60.68
66
18
7
7
34
55.44
17.65
20200918
384,566
39,115
9.83
233,177
60.63
66
18
8
7
33
55.18
18.25
20200911
384,566
39,180
9.82
232,459
60.45
65
17
8
7
33
55.18
17.85
20200904
384,566
39,188
9.81
233,506
60.72
66
18
6
8
34
55.47
17.90
20200828
384,566
39,225
9.80
233,597
60.74
66
18
7
7
34
55.51
18.35
20200821
384,566
39,277
9.79
233,812
60.80
66
19
6
6
35
55.89
18.05
20200814
384,566
39,310
9.78
233,975
60.84
66
18
7
6
35
55.89
18.20
20200807
384,566
39,326
9.78
233,723
60.78
66
19
6
6
35
55.86
18.00
20200731
384,566
39,248
9.80
233,805
60.80
66
19
5
7
35
55.84
18.25
20200724
384,566
39,346
9.77
234,215
60.90
67
20
5
7
35
55.83
18.40
20200717
384,566
39,364
9.77
234,418
60.96
68
20
5
7
36
55.89
18.95
20200710
384,566
39,367
9.77
233,323
60.67
69
20
6
9
34
54.95
19.30
20200703
384,566
39,353
9.77
234,426
60.96
68
20
5
6
37
56.08
21.40
20200624
384,566
39,368
9.77
235,544
61.25
68
20
5
6
37
56.40
21.45
20200619
384,566
39,387
9.76
235,431
61.22
67
20
5
7
35
56.12
21.35
20200612
384,566
39,534
9.73
234,633
61.01
65
19
6
6
34
56.07
20.70
20200605
384,566
39,558
9.72
234,998
61.11
65
18
7
6
34
56.20
21.85
20200529
384,566
39,553
9.72
235,224
61.17
64
17
7
6
34
56.35
21.25
20200522
384,566
38,854
9.90
237,020
61.63
66
19
7
6
34
56.51
20.85
20200515
384,566
38,924
9.88
237,047
61.64
66
18
8
6
34
56.53
20.25
20200508
384,566
38,784
9.92
237,815
61.84
66
17
9
6
34
56.62
20.75
20200430
384,566
38,595
9.96
240,012
62.41
68
16
11
6
35
56.96
21.30
20200424
384,566
38,414
10.01
240,589
62.56
69
18
9
6
36
57.27
19.30
20200417
384,566
38,214
10.06
240,299
62.49
69
20
8
5
36
57.31
19.70
20200410
384,566
37,809
10.17
241,182
62.72
69
19
9
5
36
57.48
18.65
20200401
384,566
37,699
10.20
241,379
62.77
69
21
7
5
36
57.59
16.95
20200327
384,566
37,565
10.24
242,651
63.10
70
22
6
5
37
57.93
17.05
20200320
384,566
37,461
10.27
243,250
63.25
70
20
7
6
37
57.96
16.65
20200313
384,566
37,657
10.21
241,002
62.67
71
18
8
8
37
57.05
19.45
20200306
384,566
37,772
10.18
240,785
62.61
71
18
7
9
37
56.99
23.10
20200227
384,566
37,838
10.16
240,091
62.43
70
18
8
7
37
57.02
23.05
20200221
384,566
37,807
10.17
239,025
62.15
69
18
7
7
37
56.94
23.65
20200214
384,566
37,636
10.22
240,498
62.54
71
18
9
7
37
57.01
23.55
20200207
384,566
37,428
10.27
241,691
62.85
73
20
9
7
37
57.03
23.90
20200131
