網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4414 如興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4414 如興
8/17:
2.92 ▽-0.21
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
818,915
35,580
23.02
525,509
64.17
114
40
17
11
46
59.10
20230526
818,915
35,582
23.01
525,076
64.12
113
39
17
11
46
59.10
20230519
818,915
35,581
23.02
525,076
64.12
113
39
17
11
46
59.10
20230512
818,915
35,582
23.01
525,076
64.12
113
39
17
11
46
59.10
20230505
818,915
35,579
23.02
525,076
64.12
113
39
17
11
46
59.10
20230428
818,915
35,578
23.02
525,076
64.12
113
39
17
11
46
59.10
20230421
818,915
35,577
23.02
525,076
64.12
113
39
17
11
46
59.10
20230414
818,915
35,577
23.02
525,076
64.12
113
39
17
11
46
59.10
20230407
818,915
35,576
23.02
525,076
64.12
113
39
17
11
46
59.10
20230331
818,915
35,576
23.02
525,076
64.12
113
39
17
11
46
59.10
20230324
818,915
35,576
23.02
525,076
64.12
113
39
17
11
46
59.10
20230317
818,915
35,576
23.02
525,076
64.12
113
39
17
11
46
59.10
20230310
818,915
35,576
23.02
525,076
64.12
113
39
17
11
46
59.10
20230303
818,915
35,575
23.02
525,076
64.12
113
39
17
11
46
59.10
20230224
818,915
35,575
23.02
525,076
64.12
113
39
17
11
46
59.10
20230217
818,915
35,575
23.02
525,076
64.12
113
39
17
11
46
59.10
20230210
818,915
35,576
23.02
525,076
64.12
113
39
17
11
46
59.10
20230203
818,915
35,576
23.02
525,076
64.12
113
39
17
11
46
59.10
20230117
818,915
35,576
23.02
525,076
64.12
113
39
17
11
46
59.10
20230113
818,915
35,577
23.02
525,076
64.12
113
39
17
11
46
59.10
20230106
818,915
35,576
23.02
525,076
64.12
113
39
17
11
46
59.10
20221230
818,915
35,575
23.02
525,076
64.12
113
39
17
11
46
59.10
20221223
818,915
35,574
23.02
525,076
64.12
113
39
17
11
46
59.10
20221216
818,915
35,572
23.02
525,076
64.12
113
39
17
11
46
59.10
20221209
818,915
35,573
23.02
525,076
64.12
113
39
17
11
46
59.10
20221202
818,915
35,576
23.02
525,076
64.12
113
39
17
11
46
59.10
20221125
818,915
35,578
23.02
525,076
64.12
113
39
17
11
46
59.10
20221118
818,915
35,578
23.02
525,076
64.12
113
39
17
11
46
59.10
20221111
818,915
35,575
23.02
525,076
64.12
113
39
17
11
46
59.10
20221104
818,915
35,573
23.02
525,076
64.12
113
39
17
11
46
59.10
20221028
818,915
35,570
23.02
525,076
64.12
113
39
17
11
46
59.10
20221021
818,915
35,570
23.02
525,076
64.12
113
39
17
11
46
59.10
20221014
818,915
35,568
23.02
525,076
64.12
113
39
17
11
46
59.10
20221007
818,915
35,567
23.02
525,076
64.12
113
39
17
11
46
59.10
20220930
818,915
35,564
23.03
525,076
64.12
113
39
17
11
46
59.10
20220923
818,915
35,562
23.03
525,076
64.12
113
39
17
11
46
59.10
20220916
818,915
35,562
23.03
525,076
64.12
113
39
17
11
46
59.10
20220908
818,915
35,561
23.03
525,076
64.12
113
39
17
11
46
59.10
20220902
818,915
35,560
23.03
525,076
64.12
113
39
17
11
46
59.10
20220826
818,915
35,560
23.03
525,076
64.12
112
39
17
11
45
59.10
20220819
818,915
35,557
23.03
525,076
64.12
112
39
17
11
45
59.10
20220812
818,915
36,779
22.27
502,941
61.42
111
38
20
11
42
56.13
3.30
20220805
818,915
