網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1475 本盟
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1475 本盟
3/24:
58.6 ▽-0.8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
26,017
2,051
12.68
16,436
63.17
6
2
1
1
2
53.41
58.60
20230317
26,017
2,051
12.68
16,450
63.23
6
2
1
1
2
53.41
55.60
20230310
26,017
2,028
12.83
16,442
63.20
6
2
1
1
2
53.41
68.20
20230303
26,017
1,959
13.28
16,511
63.46
6
2
1
1
2
53.41
68.30
20230224
26,017
1,933
13.46
16,526
63.52
6
2
1
1
2
53.41
69.10
20230217
26,017
1,916
13.58
16,578
63.72
6
2
1
0
3
57.29
72.70
20230210
26,017
1,918
13.56
16,631
63.92
6
2
1
0
3
57.45
68.60
20230203
26,017
1,893
13.74
16,701
64.19
6
2
1
0
3
57.62
69.80
20230117
26,017
1,935
13.45
16,695
64.17
6
2
1
0
3
57.69
68.50
20230113
26,017
1,946
13.37
16,692
64.16
6
2
1
0
3
57.69
69.50
20230106
26,017
1,941
13.40
16,683
64.12
6
2
1
0
3
57.69
66.20
20221230
26,017
1,941
13.40
16,665
64.05
6
2
1
0
3
57.69
63.70
20221223
26,017
1,938
13.42
16,650
64.00
6
2
1
0
3
57.69
67.80
20221216
26,017
1,971
13.20
16,558
63.64
6
3
0
0
3
57.69
66.10
20221209
26,017
1,946
13.37
16,475
63.32
6
3
0
0
3
57.69
67.10
20221202
26,017
1,937
13.43
16,460
63.27
6
3
0
0
3
57.69
66.00
20221125
26,017
1,972
13.19
15,997
61.49
5
2
0
0
3
57.69
64.10
20221118
26,017
1,997
13.03
16,007
61.52
5
2
0
0
3
57.69
64.10
20221111
26,017
1,969
13.21
16,013
61.55
5
2
0
0
3
57.69
63.00
20221104
26,017
1,957
13.29
16,018
61.57
5
2
0
0
3
57.69
55.50
20221028
26,017
1,972
13.19
16,493
63.39
6
3
0
0
3
57.69
49.65
20221021
26,017
1,975
13.17
16,503
63.43
6
3
0
0
3
57.69
50.10
20221014
26,017
1,982
13.13
16,518
63.49
6
3
0
0
3
57.69
49.65
20221007
26,017
1,961
13.27
16,560
63.65
6
3
0
0
3
57.69
54.60
20220930
26,017
1,944
13.38
16,570
63.69
6
3
0
0
3
57.69
50.50
20220923
26,017
1,954
13.31
16,570
63.69
6
3
0
0
3
57.69
53.20
20220916
26,017
1,972
13.19
16,575
63.71
6
3
0
0
3
57.69
53.30
20220908
26,017
1,960
13.27
16,611
63.85
6
3
0
0
3
57.71
58.80
20220902
26,017
1,943
13.39
16,675
64.09
6
3
0
0
3
57.85
58.20
20220826
26,017
1,927
13.50
16,715
64.25
6
3
0
0
3
58.01
61.40
20220819
26,017
1,907
13.64
16,761
64.42
6
3
0
0
3
58.18
63.20
20220812
26,017
1,842
14.12
16,861
64.81
6
2
1
0
3
58.35
58.00
20220805
26,017
1,824
14.26
16,863
64.82
6
2
1
0
3
58.39
56.90
20220729
26,017
1,826
14.25
16,860
64.80
6
2
1
0
3
58.39
58.00
20220722
26,017
1,819
14.30
16,878
64.87
6
2
1
0
3
58.46
59.20
20220715
26,017
1,821
14.29
16,911
65.00
6
2
1
0
3
58.58
57.80
20220708
26,017
1,826
14.25
16,948
65.14
6
2
1
0
3
58.67
58.90
20220701
26,017
1,818
14.31
16,940
65.11
6
2
1
0
3
58.81
53.80
20220624
26,017
1,827
14.24
16,974
65.24
6
2
1
0
3
58.97
58.50
20220617
26,017
1,839
14.15
17,009
65.38
6
2
1
0
3
59.11
65.70
20220610
26,017
1,829
14.22
17,029
65.45
6
2
1
0
3
59.21
69.10
20220602
26,017
1,771
14.69
17,068
65.60
6
2
1
0
3
59.39
65.50
20220527
26,017
1,766
14.73
17,096
65.71
6
2
1
0
3
59.51
68.00
20220520
26,017
1,751
14.86
17,120
65.80
6
2
1
0
3
59.61
