網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1423 利華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1423 利華
6/8:
23.4 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
138,400
18,480
7.49
109,600
79.19
34
8
3
4
19
72.39
23.20
20230526
138,400
18,512
7.48
109,629
79.21
34
8
3
4
19
72.44
23.85
20230519
138,400
18,575
7.45
109,084
78.82
32
7
3
4
18
72.37
23.35
20230512
138,400
18,678
7.41
108,980
78.74
32
7
3
4
18
72.35
23.05
20230505
138,400
18,709
7.40
109,080
78.81
32
6
4
4
18
72.39
23.20
20230428
138,400
18,735
7.39
109,501
79.12
33
7
5
3
18
72.40
21.40
20230421
138,400
18,814
7.36
109,680
79.25
33
6
5
4
18
72.36
21.10
20230414
138,400
18,369
7.53
109,693
79.26
33
6
5
4
18
72.33
21.15
20230407
138,400
18,169
7.62
109,782
79.32
33
7
3
5
18
72.27
20.70
20230331
138,400
18,078
7.66
109,869
79.39
33
7
3
4
19
72.99
20.75
20230324
138,400
17,872
7.74
109,845
79.37
33
7
4
3
19
72.97
20.90
20230317
138,400
17,621
7.85
109,708
79.27
33
7
4
3
19
72.90
20.70
20230310
138,400
17,491
7.91
109,765
79.31
33
7
3
4
19
72.73
20.50
20230303
138,400
17,307
8.00
109,715
79.27
33
7
3
4
19
72.74
20.35
20230224
138,400
17,219
8.04
109,729
79.28
33
7
3
5
18
72.07
20.30
20230217
138,400
17,118
8.09
109,768
79.31
33
7
3
5
18
72.19
20.50
20230210
138,400
17,033
8.13
109,698
79.26
33
7
4
4
18
72.20
20.45
20230203
138,400
16,965
8.16
109,631
79.21
33
7
3
6
17
71.28
20.45
20230117
138,400
16,946
8.17
109,843
79.37
33
7
3
5
18
72.13
20.05
20230113
138,400
16,926
8.18
109,818
79.35
33
7
3
5
18
72.18
20.05
20230106
138,400
16,921
8.18
109,775
79.32
33
7
3
5
18
72.15
20.10
20221230
138,400
16,921
8.18
109,767
79.31
33
7
3
5
18
72.15
20.15
20221223
138,400
16,918
8.18
109,561
79.16
33
7
3
5
18
71.97
20.00
20221216
138,400
16,930
8.17
109,993
79.47
34
8
3
5
18
71.99
20.00
20221209
138,400
16,920
8.18
109,896
79.40
34
8
3
5
18
71.94
20.15
20221202
138,400
16,910
8.18
110,176
79.61
35
9
3
5
18
71.89
20.35
20221125
138,400
16,910
8.18
110,155
79.59
35
9
3
5
18
71.89
20.00
20221118
138,400
16,902
8.19
109,805
79.34
35
9
3
5
18
71.64
20.05
20221111
138,400
16,913
8.18
109,570
79.17
35
9
3
5
18
71.48
20.40
20221104
138,400
17,021
8.13
109,194
78.90
35
11
2
5
17
70.71
20.80
20221028
138,400
16,875
8.20
109,804
79.34
35
10
3
4
18
71.72
19.35
20221021
138,400
16,877
8.20
109,784
79.32
35
10
3
4
18
71.69
19.25
20221014
138,400
16,864
8.21
109,759
79.31
35
10
2
5
18
71.63
19.45
20221007
138,400
16,853
8.21
109,658
79.23
35
10
2
5
18
71.56
19.45
20220930
138,400
16,845
8.22
109,656
79.23
34
10
2
5
17
71.56
19.45