36,431
22.48
507,470
61.97
116
39
20
12
45
56.55
2.61
20220729
818,915
38,055
21.52
472,612
57.71
118
42
21
13
42
52.01
2.90
20220722
818,915
37,877
21.62
473,649
57.84
121
45
21
13
42
51.94
4.35
20220715
818,915
37,622
21.77
476,906
58.24
120
42
22
12
44
52.48
4.85
20220708
818,915
37,638
21.76
476,878
58.23
121
46
19
12
44
52.48
4.92
20220701
818,915
37,692
21.73
474,484
57.94
119
44
19
12
44
52.31
4.71
20220624
818,915
37,726
21.71
474,588
57.95
119
42
21
12
44
52.31
5.08
20220617
818,915
37,787
21.67
474,555
57.95
121
45
20
13
43
52.09
5.12
20220610
818,915
37,754
21.69
474,776
57.98
120
43
21
13
43
52.13
5.09
20220602
818,915
37,773
21.68
475,397
58.05
121
42
23
12
44
52.22
5.02
20220527
818,915
37,808
21.66
475,571
58.07
123
43
26
10
44
52.14
4.98
20220520
818,915
37,632
21.76
476,340
58.17
124
41
25
12
46
52.25
4.96
20220513
818,915
37,587
21.79
478,844
58.47
124
38
26
13
47
52.59
4.42
20220506
818,915
37,518
21.83
484,144
59.12
125
40
25
13
47
53.18
4.77
20220429
818,915
37,192
22.02
487,592
59.54
124
36
27
13
48
53.69
5.12
20220422
818,915
37,015
22.12
489,495
59.77
123
37
25
14
47
53.88
5.26
20220415
818,915
36,965
22.15
491,633
60.03
123
40
23
13
47
54.27
5.26
20220408
818,915
36,734
22.29
495,201
60.47
121
39
23
13
46
54.84
5.90
20220401
818,915
36,569
22.39
502,349
61.34
122
41
22
13
46
55.59
6.04
20220325
818,915
36,499
22.44
504,091
61.56
118
43
18
14
43
55.89
6.29
20220318
818,915
36,591
22.38
503,265
61.46
115
40
20
15
40
55.67
6.39
20220311
818,915
36,563
22.40
506,941
61.90
116
41
23
11
41
56.27
6.10
20220304
818,915
36,426
22.48
513,374
62.69
116
43
19
12
42
57.13
6.42
20220225
818,915
36,365
22.52
514,825
62.87
113
43
15
12
43
57.66
6.62
20220218
818,915
36,171
22.64
517,916
63.24
110
38
18
12
42
58.10
6.89
20220211
818,915
35,998
22.75
519,372
63.42
110
40
15
12
43
58.38
6.88
20220126
818,915
36,011
22.74
517,569
63.20
108
36
15
12
45
58.44
6.17
20220121
818,915
35,985
22.76
521,492
63.68
107
33
16
15
43
58.65
6.43
20220114
818,915
35,700
22.94
528,998
64.60
109
33
17
13
46
59.69
6.84
20220107
818,915
35,723
22.92
531,024
64.84
111
37
19
12
43
59.61
7.01
20211230
818,915
35,711
22.93
532,217
64.99
108
35
18
11
44
60.08
7.20
20211224
818,915
35,759
22.90
527,938
64.47
105
31
19
11
44
59.72
7.11
20211217
818,915
35,585
23.01
532,921
65.08
107
32
17
16
42
59.91
6.68
20211210
818,915
35,292
23.20
541,674
66.15
111
37
16
18
40
60.55
7.00
20211203
818,915
34,870
23.48
551,508
67.35
105
31
19
15
40
62.19
7.05
20211126
818,915
34,550
23.70
559,261
68.29
104
31
19
9
45
63.76
7.28
20211119
818,915
34,199
23.95
565,369
69.04
101
30
15
9
47
64.92
7.52
20211112
818,915
34,051
24.05
568,634
69.44
100
27
17
13
43
64.94
7.69
20211105
818,915
33,936
24.13
572,026
69.85
101
29
16
11
45
65.47
8.06
20211029
818,915
33,999
24.09
573,442
70.02
103
28
17
12
46
65.53
8.44
20211022
818,915
34,124
24.00
572,398
69.90
101
28
15
13
45
65.49
8.80
20211015
818,915
34,280
23.89
570,398
69.65
99
28
14
10
47
65.63
8.05
20211008
818,915