384,566
37,325
10.30
243,043
63.20
75
22
7
9
37
56.97
24.45
20200120
384,566
37,275
10.32
244,737
63.64
77
23
7
9
38
57.29
26.80
20200117
384,566
37,213
10.33
245,303
63.79
78
22
10
8
38
57.34
26.80
20200110
384,566
37,231
10.33
244,745
63.64
77
22
8
8
39
57.46
26.00
20200103
384,566
37,252
10.32
245,567
63.86
77
23
6
8
40
57.91
25.90
20191227
384,566
37,288
10.31
245,637
63.87
78
24
7
8
39
57.66
26.15
20191220
384,566
37,226
10.33
245,037
63.72
77
22
8
8
39
57.61
26.40
20191213
384,566
37,297
10.31
245,074
63.73
77
22
8
9
38
57.38
26.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
71
221,242
57.52
71
221,246
57.52
70
220,397
57.29
* 600 張以上
50
210,851
54.82
49
210,197
54.65
50
210,675
54.77
* 800 張以上
40
203,953
53.03
40
203,914
53.02
40
203,780
52.98
* 1000 張以上
34
198,484
51.61
34
198,445
51.60
34
198,311
51.56
1-999股
26,960
2,468
0.64
26,666
2,465
0.64
26,392
2,457
0.63
1-5張
12,417
26,911
6.99
12,403
26,854
6.98
12,452
26,985
7.01
5-10張
2,619
19,577
5.09
2,629
19,682
5.11
2,637
19,754
5.13
10-15張
981
12,185
3.16
984
12,234
3.18
996
12,387
3.22
15-20張
518
9,453
2.45
518
9,455
2.45
517
9,430
2.45
20-30張
560
13,959
3.62
564
14,083
3.66
560
13,931
3.62
30-40張
261
9,249
2.40
260
9,196
2.39
258
9,116
2.37
40-50張
151
6,920
1.79
151
6,925
1.80
157
7,222
1.87
50-100張
347
24,060
6.25
344
23,848
6.20
345
23,924
6.22
100-200張
130
18,594
4.83
132
18,906
4.91
130
18,635
4.84
200-400張
71
19,948
5.18
70
19,672
5.11
73
20,329
5.28
400-600張
21
10,391
2.70
22
11,049
2.87
20
9,722
2.52
600-800張
10
6,898
1.79
9
6,283
1.63
10
6,895
1.79
800-1,000張
6
5,469
1.42
6
5,469
1.42
6
5,469
1.42
1,000張以上
34
198,484
51.61
34
198,445
51.60
34
198,311
51.56
合計
45,086
384,566
100.00
44,792
384,566
100.00
44,587
384,566
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.64
6.99
5.09
3.16
2.45
3.62
2.40
1.79
6.25
4.83
5.18
2.70
1.79
1.42
51.61
20230317
0.64
6.98
5.11
3.18
2.45
3.66
2.39
1.80
6.20
4.91
5.11
2.87
1.63
1.42
51.60
20230310
0.63
7.01
5.13
3.22
2.45
3.62
2.37
1.87
6.22
4.84
5.28
2.52
1.79
1.42
51.56
20230303
0.63
7.05
5.16
3.22
2.45
3.69
2.41
1.83
6.18
4.84
5.16
2.42
1.99
1.42
51.47
20230224
0.63
7.08
5.20
3.24
2.43
3.71
2.41
1.85
6.11
4.89
5.13
2.42
1.83
1.63
51.38
20230217
0.63
7.08
5.21
3.27
2.40
3.74
2.46
1.83
6.09
4.85
5.17
2.42
1.99
1.42
51.36
20230210
0.63
7.07
5.23