20220923
138,400
16,820
8.23
109,562
79.16
34
10
2
5
17
71.47
19.35
20220916
138,400
16,818
8.23
109,513
79.13
34
9
3
5
17
71.41
19.45
20220908
138,400
16,790
8.24
109,983
79.47
34
8
4
5
17
71.70
19.50
20220902
138,400
16,803
8.24
110,039
79.51
34
9
3
5
17
71.70
19.25
20220826
138,400
16,796
8.24
110,761
80.03
35
10
3
5
17
71.85
19.25
20220819
138,400
16,777
8.25
111,105
80.28
35
10
3
4
18
72.84
19.10
20220812
138,400
16,754
8.26
111,303
80.42
35
10
3
4
18
73.03
18.90
20220805
138,400
16,739
8.27
111,356
80.46
35
9
3
5
18
72.66
18.70
20220729
138,400
16,712
8.28
111,341
80.45
35
9
3
5
18
72.64
18.70
20220722
138,400
16,692
8.29
111,307
80.42
35
9
3
5
18
72.62
18.70
20220715
138,400
16,676
8.30
111,302
80.42
35
9
3
5
18
72.62
18.85
20220708
138,400
16,659
8.31
110,999
80.20
35
10
2
5
18
72.41
19.55
20220701
138,400
16,640
8.32
110,718
80.00
35
10
2
5
18
72.19
19.45
20220624
138,400
16,625
8.32
110,613
79.92
35
10
2
5
18
72.10
19.65
20220617
138,400
16,617
8.33
110,571
79.89
35
10
1
5
19
72.73
19.45
20220610
138,400
16,601
8.34
110,468
79.82
35
10
1
5
19
72.62
19.55
20220602
138,400
16,585
8.34
110,431
79.79
35
10
1
5
19
72.59
19.50
20220527
138,400
16,581
8.35
110,425
79.79
35
10
1
6
18
71.86
19.55
20220520
138,400
16,584
8.35
110,243
79.66
35
10
1
6
18
71.76
19.30
20220513
138,400
16,590
8.34
110,473
79.82
36
11
2
5
18
71.72
19.50
20220506
138,400
16,607
8.33
109,803
79.34
35
11
1
5
18
71.77
19.55
20220429
138,400
16,613
8.33
110,121
79.57
35
11
1
5
18
71.93
19.65
20220422
138,400
16,646
8.31
110,203
79.63
35
11
1
6
17
71.26
19.90
20220415
138,400
16,314
8.48
110,009
79.49
35
11
1
6
17
71.18
19.95
20220408
138,400
16,067
8.61
109,354
79.01
34
10
2
5
17
71.14
19.70
20220401
138,400
15,932
8.69
108,769
78.59
33
10
1
5
17
71.10
19.95
20220325
138,400
15,673
8.83
108,328
78.27
32
8
2
5
17
71.12
19.90
20220318
138,400
15,582
8.88
108,389
78.32
32
7
3
5
17
71.14
19.90
20220311
138,400
15,504
8.93
108,482
78.38
32
7
3
5
17
71.19
19.80
20220304
138,400
15,384
9.00
108,481
78.38
32
7
3
5
17
71.19
19.85
20220225
138,400
15,281
9.06
108,483
78.38
32
7
3
5
17
71.20
19.90
20220218
138,400
15,134
9.14
109,025
78.78
33
7
4
5
17
71.24
19.65
20220211
138,400
15,041
9.20
108,808
78.62
33
7
4
5
17
71.10
19.75
20220126
138,400
14,949
9.26
108,816
78.62
33
7
4
5
17
71.10
19.50
20220121
138,400
14,892
9.29
108,697
78.54
33
7
4
5
17
71.01
19.65
20220114
138,400
14,892
9.29
108,629
78.49
33
6
5
5
17
70.93
19.70
20220107
138,400
14,905
9.29
108,256
78.22
32
5
5
5
17
70.96
19.70
20211230
138,400
14,919
9.28
108,117