34,394
23.81
569,500
69.54
100
29
14
11
46
65.37
7.84
20211001
818,915
34,452
23.77
569,500
69.54
99
27
15
11
46
65.39
7.75
20210924
818,915
34,470
23.76
568,852
69.46
97
26
16
11
44
65.27
7.89
20210917
818,915
34,474
23.75
568,380
69.41
97
27
15
10
45
65.35
8.22
20210910
818,915
34,618
23.66
566,337
69.16
98
30
14
11
43
64.91
7.99
20210903
818,915
34,873
23.48
564,199
68.90
100
30
16
11
43
64.49
7.87
20210827
818,915
34,978
23.41
564,913
68.98
103
26
22
11
44
64.30
8.04
20210820
818,915
35,152
23.30
563,570
68.82
104
29
18
12
45
64.17
7.95
20210813
818,915
35,416
23.12
563,316
68.79
108
34
17
11
46
64.06
8.65
20210806
818,915
35,515
23.06
563,379
68.80
108
33
19
10
46
64.04
8.74
20210730
818,915
35,576
23.02
563,340
68.79
109
33
19
12
45
63.84
8.85
20210723
818,915
35,701
22.94
562,132
68.64
109
32
21
11
45
63.72
8.96
20210716
818,915
35,935
22.79
560,062
68.39
111
38
16
12
45
63.43
9.00
20210709
818,915
36,114
22.68
561,436
68.56
109
35
17
11
46
63.83
9.06
20210702
818,915
36,205
22.62
560,937
68.50
108
36
17
10
45
63.79
9.20
20210625
818,915
36,362
22.52
561,113
68.52
108
36
16
10
46
63.88
9.17
20210618
818,915
36,641
22.35
559,513
68.32
106
36
15
9
46
63.85
9.20
20210611
818,915
36,909
22.19
560,703
68.47
108
35
17
13
43
63.47
9.43
20210604
818,915
36,940
22.17
560,765
68.48
104
29
18
12
45
63.85
9.94
20210528
818,915
37,136
22.05
560,219
68.41
106
32
18
15
41
63.28
9.82
20210521
818,915
37,244
21.99
559,485
68.32
104
27
20
16
41
63.24
9.55
20210514
818,915
37,526
21.82
559,462
68.32
107
34
19
10
44
63.53
9.65
20210507
818,915
35,960
22.77
569,658
69.56
109
32
18
15
44
64.47
10.35
20210429
818,915
34,219
23.93
586,264
71.59
111
28
19
14
50
66.73
11.10
20210423
818,915
34,451
23.77
584,985
71.43
111
31
19
13
48
66.47
10.80
20210416
818,915
32,982
24.83
593,053
72.42
108
31
15
12
50
67.88
10.95
20210409
818,915
32,589
25.13
595,738
72.75
109
31
18
9
51
68.32
10.25
20210401
818,915
32,561
25.15
597,462
72.96
110
31
20
9
50
68.36
10.40
20210326
818,915
31,786
25.76
600,831
73.37
111
32
19
10
50
68.69
10.15
20210319
818,915
31,737
25.80
602,318
73.55
112
33
21
7
51
68.95
9.78
20210312
818,915
31,706
25.83
601,327
73.43
110
33
18
8
51
68.98
10.00
20210305
818,915
31,661
25.87
602,253
73.54
112
37
15
9
51
69.00
9.67
20210226
818,915
31,656
25.87
601,550
73.46
110
33
13
13
51
68.94
9.93
20210219
820,047
31,763
25.82
601,040
73.29
108
29
15
11
53
69.05
10.10
20210209
820,047
31,817
25.77
600,828
73.27
108
29
16
12
51
68.81
9.84
20210205
820,047
31,878
25.72
600,521
73.23
109
31
16
10
52
68.86
9.84
20210129
820,047
32,117
25.53
597,464
72.86
107
32
11
11
53
68.78
9.59
20210122
820,047
32,308
25.38
594,991
72.56
106
30
14
11
51
68.30
9.60
20210115
820,047
32,667
25.10
595,026
72.56
105
29
14
9
53
68.67
9.83
20210108
820,047
32,846
24.97
594,074
72.44
105
30
13
9
53
68.52
10.50
20201231
820,047
32,864
24.95
594,515
72.50
102
27
10
10
55
68.89
11.15
20201225
820,047
32,927
24.91
594,205
72.46
103
27
11
11
54
68.66
11.25
20201218