3.26
2.41
3.70
2.51
1.84
6.13
4.76
5.23
2.55
1.82
1.42
51.36
20230203
0.62
7.08
5.23
3.28
2.40
3.71
2.51
1.86
6.16
4.70
5.24
2.53
1.82
1.42
51.36
20230117
0.62
7.08
5.24
3.27
2.40
3.74
2.50
1.91
6.06
4.69
5.30
2.53
1.82
1.42
51.36
20230113
0.62
7.09
5.24
3.25
2.41
3.76
2.51
1.88
6.09
4.74
5.34
2.41
1.82
1.42
51.34
20230106
0.62
7.10
5.26
3.27
2.40
3.75
2.50
1.91
6.04
4.77
5.45
2.29
1.82
1.42
51.34
20221230
0.62
7.09
5.26
3.28
2.43
3.74
2.53
1.89
6.02
4.74
5.45
2.30
1.82
1.42
51.34
20221223
0.62
7.09
5.27
3.28
2.42
3.74
2.52
1.84
6.06
4.77
5.44
2.31
1.80
1.42
51.35
20221216
0.62
7.10
5.28
3.28
2.40
3.78
2.42
1.90
6.04
4.76
5.34
2.43
1.80
1.42
51.35
20221209
0.61
7.11
5.27
3.28
2.40
3.78
2.41
1.94
6.07
4.78
5.31
2.42
1.80
1.42
51.34
20221202
0.61
7.10
5.28
3.27
2.42
3.74
2.42
1.94
6.07
4.80
5.21
2.52
1.81
1.42
51.33
20221125
0.61
7.11
5.28
3.26
2.44
3.70
2.39
1.95
6.00
4.95
5.15
2.54
1.81
1.42
51.32
20221118
0.61
7.12
5.29
3.29
2.43
3.66
2.42
1.92
6.00
4.79
5.33
2.54
1.82
1.42
51.30
20221111
0.61
7.10
5.30
3.25
2.44
3.68
2.44
1.92
6.03
4.76
5.10
2.39
2.19
1.42
51.30
20221104
0.61
7.09
5.30
3.25
2.46
3.70
2.44
1.92
6.00
4.80
4.95
2.48
2.00
1.63
51.30
20221028
0.61
7.10
5.31
3.24
2.45
3.71
2.43
1.93
5.93
4.88
4.85
2.59
2.00
1.63
51.26
20221021
0.61
7.12
5.31
3.26
2.46
3.70
2.43
1.91
5.95
4.79
4.99
2.60
1.99
1.63
51.19
20221014
0.61
7.14
5.32
3.25
2.48
3.69
2.45
1.92
5.94
4.81
5.09
2.51
1.95
1.63
51.15
20221007
0.60
7.16
5.32
3.23
2.51
3.66
2.47
1.90
5.91
4.73
5.18
2.39
1.95
1.63
51.28
20220930
0.60
7.17
5.31
3.23
2.50
3.69
2.47
1.89
5.93
4.77
5.23
2.24
1.94
1.64
51.31
20220923
0.60
7.23
5.34
3.23
2.48
3.70
2.46
1.86
6.00
4.77
5.19
2.38
1.75
1.67
51.28
20220916
0.60
7.25
5.37
3.23
2.49
3.67
2.46
1.91
5.95
4.87
5.02
2.38
1.74
1.42
51.56
20220908
0.60
7.21
5.31
3.26
2.49
3.79
2.44
1.93
6.04
4.86
5.10
2.46
1.75
1.42
51.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
14.35
14.80
15.50
14.30
0.45
14.95
7,794
-
2023-02
14.05
14.35
14.35
14.00
0.30
14.18
3,338
0.87
2023-01
14.00
14.05
14.20
13.80
0.00
14.06
1,610
-
2022-12
14.40
14.05
14.60
13.65
-0.30
14.21
4,243
1.10
2022-11
13.70
14.35
15.00
13.70
0.45
14.29
4,347
1.13
2022-10
14.90
13.90
14.90
13.55
-0.90
14.06
3,346
0.87
2022-09
14.40
14.80
16.15
14.00
0.20
14.96
10,579
2.75
2022-08
14.00
14.60
15.00
14.00