78.12
32
5
5
5
17
70.83
19.95
20211224
138,400
14,906
9.28
108,022
78.05
32
5
5
5
17
70.76
19.90
20211217
138,400
14,905
9.29
107,965
78.01
32
5
5
5
17
70.66
19.75
20211210
138,400
14,900
9.29
107,857
77.93
32
5
5
5
17
70.57
19.80
20211203
138,400
14,904
9.29
107,738
77.85
32
5
5
5
17
70.47
19.80
20211126
138,400
14,911
9.28
107,440
77.63
32
5
5
4
18
70.97
19.45
20211119
138,400
14,906
9.28
107,231
77.48
32
5
5
4
18
70.80
19.10
20211112
138,400
14,929
9.27
107,087
77.38
32
5
5
4
18
70.67
18.50
20211105
138,400
14,924
9.27
106,936
77.27
32
5
5
4
18
70.55
18.00
20211029
138,400
14,925
9.27
106,882
77.23
32
5
5
4
18
70.51
17.90
20211022
138,400
14,904
9.29
106,825
77.19
32
5
5
4
18
70.50
18.10
20211015
138,400
14,884
9.30
106,827
77.19
32
5
5
4
18
70.49
17.35
20211008
138,400
14,867
9.31
106,759
77.14
32
5
5
4
18
70.45
17.10
20211001
138,400
14,846
9.32
106,688
77.09
32
4
5
6
17
69.51
17.60
20210924
138,400
14,818
9.34
106,581
77.01
32
4
5
6
17
69.43
18.15
20210917
138,400
14,813
9.34
106,609
77.03
32
4
6
5
17
69.46
18.25
20210910
138,400
14,825
9.34
106,500
76.95
32
5
5
5
17
69.38
18.00
20210903
138,400
14,826
9.33
106,760
77.14
33
6
5
5
17
69.21
18.50
20210827
138,400
14,798
9.35
106,607
77.03
33
6
5
5
17
69.07
18.60
20210820
138,400
14,825
9.34
106,156
76.70
33
7
4
5
17
68.78
18.45
20210813
138,400
14,642
9.45
106,779
77.15
34
7
4
4
19
70.13
21.05
20210806
138,400
14,530
9.53
107,425
77.62
36
9
4
4
19
70.01
21.50
20210730
138,400
14,489
9.55
107,381
77.59
35
8
4
3
20
70.85
21.50
20210723
138,400
14,496
9.55
106,848
77.20
34
7
4
3
20
70.83
21.60
20210716
138,400
14,519
9.53
106,719
77.11
34
7
4
3
20
70.73
21.45
20210709
138,400
14,526
9.53
106,576
77.01
34
7
4
3
20
70.62
22.10
20210702
138,400
14,557
9.51
107,049
77.35
35
8
4
3
20
70.65
22.40
20210625
138,400
14,626
9.46
107,221
77.47
36
9
4
2
21
71.18
22.30
20210618
138,400
14,696
9.42
106,553
76.99
35
8
4
2
21
71.00
21.90
20210611
138,400
14,728
9.40
106,553
76.99
35
8
4
2
21
71.00
21.35
20210604
138,400
14,737
9.39
106,421
76.89
35
8
4
2
21
70.90
21.30
20210528
138,400
14,757
9.38
106,302
76.81
35
8
4
2
21
70.80
21.25
20210521
138,400
14,794
9.36
105,728
76.39
34
7
4
2
21
70.68
20.65
20210514
138,400
14,866
9.31
106,115
76.67
35
8
4
2
21
70.64
20.65
20210507
138,400
14,826
9.33
106,302
76.81
36
9
3
3
21
70.36
22.00
20210429
138,400
14,434
9.59
107,916
77.97
38
9
4
4
21
70.42
22.30
20210423
138,400
14,415
9.60
107,813
77.90
38
9
5
3
21
70.42
22.10
20210416
138,400
14,149
9.78
107,648
77.78
37
7
5
4
21
70.43
21.70
20210409
138,400
13,980