820,047
33,016
24.84
594,216
72.46
103
26
14
9
54
68.66
11.20
20201211
820,047
33,040
24.82
595,706
72.64
103
30
10
10
53
68.84
11.05
20201204
820,047
33,201
24.70
593,876
72.42
104
31
10
9
54
68.70
11.55
20201127
820,047
33,229
24.68
593,254
72.34
105
29
12
11
53
68.35
11.20
20201120
820,047
33,184
24.71
595,946
72.67
105
29
14
8
54
68.81
11.35
20201113
820,047
33,379
24.57
594,901
72.54
105
28
12
7
58
69.00
11.55
20201106
820,047
33,472
24.50
595,188
72.58
106
30
10
9
57
68.84
11.30
20201030
820,047
33,617
24.39
595,592
72.63
108
32
11
9
56
68.68
11.45
20201023
820,047
33,709
24.33
594,668
72.52
106
32
11
8
55
68.69
12.05
20201016
820,047
33,805
24.26
592,856
72.30
105
32
11
7
55
68.57
11.65
20201008
820,047
33,760
24.29
593,697
72.40
109
35
12
8
54
68.33
12.00
20200930
820,047
33,998
24.12
591,027
72.07
108
31
12
12
53
67.78
12.30
20200925
820,047
34,152
24.01
590,433
72.00
110
32
15
11
52
67.52
11.95
20200918
820,047
33,994
24.12
593,220
72.34
112
34
12
16
50
67.46
13.15
20200911
820,047
33,573
24.43
595,555
72.62
115
37
14
14
50
67.62
12.35
20200904
820,047
34,196
23.98
593,353
72.36
118
41
14
14
49
67.06
13.25
20200828
820,047
35,079
23.38
590,125
71.96
116
42
15
12
47
66.83
12.45
20200821
820,047
35,276
23.25
591,191
72.09
117
44
12
13
48
66.94
11.90
20200814
820,047
35,692
22.98
593,932
72.43
116
42
14
14
46
67.13
12.70
20200807
820,047
34,070
24.07
610,310
74.42
122
36
12
18
56
69.23
15.75
20200731
820,047
34,014
24.11
612,733
74.72
112
29
15
12
56
70.33
14.35
20200724
820,047
35,883
22.85
606,819
74.00
102
30
12
8
52
70.27
14.05
20200717
820,047
36,498
22.47
608,730
74.23
99
29
12
10
48
70.33
13.60
20200710
820,047
36,791
22.29
608,855
74.25
94
23
11
15
45
70.29
13.70
20200703
820,047
38,971
21.04
601,211
73.31
90
20
13
15
42
69.38
14.10
20200624
820,047
39,857
20.57
607,658
74.10
94
21
13
14
46
70.20
12.75
20200619
820,047
39,555
20.73
616,080
75.13
96
29
11
11
45
71.18
15.00
20200612
903,435
28,128
32.12
730,598
80.87
91
23
9
12
47
77.64
11.10
20200605
903,435
27,360
33.02
733,691
81.21
97
27
10
13
47
77.62
10.20
20200529
903,435
27,482
32.87
731,791
81.00
93
24
10
11
48
77.76
8.65
20200522
903,435
27,465
32.89
732,567
81.09
93
22
13
12
46
77.64
8.39
20200515
903,435
27,497
32.86
732,041
81.03
93
23
13
10
47
77.73
8.51
20200508
903,435
27,507
32.84
732,816
81.11
91
22
14
9
46
77.90
9.20
20200430
903,435
27,587
32.75
732,834
81.12
93
24
14
10
45
77.66
9.30
20200424
903,435
27,546
32.80
732,718
81.10
91
23
12
9
47
77.99
8.75
20200417
903,435
27,531
32.82
732,963
81.13
93
23
13
9
48
77.95
8.60
20200410
903,435
27,440
32.92
731,525
80.97
92
22
13
9
48
77.86
8.47
20200401
903,435
27,452
32.91
730,909
80.90
93
22
13
9
49
77.80
8.46
20200327
903,435
27,465
32.89
730,789
80.89
97
24
15
8
50
77.59
8.80
20200320
903,435
27,516
32.83
729,711
80.77
99
26
16
8
49
77.27
8.02
20200313
903,435
27,844
32.45
724,391
80.18
97
29
10
10
48
76.80
9.25
20200306
903,435
27,911
32.37
723,835
80.12
98
26
11
14
47
76.42
10.10
20200227
903,435