0.50
14.54
7,277
1.89
2022-07
13.60
14.10
14.65
12.30
0.50
13.17
9,381
2.44
2022-06
14.15
13.60
14.30
13.60
-0.60
13.93
5,119
1.33
2022-05
15.20
14.20
15.30
13.65
-1.05
14.23
8,340
2.17
2022-04
15.30
15.25
16.05
15.05
-0.10
15.50
8,833
2.30
2022-03
15.80
15.35
15.95
15.00
-0.40
15.39
9,812
2.55
2022-02
15.85
15.75
16.75
15.60
-0.10
16.12
7,459
1.94
2022-01
15.75
15.85
17.00
15.50
0.15
15.99
10,676
2.78
2021-12
15.20
15.70
15.90
15.05
0.50
15.50
6,762
1.76
2021-11
15.40
15.20
16.35
15.05
-0.05
15.70
6,774
1.76
2021-10
16.35
15.35
16.40
15.00
-1.05
15.46
10,258
2.67
2021-09
16.55
16.40
16.65
15.80
-0.15
16.20
6,207
1.61
2021-08
17.85
16.55
18.20
15.90
-1.05
16.92
11,412
2.97
2021-07
18.55
17.75
18.80
17.05
-0.65
17.98
20,837
5.42
2021-06
17.30
18.40
18.45
17.00
1.15
17.55
17,002
4.42
2021-05
18.20
17.25
19.70
15.30
-0.90
17.39
43,953
11.43
2021-04
17.55
18.15
18.70
17.30
0.90
17.79
29,725
7.73
2021-03
18.60
17.45
18.70
17.20
-1.10
17.91
12,063
3.14
2021-02
17.05
18.55
18.80
16.90
1.45
17.67
6,400
1.66
2021-01
18.55
17.10
19.10
17.05
-1.55
17.86
8,838
2.30
2020-12
19.00
18.60
19.40
17.95
-0.40
18.54
10,818
2.81
2020-11
18.20
19.00
25.85
17.90
0.80
18.90
10,097
2.63
2020-10
17.50
18.15
19.15
17.50
0.65
18.22
6,996
1.82
2020-09
18.40
17.50
18.55
17.15
-0.90
17.93
8,053
2.09
2020-08
18.25
18.40
19.65
17.70
0.15
18.21
10,833
2.82
2020-07
21.35
18.25
21.65
17.10
-1.40
19.40
21,438
5.57
2020-06
21.30
21.30
22.10
19.85
0.05
21.40
19,642
5.11
2020-05
20.95
21.25
22.30
19.80
-0.05
20.92
30,737
7.99
2020-04
16.60
21.30
21.30
16.60
4.70
19.22
26,864
6.99
2020-03
22.30
16.60
23.45
15.00
-6.45
19.38
26,343
6.85
2020-02
23.70
23.05
24.55
22.90
-1.40
23.61
18,229
4.74
2020-01
26.00
24.45
27.25
24.10
-1.60
26.04
24,526
6.38
2019-12
26.10
26.05
27.15
25.75
-0.05
26.24
21,574
5.61
2019-11
26.80
26.10
29.25
24.80
-0.70
26.73
78,040
20.29
2019-10
23.75
26.80
27.70
23.65
3.05
26.20
58,724
15.27
2019-09
23.00
23.75
25.15
22.85
0.75
24.07
34,760
9.04
2019-08
23.30
23.00
24.60
22.55
0.20
23.32
11,259
3.37
2019-07
26.30
23.35
26.60
23.00
-1.50
24.77
19,198
5.74
2019-06
25.60
26.15
27.65
25.20
0.50
26.51
40,507
12.11
2019-05
23.15
25.65
25.75
22.00
2.75
23.79
31,538
9.43
2019-04
20.80
22.90
23.50
20.75
2.05
22.43
10,403
3.11
2019-03
20.90
20.85
21.45
20.75
-0.05
21.14
3,952
1.18