9.90
107,624
77.76
37
7
5
4
21
70.36
21.90
20210401
138,400
13,874
9.98
107,834
77.91
37
7
4
5
21
70.29
21.80
20210326
138,400
13,703
10.10
107,866
77.94
37
6
4
6
21
69.99
22.20
20210319
138,400
13,614
10.17
108,265
78.23
39
9
3
6
21
69.62
21.10
20210312
138,400
13,513
10.24
108,244
78.21
39
7
5
6
21
69.41
19.85
20210305
138,400
13,310
10.40
109,253
78.94
41
9
5
7
20
68.44
18.50
20210226
138,400
13,246
10.45
109,125
78.85
41
8
6
7
20
68.23
18.50
20210219
138,400
13,173
10.51
109,242
78.93
41
8
5
7
21
68.82
17.55
20210209
138,400
13,159
10.52
108,792
78.61
40
7
5
7
21
68.73
16.80
20210205
138,400
13,153
10.52
109,079
78.81
41
8
5
7
21
68.66
16.80
20210129
138,400
13,121
10.55
109,157
78.87
41
9
4
7
21
68.78
16.10
20210122
138,400
13,110
10.56
109,420
79.06
41
9
4
7
21
68.94
17.40
20210115
138,400
13,134
10.54
109,187
78.89
41
8
5
7
21
68.77
17.35
20210108
138,400
13,145
10.53
108,967
78.73
41
7
7
6
21
68.57
17.05
20201231
138,400
13,121
10.55
108,882
78.67
42
9
6
5
22
69.22
16.05
20201225
138,400
13,165
10.51
108,693
78.54
42
9
6
5
22
69.08
15.95
20201218
138,400
13,172
10.51
108,588
78.46
42
9
6
5
22
69.00
15.35
20201211
138,400
13,198
10.49
107,878
77.95
41
8
6
5
22
68.85
14.85
20201204
138,400
13,209
10.48
107,532
77.70
41
8
6
5
22
68.59
15.05
20201127
138,400
13,223
10.47
107,572
77.73
41
7
6
6
22
68.34
15.45
20201120
138,400
13,257
10.44
107,085
77.37
40
6
6
5
23
68.99
15.80
20201113
138,400
13,263
10.44
106,895
77.24
40
6
6
5
23
68.84
15.60
20201106
138,400
13,243
10.45
106,907
77.25
40
6
6
5
23
68.86
15.30
20201030
138,400
13,232
10.46
106,861
77.21
40
6
6
5
23
68.83
14.95
20201023
138,400
13,231
10.46
106,778
77.15
40
6
6
5
23
68.75
14.80
20201016
138,400
13,255
10.44
106,465
76.93
39
5
6
5
23
68.87
14.70
20201008
138,400
13,223
10.47
106,748
77.13
40
6
6
4
24
69.52
14.55
20200930
138,400
13,218
10.47
106,775
77.15
40
6
6
4
24
69.54
20200925
138,400
13,234
10.46
106,691
77.09
40
7
5
4
24
69.52
14.35
20200918
138,400
13,259
10.44
106,448
76.91
40
7
5
4
24
69.43
14.55
20200911
138,400
13,292
10.41
106,343
76.84
40
6
6
5
23
68.61
14.35
20200904
138,400
13,279
10.42
107,079
77.37
41
8
6
4
23
68.98
14.35
20200828
138,400
13,298
10.41
106,886
77.23
41
8
7
3
23
68.88
14.60
20200821
138,400
13,292
10.41
107,206
77.46
42
9
7
3
23
68.82
14.35
20200814
138,400
13,349
10.37
107,122
77.40
42
9
7
3
23
68.79
14.35
20200807
138,400
13,369
10.35
106,588
77.01
41
8
7
3
23
68.72
14.45
20200731
138,400
13,335
10.38
106,670
77.07
41
8
7
3
23
68.76
13.25
20200724
138,400
13,386
10.34
106,038
76.62
40
6