27,960
32.31
724,832
80.23
100
27
10
15
48
76.52
10.05
20200221
903,435
27,984
32.28
725,618
80.32
100
27
10
15
48
76.60
10.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
114
525,509
64.16
113
525,076
64.11
113
525,076
64.11
* 600 張以上
74
505,395
61.71
74
505,395
61.71
74
505,395
61.71
* 800 張以上
57
493,761
60.29
57
493,761
60.29
57
493,761
60.29
* 1000 張以上
46
484,011
59.10
46
484,011
59.10
46
484,011
59.10
1-999股
16,014
606
0.07
16,015
606
0.07
16,015
606
0.07
1-5張
11,000
28,017
3.42
11,000
28,017
3.42
10,999
28,016
3.42
5-10張
3,308
28,387
3.46
3,308
28,387
3.46
3,308
28,385
3.46
10-15張
1,085
14,380
1.75
1,085
14,380
1.75
1,085
14,380
1.75
15-20張
1,125
21,519
2.62
1,125
21,519
2.62
1,125
21,519
2.62
20-30張
908
23,974
2.92
908
23,974
2.92
908
23,974
2.92
30-40張
523
19,236
2.34
523
19,236
2.34
522
19,198
2.34
40-50張
356
16,946
2.06
356
16,946
2.06
357
16,987
2.07
50-100張
676
50,566
6.17
677
50,633
6.18
677
50,633
6.18
100-200張
315
45,897
5.60
315
45,897
5.60
315
45,897
5.60
200-400張
156
43,878
5.35
157
44,244
5.40
157
44,244
5.40
400-600張
40
20,114
2.45
39
19,681
2.40
39
19,681
2.40
600-800張
17
11,634
1.42
17
11,634
1.42
17
11,634
1.42
800-1,000張
11
9,750
1.19
11
9,750
1.19
11
9,750
1.19
1,000張以上
46
484,011
59.10
46
484,011
59.10
46
484,011
59.10
合計
35,580
818,915
100.00
35,582
818,915
100.00
35,581
818,915
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.07
3.42
3.46
1.75
2.62
2.92
2.34
2.06
6.17
5.60
5.35
2.45
1.42
1.19
59.10
20230526
0.07
3.42
3.46
1.75
2.62
2.92
2.34
2.06
6.18
5.60
5.40
2.40
1.42
1.19
59.10
20230519
0.07
3.42
3.46
1.75
2.62
2.92
2.34
2.07
6.18
5.60
5.40
2.40
1.42
1.19
59.10
20230512
0.07
3.42
3.46
1.75
2.62
2.92
2.34
2.07
6.18
5.60
5.39
2.40
1.42
1.19
59.10
20230505
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.07
6.18
5.60
5.39
2.40
1.42
1.19
59.10
20230428
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.06
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20230421
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.06
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20230414
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.06
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20230407
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.06
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20230331
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.06
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20230324
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.06
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20230317
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.06
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20230310
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.06
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20230303
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.06
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20230224
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.06