2019-02
20.50
20.90
21.30
20.30
0.50
20.95
2,825
0.84
2019-01
19.75
20.40
21.10
19.60
0.65
20.13
3,287
0.98
2018-12
19.80
19.75
21.10
19.60
0.05
19.95
3,727
1.11
2018-11
20.00
19.70
20.30
19.15
0.05
19.66
3,334
1.00
2018-10
22.20
19.65
22.30
18.65
-2.90
20.85
6,308
1.89
2018-09
22.55
22.20
22.60
21.70
-0.35
22.19
4,495
1.34
2018-08
25.35
22.55
25.70
22.00
-0.90
23.35
11,779
3.52
2018-07
24.40
25.35
25.50
24.00
0.95
24.47
9,143
2.73
2018-06
24.20
24.40
25.15
24.00
0.10
24.59
7,464
2.23
2018-05
25.45
24.30
25.45
23.95
-1.00
24.43
8,588
2.57
2018-04
25.70
25.30
26.20
25.10
-0.30
25.59
10,200
3.05
2018-03
24.40
25.60
26.25
23.90
1.10
24.81
13,645
4.08
2018-02
25.25
24.50
25.25
23.00
-0.60
24.40
6,447
1.93
2018-01
25.10
25.10
26.10
24.95
-0.10
25.20
16,965
5.07
2017-12
24.75
25.20
25.75
24.60
0.50
24.92
9,906
2.96
2017-11
25.40
24.70
26.30
24.60
-0.90
25.27
15,572
4.65
2017-10
25.55
25.60
27.05
25.00
0.15
25.59
19,651
5.87
2017-09
28.70
25.45
28.90
25.00
-0.50
26.16
26,539
8.28
2017-08
28.60
28.55
29.05
27.00
0.25
28.07
20,893
6.52
2017-07
29.35
28.70
32.00
28.45
-0.60
29.94
38,954
14.03
2017-06
29.40
29.30
30.30
27.85
0.35
29.10
37,459
13.49
2017-05
28.50
29.30
29.70
27.50
0.75
28.14
13,962
5.03
2017-04
29.00
28.55
29.00
26.25
-0.30
27.81
15,922
5.73
2017-03
25.35
28.85
29.75
25.00
3.50
27.35
43,303
15.59
2017-02
25.25
25.35
27.40
24.30
-0.25
25.51
17,965
6.47
2017-01
25.90
25.60
26.15
25.20
-0.25
25.59
8,296
2.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.10△0.15
1409 新纖
17.95△0.10
1410 南染
38.95△0.45
1413 宏洲
9.62△0.06
1414 東和
17.85△0.05
1417 嘉裕
13.35▽-0.10
1418 東華
14.20±0.00
1419 新紡
41.35±0.00
1423 利華
20.90△0.30
1434 福懋
27.85±0.00
1439 中和
23.55△0.55
1440 南紡
16.85▽-0.05
1441 大東
8.18△0.05
1444 力麗
10.35±0.00
1445 大宇
16.40△0.10
1446 宏和
31.70△0.10
1447 力鵬
7.99▽-0.01
1449 佳和
15.25△0.30
1451 年興
22.90△0.10
1452 宏益
17.85▽-0.05
1454 台富
12.70±0.00
1455 集盛
10.75△0.10
1457 宜進
18.65±0.00
1459 聯發
8.89▽-0.03
1460 宏遠
7.40▽-0.03
1463 強盛
14.40△0.10
1464 得力
14.80△0.20
1465 偉全
14.30▽-0.05
1466 聚隆
11.80△0.05
1467 南緯
11.75▽-0.05
1468 昶和
15.20▽-0.50
1470 大統染
19.50△0.10
1472 三洋紡
31.20±0.00
1473 台南
23.70△0.10
1474 弘裕
12.25±0.00
1475 本盟
58.60▽-0.80
1476 儒鴻
474.00△3.50
1477 聚陽
231.50▽-1.00
4414 如興
±
4426 利勤
27.20△0.45
4438 廣越
116.50△1.00
4439 冠星-KY
110.00▽-1.00
4440 宜新實業
34.70▽-0.10