8
3
23
68.54
13.35
20200717
138,400
13,446
10.29
105,366
76.13
40
6
8
3
23
68.08
13.85
20200710
138,400
13,475
10.27
105,236
76.04
40
7
7
4
22
67.34
14.20
20200703
138,400
13,520
10.24
104,577
75.56
39
5
8
5
21
66.46
13.90
20200624
138,400
13,585
10.19
105,131
75.96
40
6
7
6
21
66.22
15.40
20200619
138,400
13,390
10.34
104,789
75.71
40
6
10
3
21
66.66
15.45
20200612
138,400
13,437
10.30
104,429
75.45
39
6
8
4
21
66.78
10.60
20200605
138,400
13,442
10.30
104,391
75.43
39
6
8
4
21
66.80
10.70
20200529
138,400
13,443
10.30
103,967
75.12
38
5
8
4
21
66.80
10.80
20200522
138,400
13,459
10.28
103,874
75.05
38
5
8
4
21
66.74
10.85
20200515
138,400
13,473
10.27
103,533
74.81
38
5
8
4
21
66.62
10.75
20200508
138,400
13,485
10.26
103,925
75.09
39
6
8
4
21
66.60
11.00
20200430
138,400
13,509
10.25
104,315
75.37
40
7
9
3
21
66.53
10.75
20200424
138,400
13,519
10.24
104,461
75.48
41
7
10
3
21
66.05
10.35
20200417
138,400
13,533
10.23
104,383
75.42
42
9
9
3
21
65.73
10.35
20200410
138,400
13,394
10.33
104,224
75.31
42
9
9
3
21
65.64
10.25
20200401
138,400
13,332
10.38
103,935
75.10
42
9
9
3
21
65.44
9.96
20200327
138,400
13,243
10.45
103,777
74.98
42
9
9
3
21
65.30
9.75
20200320
138,400
13,202
10.48
103,466
74.76
42
10
8
3
21
65.14
9.33
20200313
138,400
13,149
10.53
103,256
74.61
42
11
7
4
20
64.34
9.40
20200306
138,400
13,097
10.57
102,597
74.13
41
10
7
4
20
64.29
10.20
20200227
138,400
13,058
10.60
102,588
74.12
41
10
7
4
20
64.28
10.15
20200221
138,400
13,032
10.62
102,571
74.11
41
10
7
4
20
64.28
10.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
34
109,599
79.18
34
109,629
79.18
32
109,083
78.80
* 600 張以上
26
105,653
76.33
26
105,730
76.37
25
105,604
76.29
* 800 張以上
23
103,616
74.86
23
103,696
74.91
22
103,580
74.83
* 1000 張以上
19
100,183
72.38
19
100,251
72.43
18
100,156
72.36
1-999股
15,815
1,147
0.82
15,832
1,151
0.83
15,871
1,155
0.83
1-5張
1,884
4,034
2.91
1,894
4,059
2.93
1,912
4,070
2.94
5-10張
343
2,680
1.93
346
2,702
1.95
354
2,778
2.00
10-15張
94
1,187
0.85
93
1,160
0.83
89
1,118
0.80
15-20張
82
1,441
1.04
84
1,485
1.07
87
1,543
1.11
20-30張
67
1,685
1.21
70
1,756
1.26
72
1,787
1.29
30-40張
37
1,302
0.94
35
1,230
0.88
33
1,165
0.84
40-50張
24
1,107
0.79
24
1,117
0.80
27
1,254
0.90
50-100張
43
3,168
2.28
43
3,103
2.24
39
2,865
2.06
100-200張
37
5,341
3.85
36
5,148
3.71
37
5,279
3.81
200-400張
20
5,708
4.12
21
5,861
4.23
22
6,303
4.55
400-600張
8
3,946
2.85
8
3,899
2.81
7
3,479
2.51
600-800張
3
2,037
1.47
3
2,034
1.46
3
2,024
1.46
800-1,000張
4
3,433
2.48
4
3,445
2.48
4
3,424
2.47
1,000張以上
19
100,183