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20230217
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.06
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20230210
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.06
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20230203
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.06
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20230117
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.06
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20230113
0.07
3.41
3.46
1.75
2.63
2.92
2.34
2.06
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20230106
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.07
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20221230
0.07
3.41
3.46
1.75
2.62
2.92
2.34
2.06
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20221223
0.07
3.41
3.46
1.75
2.62
2.92
2.35
2.05
6.18
5.64
5.36
2.40
1.42
1.19
59.10
20221216
0.07
3.41
3.46
1.75
2.62
2.92
2.35
2.05
6.19
5.64
5.36
2.40
1.42
1.19
59.10
20221209
0.07
3.41
3.46
1.75
2.62
2.93
2.35
2.05
6.20
5.60
5.39
2.40
1.42
1.19
59.10
20221202
0.07
3.41
3.46
1.75
2.62
2.93
2.35
2.05
6.20
5.60
5.39
2.40
1.42
1.19
59.10
20221125
0.07
3.41
3.46
1.75
2.62
2.93
2.35
2.05
6.21
5.62
5.36
2.40
1.42
1.19
59.10
20221118
0.07
3.41
3.46
1.75
2.62
2.93
2.34
2.05
6.21
5.62
5.36
2.40
1.42
1.19
59.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
2.77
2.92
3.80
2.22
0.02
3.03
191,793
23.42
2022-07
4.89
2.90
4.99
2.90
-1.97
4.47
93,823
11.46
2022-06
5.04
4.87
5.46
4.87
-0.16
5.07
43,542
5.32
2022-05
5.15
5.03
5.36
4.32
-0.09
4.79
69,989
8.55
2022-04
6.12
5.12
6.13
4.64
-1.02
5.38
74,953
9.15
2022-03
6.69
6.14
6.74
5.90
-0.48
6.26
76,666
9.36
2022-02
6.20
6.62
7.14
6.20
0.45
6.78
58,035
7.09
2022-01
7.22
6.17
7.26
6.11
-1.03
6.78
61,282
7.48
2021-12
7.57
7.20
7.57
6.42
-0.37
6.99
123,553
15.09
2021-11
8.43
7.57
8.54
7.16
-0.85
7.80
74,339
9.08
2021-10
7.95
8.44
8.98
7.40
0.43
8.22
40,040
4.89
2021-09
8.00
8.01
8.40
7.56
0.02
7.97
45,247
5.53
2021-08
8.90
7.99
9.09
7.24
-0.86
8.38
65,333
7.98
2021-07
9.29
8.85
9.44
8.69
-0.37
8.97
46,191
5.64
2021-06
9.85
9.22
10.45
9.05
-0.61
9.46
60,490
7.39
2021-05
11.15
9.83
12.30
8.69
-1.85
10.04
300,677
36.72
2021-04
10.45
11.10
11.95
9.98
0.70
10.78
171,525
20.95
2021-03
9.93
10.45
10.45
9.58
0.52
9.89
50,663
6.19
2021-02
9.53
9.93
10.35
9.24
0.55
9.88
19,735
2.41
2021-01
11.15
9.59
11.25
9.20
-1.81
9.97
43,102
5.26
2020-12
11.85
11.15
11.90
10.95
-0.70
11.28
58,712
7.16
2020-11
11.60
11.85
19.20
10.95
0.50
11.67
46,958
5.73
2020-10
12.10
11.45
12.75
11.25
-0.85
11.91
45,100
5.50
2020-09
12.50
12.30
14.15
11.60
-0.15
12.74
124,560
15.19
2020-08
14.60
12.45
16.95
11.10
-1.90
13.32
333,841
40.71
2020-07
13.35
14.35
15.65
12.70
0.95
13.89
342,403
41.75
2020-06
8.65
13.40
16.15
8.65
4.75
11.72
425,023
51.83
2020-05
9.69
8.65
9.69
8.20
-0.65
8.76
24,596
2.72
2020-04
8.58
9.30
9.39
8.06
0.74
8.64
38,134
4.22
2020-03
9.98
8.56
10.25
7.48
-1.49
9.05
56,359
6.24
2020-02
10.05