72.38
19
100,251
72.43
18
100,156
72.36
合計
18,480
138,400
100.00
18,512
138,400
100.00
18,575
138,400
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.82
2.91
1.93
0.85
1.04
1.21
0.94
0.79
2.28
3.85
4.12
2.85
1.47
2.48
72.38
20230526
0.83
2.93
1.95
0.83
1.07
1.26
0.88
0.80
2.24
3.71
4.23
2.81
1.46
2.48
72.43
20230519
0.83
2.94
2.00
0.80
1.11
1.29
0.84
0.90
2.06
3.81
4.55
2.51
1.46
2.47
72.36
20230512
0.83
3.04
2.03
0.84
1.03
1.26
0.95
0.87
2.08
3.61
4.66
2.46
1.44
2.47
72.35
20230505
0.83
3.04
2.07
0.88
1.03
1.30
0.95
0.75
2.19
3.75
4.34
2.08
1.87
2.46
72.39
20230428
0.83
3.05
2.07
0.89
1.04
1.28
0.97
0.75
2.23
3.57
4.16
2.42
2.42
1.87
72.40
20230421
0.83
3.06
2.09
0.83
1.06
1.29
0.89
0.91
2.20
3.38
4.15
2.08
2.31
2.49
72.36
20230414
0.83
3.06
2.07
0.88
1.09
1.21
0.89
0.82
2.34
3.36
4.12
2.08
2.35
2.48
72.33
20230407
0.83
3.08
2.11
0.86
1.11
1.27
0.84
0.79
2.35
3.27
4.11
2.52
1.41
3.11
72.26
20230331
0.83
3.07
2.11
0.86
1.10
1.27
0.87
0.79
2.39
3.47
3.80
2.52
1.41
2.46
72.98
20230324
0.83
3.08
2.13
0.85
1.12
1.21
0.89
0.75
2.45
3.46
3.80
2.52
1.99
1.87
72.97
20230317
0.83
3.11
2.10
0.87
1.09
1.20
0.84
0.78
2.48
3.58
3.79
2.48
1.99
1.88
72.90
20230310
0.84
3.10
2.15
0.81
1.11
1.24
0.84
0.78
2.48
3.48
3.81
2.48
1.48
2.60
72.73
20230303
0.84
3.13
2.14
0.84
1.09
1.28
0.81
0.74
2.59
3.41
3.80
2.48
1.48
2.56
72.73
20230224
0.84
3.13
2.13
0.87
1.09
1.26
0.87
0.68
2.58
3.42
3.81
2.48
1.48
3.23
72.07
20230217
0.84
3.15
2.13
0.86
1.09
1.24
0.87
0.68
2.55
3.42
3.80
2.48
1.47
3.16
72.18
20230210
0.84
3.16
2.15
0.85
1.07
1.26
0.84
0.68
2.59
3.42
3.81
2.49
2.01
2.55
72.20
20230203
0.84
3.18
2.16
0.84
1.07
1.26
0.87
0.68
2.58
3.43
3.82
2.49
1.47
3.96
71.28
20230117
0.84
3.20
2.16
0.83
1.07
1.30
0.87
0.58
2.58
3.30
3.85
2.49
1.46
3.28
72.12
20230113
0.84
3.21
2.15
0.85
1.06
1.30
0.92
0.61
2.50
3.30
3.84
2.49
1.46
3.20
72.18
20230106
0.84
3.22
2.17
0.85
1.07
1.32
0.87
0.55
2.45
3.46
3.83
2.49
1.46
3.20
72.14
20221230
0.85
3.22
2.17
0.85
1.07
1.29
0.89
0.58
2.45
3.60
3.67
2.49
1.46
3.20
72.14
20221223
0.84
3.24
2.18
0.83
1.06
1.30
0.86
0.67
2.48
3.62
3.69
2.50
1.48
3.20
71.96
20221216
0.85
3.25
2.18
0.86
1.06
1.28
0.82
0.77
2.43
3.59
3.39
2.80
1.48
3.19
71.99
20221209
0.85
3.24
2.17
0.87
1.08
1.30
0.82
0.71
2.60
3.53
3.37
2.80
1.48
3.17
71.93
20221202
0.85
3.23
2.14
0.90
1.09
1.33
0.85
0.68
2.66
3.66
2.96
3.09
1.47
3.14
71.89
20221125
0.85
3.24
2.15
0.90
1.09
1.32
0.87
0.68
2.66
3.64
2.96
3.10
1.45
3.14
71.88
20221118
0.85
3.26
2.13
0.91
1.09
1.31
0.87
0.64
2.80
3.46
3.29
3.13
1.42
3.14
71.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
23.45
23.40
24.00
23.00
0.15
23.39
728
-
2023-05
21.40
23.25
24.15
21.35
1.85
23.03
9,415
6.80
2023-04
20.75
21.40
21.45
20.70
0.65
21.03
2,323
1.68
2023-03
20.40
20.75
21.35
20.25
0.45
20.57
2,820
2.04
2023-02
20.20
20.30
20.75
20.20
0.10
20.42
1,396
1.01
2023-01
20.15
20.20
20.55
20.05
0.05
20.10
786
0.57
2022-12
20.55
20.15
20.80
19.75
-0.45
20.04
2,083
1.51
2022-11
19.50
20.60
21.65
19.35
1.60
20.49
9,530
6.89
2022-10
19.20
19.00
19.80
18.70
-0.45
19.32
1,010
0.73
2022-09
19.25
19.45
19.65
19.05
0.20
19.40
1,740
1.26
2022-08
18.60
19.25
19.35
18.50
0.55
18.95
2,495
1.80
2022-07
19.50
18.70
19.70
18.30
-0.20
19.05
1,315
0.95
2022-06
19.50
19.70
19.90
19.20
0.30
19.55
1,674
1.21
2022-05
19.75
19.50
20.05
19.05
-0.15
19.48
1,640
1.18
2022-04
20.00
19.65
20.10
19.50
-0.40
19.80
1,438
1.04
2022-03
19.85
20.05
20.20
19.30
0.15
19.82
1,133
0.82
2022-02
19.70
19.90
20.15
19.40
0.40
19.78
1,630
1.18
2022-01
19.80
19.50
20.00
19.35
-0.45
19.71
1,028
0.74
2021-12
19.30
19.95
20.00
19.20
0.40
19.81
1,264
0.91
2021-11
17.55
19.55
19.70
17.50
1.50
18.72
1,601
1.16
2021-10
18.15
17.90
18.15
16.75
-0.35
17.50
1,987
1.44
2021-09
18.35
18.25
18.90
17.80
-0.10
18.18
1,593
1.15
2021-08
21.40
18.35
21.80
17.85
-0.80
20.10
4,915
3.55
2021-07
22.40
21.50
22.55
21.10
-0.90
21.73
2,775
2.00
2021-06
21.30
22.40
22.60
21.10
1.15
21.74
3,487
2.52
2021-05
22.30
21.25
25.80
18.85
-1.05
21.27
23,838
17.22
2021-04
22.15
22.30
22.85
21.10
0.70
21.97
8,331
6.02
2021-03
18.60
22.15
23.95
18.20
3.65
20.54
10,142
7.33
2021-02
16.10
18.50
18.70
15.15
2.85
17.29
3,438
2.48
2021-01
16.10
16.10
17.90
15.70
0.10
17.19
5,901
4.26
2020-12
15.80
16.05
16.35
14.55
0.40
15.42
3,764
2.72
2020-11
14.80
15.65
16.80
7.66
0.81
15.14
7,013
5.07
2020-10
14.40
14.95
16.25
14.30
0.50
14.73
7,995
5.78
2020-09
14.30
14.35
15.40
14.00
-0.10
14.40
11,691
8.45
2020-08
13.20
14.45
15.65
13.20
1.20
14.31
3,801
2.75
2020-07
15.65
13.25
15.70
13.05
-2.50
13.82
7,879
5.69
2020-06
10.80
15.85
16.60
10.25
5.05
12.46
17,684
12.78
2020-05
10.70
10.80
11.50
10.60
0.05
10.85
2,509
1.81
2020-04
10.00
10.75
10.85
9.90
0.80
10.31
3,474
2.51
2020-03
10.15
9.95
10.25
8.56
-0.20
9.69
2,122
1.53
2020-02
10.10
10.15
10.25
10.00
0.05
10.19
2,014
1.46
2020-01
10.35
10.10
10.45
9.98
-0.25
10.30
1,837
1.33
2019-12
10.35
10.35
10.45
10.30
0.00
10.36
1,219
0.88
2019-11
10.50
10.35
10.60
10.30
-0.20
10.43
1,821
1.32
2019-10
10.50
10.55
11.20
10.40
0.00
10.58
1,721
1.24
2019-09
10.50
10.55
10.70
10.40
0.00
10.56
1,148
0.83