10.05
11.35
9.45
-0.30
10.34
26,788
2.97
2020-01
12.05
10.35
12.10
10.30
-1.65
11.54
24,417
2.70
2019-12
12.05
12.00
12.55
11.55
0.30
11.92
28,393
3.14
2019-11
11.45
11.95
12.00
11.15
0.45
11.53
26,349
2.92
2019-10
11.95
11.50
11.95
10.80
-0.15
11.32
34,637
3.83
2019-09
11.05
11.65
12.70
11.05
0.70
12.10
56,476
6.25
2019-08
12.05
10.95
12.05
10.20
-1.25
11.14
62,228
6.89
2019-07
14.05
12.20
14.85
11.95
-1.80
14.07
74,348
8.23
2019-06
14.50
14.00
14.65
13.85
-0.55
14.05
37,271
4.13
2019-05
13.75
14.55
16.25
13.60
0.75
14.28
169,927
18.81
2019-04
14.45
13.80
14.60
13.50
-0.75
14.03
71,688
7.94
2019-03
14.70
14.55
15.30
14.20
-0.15
14.81
65,765
7.28
2019-02
15.30
14.70
16.00
14.35
0.10
14.96
41,974
4.65
2019-01
14.60
14.60
15.20
13.70
0.20
14.41
31,279
3.46
2018-12
13.90
14.40
14.50
12.70
0.75
13.63
51,791
5.73
2018-11
13.60
13.65
14.40
12.70
0.05
13.52
66,621
7.37
2018-10
12.20
13.60
14.85
12.00
1.65
13.47
79,882
8.84
2018-09
14.45
12.05
14.50
11.80
-2.40
13.72
31,460
3.48
2018-08
14.45
14.45
14.85
13.65
0.00
14.18
47,823
5.29
2018-07
14.25
14.45
15.85
14.10
0.05
14.90
44,854
4.96
2018-06
15.15
14.40
16.05
13.40
-0.70
15.02
74,402
8.24
2018-05
15.50
15.10
17.05
14.75
0.00
15.65
74,483
8.24
2018-04
14.95
15.10
15.45
13.60
0.20
14.85
46,481
5.14
2018-03
18.05
14.90
18.05
14.40
-3.25
16.58
69,446
7.69
2018-02
18.80
18.15
19.10
15.80
-0.40
17.57
60,439
6.69
2018-01
17.70
18.60
19.40
17.00
0.90
17.90
169,383
18.75
2017-12
18.60
17.70
18.80
16.85
-0.90
17.76
53,431
6.21
2017-11
19.60
18.60
19.70
18.10
-1.00
18.91
101,726
11.92
2017-10
20.10
19.60
20.35
19.00
-0.45
19.55
56,893
6.67
2017-09
20.50
20.05
21.80
19.15
-0.45
20.31
184,174
21.61
2017-08
18.65
20.50
21.30
17.15
1.85
18.74
168,689
19.79
2017-07
18.55
18.65
18.85
17.65
0.20
18.36
42,874
5.03
2017-06
19.45
18.45
21.35
18.30
-0.90
19.53
82,456
9.67
2017-05
18.90
19.35
20.45
18.65
0.60
19.06
14,569
9.56
2017-04
18.50
18.75
19.50
18.30
0.20
18.59
13,111
8.60
2017-03
20.20
18.55
23.45
18.45
-1.65
20.07
33,920
22.26
2017-02
19.60
20.20
20.50
18.65
0.85
19.68
12,379
8.12
2017-01
17.55
19.35
20.90
17.55
1.80
18.91
16,396
10.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.45±0.00
1409 新纖
17.40▽-0.15
1410 南染
40.30△2.00
1413 宏洲
9.08▽-0.08
1414 東和
17.60△0.10
1417 嘉裕
13.90△0.15
1418 東華
17.80±0.00
1419 新紡
42.15▽-0.60
1423 利華
23.40▽-0.25
1434 福懋
28.00▽-0.05
1439 中和
22.60±0.00
1440 南紡
16.40▽-0.15
1441 大東
8.15▽-0.05
1444 力麗
11.15△0.25
1445 大宇
19.80▽-1.45
1446 宏和
31.20±0.00
1447 力鵬
8.02△0.02
1449 佳和
19.10△0.40
1451 年興
21.80±0.00
1452 宏益
17.55▽-0.15
1454 台富
16.65▽-0.15
1455 集盛
10.55±0.00
1457 宜進
18.70▽-0.10
1459 聯發
9.07△0.01
1460 宏遠
9.06▽-0.14
1463 強盛
14.55▽-0.10
1464 得力
15.10▽-0.05
1465 偉全
14.45△0.05
1466 聚隆
11.45▽-0.10
1467 南緯
11.40▽-0.05
1468 昶和
15.45±0.00
1470 大統染
20.25▽-0.20
1472 三洋紡
31.50△0.10
1473 台南
24.20±0.00
1474 弘裕
12.65▽-0.10
1475 本盟
56.80△0.30
1476 儒鴻
487.00▽-2.00
1477 聚陽
227.00±0.00
4414 如興
±
4426 利勤
23.55△0.60
4438 廣越
119.50▽-1.00
4439 冠星-KY
123.00△0.50
4440 宜新實業
31.60▽-0.45