2019-08
10.35
10.55
10.55
10.15
0.15
10.35
1,852
1.34
2019-07
10.30
10.40
10.40
10.10
0.10
10.26
2,044
1.48
2019-06
10.35
10.30
10.50
10.25
-0.05
10.38
1,377
1.00
2019-05
10.10
10.35
10.50
9.87
0.35
10.11
2,049
1.48
2019-04
10.25
10.00
10.30
9.95
-0.30
10.09
2,017
1.46
2019-03
10.30
10.30
10.45
10.20
0.00
10.30
3,630
2.62
2019-02
10.30
10.30
10.40
10.25
0.00
10.32
1,089
0.79
2019-01
10.40
10.30
10.45
10.20
-0.15
10.31
1,555
1.12
2018-12
10.65
10.45
10.95
10.30
-0.15
10.42
1,844
1.33
2018-11
10.20
10.60
10.95
10.15
0.50
10.51
3,539
2.56
2018-10
10.35
10.10
11.10
9.50
0.40
10.36
10,190
7.36
2018-09
10.30
10.35
10.45
9.51
0.05
10.21
3,677
2.13
2018-08
10.30
10.30
10.75
10.00
0.20
10.33
9,583
5.54
2018-07
9.91
10.10
10.25
9.40
0.19
9.72
4,190
2.42
2018-06
10.20
9.91
10.40
9.85
-0.19
10.06
8,897
5.14
2018-05
10.65
10.10
10.95
9.92
-0.55
10.19
15,187
8.78
2018-04
9.30
10.65
12.00
9.28
1.33
10.63
94,649
54.71
2018-03
8.30
9.32
10.40
8.16
0.97
8.66
35,302
20.41
2018-02
8.55
8.35
8.62
7.81
-0.20
8.22
4,302
2.49
2018-01
8.38
8.55
8.95
8.33
0.17
8.64
9,511
5.50
2017-12
7.83
8.38
8.85
7.67
0.58
8.26
9,064
5.24
2017-11
7.89
7.80
7.97
7.56
-0.04
7.78
3,787
2.19
2017-10
7.43
7.84
7.99
7.38
0.41
7.59
3,338
1.93
2017-09
7.40
7.43
7.54
7.28
0.01
7.43
3,894
2.25
2017-08
7.10
7.42
7.54
6.98
0.34
7.16
3,101
1.79
2017-07
6.92
7.14
7.19
6.90
0.22
7.09
2,659
1.54
2017-06
7.14
6.92
7.18
6.83
-0.23
7.05
3,127
1.81
2017-05
6.76
7.15
7.20
6.70
0.39
6.98
1,645
0.95
2017-04
7.45
6.76
7.49
6.71
-0.65
7.04
3,677
2.13
2017-03
7.41
7.41
7.59
7.34
-0.22
7.47
3,224
1.86
2017-02
7.07
7.63
7.76
6.95
0.56
7.47
4,674
2.70
2017-01
6.85
7.07
7.22
6.62
0.24
6.82
1,596
0.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.45±0.00
1409 新纖
17.40▽-0.15
1410 南染
40.30△2.00
1413 宏洲
9.08▽-0.08
1414 東和
17.60△0.10
1417 嘉裕
13.90△0.15
1418 東華
17.80±0.00
1419 新紡
42.15▽-0.60
1423 利華
23.40▽-0.25
1434 福懋
28.00▽-0.05
1439 中和
22.60±0.00
1440 南紡
16.40▽-0.15
1441 大東
8.15▽-0.05
1444 力麗
11.15△0.25
1445 大宇
19.80▽-1.45
1446 宏和
31.20±0.00
1447 力鵬
8.02△0.02
1449 佳和
19.10△0.40
1451 年興
21.80±0.00
1452 宏益
17.55▽-0.15
1454 台富
16.65▽-0.15
1455 集盛
10.55±0.00
1457 宜進
18.70▽-0.10
1459 聯發
9.07△0.01
1460 宏遠
9.06▽-0.14
1463 強盛
14.55▽-0.10
1464 得力
15.10▽-0.05
1465 偉全
14.45△0.05
1466 聚隆
11.45▽-0.10
1467 南緯
11.40▽-0.05
1468 昶和
15.45±0.00
1470 大統染
20.25▽-0.20
1472 三洋紡
31.50△0.10
1473 台南
24.20±0.00
1474 弘裕
12.65▽-0.10
1475 本盟
56.80△0.30
1476 儒鴻
487.00▽-2.00
1477 聚陽
227.00±0.00
4414 如興
±
4426 利勤
23.55△0.60
4438 廣越
119.50▽-1.00
4439 冠星-KY
123.00△0.50
4440 宜新實業
31.60▽-0.45