68.80
20220513
26,017
1,747
14.89
17,138
65.87
6
2
1
0
3
59.75
67.80
20220506
26,017
1,753
14.84
17,145
65.90
6
2
1
0
3
59.82
72.00
20220429
26,017
1,776
14.65
16,810
64.61
5
1
1
0
3
60.01
71.00
20220422
26,017
1,783
14.59
16,896
64.94
5
1
0
1
3
60.11
68.30
20220415
26,017
1,739
14.96
16,972
65.24
5
1
0
1
3
60.27
71.70
20220408
26,017
1,747
14.89
16,666
64.06
4
0
0
1
3
60.41
63.50
20220401
26,017
1,755
14.82
16,678
64.11
4
0
0
1
3
60.45
64.60
20220325
26,017
1,757
14.81
16,701
64.19
4
0
0
1
3
60.52
64.90
20220318
26,017
1,755
14.82
17,128
65.84
5
1
0
1
3
60.52
62.30
20220311
26,017
1,759
14.79
17,572
67.54
6
2
0
1
3
60.52
61.80
20220304
26,017
1,774
14.67
17,602
67.66
6
2
0
1
3
60.52
64.00
20220225
26,017
1,769
14.71
17,621
67.73
6
2
0
1
3
60.52
65.00
20220218
26,017
1,769
14.71
17,639
67.80
6
2
0
1
3
60.52
67.10
20220211
26,017
1,799
14.46
17,705
68.05
6
2
0
1
3
60.52
70.00
20220126
26,017
1,716
15.16
17,796
68.40
6
1
1
0
4
64.37
53.50
20220121
26,017
1,708
15.23
17,831
68.54
6
1
1
0
4
64.52
59.00
20220114
26,017
1,714
15.18
17,973
69.08
6
1
1
0
4
64.96
68.10
20220107
26,017
1,704
15.27
18,059
69.41
6
1
1
0
4
65.16
51.00
20211230
26,017
1,708
15.23
18,059
69.41
6
1
1
0
4
65.16
50.60
20211224
26,017
1,714
15.18
18,059
69.41
6
1
1
0
4
65.16
51.30
20211217
26,017
1,721
15.12
18,059
69.41
6
1
1
0
4
65.16
49.00
20211210
26,017
1,716
15.16
18,059
69.41
6
1
1
0
4
65.16
49.90
20211203
26,017
1,709
15.22
18,059
69.41
6
1
1
0
4
65.16
48.00
20211126
26,017
1,707
15.24
18,059
69.41
6
1
1
0
4
65.16
48.00
20211119
26,017
1,700
15.30
18,059
69.41
6
1
1
0
4
65.16
47.60
20211112
26,017
1,702
15.29
18,059
69.41
6
1
1
0
4
65.16
50.50
20211105
26,017
1,720
15.13
18,059
69.41
6
1
1
0
4
65.16
49.00
20211029
26,017
1,733
15.01
18,059
69.41
6
1
1
0
4
65.16
48.60
20211022
26,017
1,724
15.09
18,059
69.41
6
1
1
0
4
65.16
48.80
20211015
26,017
1,727
15.06
18,059
69.41
6
1
1
0
4
65.16
46.35
20211008
26,017
1,732
15.02
18,059
69.41
6
1
1
0
4
65.16
50.00
20211001
26,017
1,769
14.71
18,061
69.42
6
1
1
0
4
65.16
48.70
20210924
26,017
1,829
14.22
18,080
69.49
6
1
1
0
4
65.24
49.00
20210917
26,017
1,826
14.25
18,080
69.49
6
1
1
0
4
65.24
43.55
20210910
26,017
1,862
13.97
18,080
69.49
4
1
1
0
2
65.24
38.90
20210903
26,017
1,890
13.77
18,080
69.49
4
1
1
0
2
65.24
37.15
20210827
26,017
1,904
13.66
18,097
69.56
4
1
1
0
2
65.24
35.40
20210820
26,017
1,914
13.59
18,098
69.56
4
1
1
0
2
65.24
34.00
20210813
26,017
1,933
13.46
18,099
69.57
4
1
1
0
2
65.24
33.95
20210806
26,017
1,953
13.32
18,099
69.57
4
1
1
0
2
65.24
34.95
20210730
26,017
1,961
13.27
18,099
69.57
4
1
1
0
2
65.24
34.95
20210723
26,017
1,986
13.10
18,099
69.57
4
1
1
0
2
65.24
35.00
20210716
26,017
2,004
12.98
18,101
69.57
4
1
1
0
2
65.24
35.50
20210709
26,017
2,025
12.85
18,101
69.57
4
1
1
0
2
65.24
33.35
20210702
26,017
2,037
12.77
18,101
69.57
4
1
1
0
2
65.24
36.40
20210625
26,017
2,067
12.59
18,106
69.59
4
1
1
0
2
65.24
37.80
20210618
26,017
2,098
12.40
18,258
70.18
4
1
1
0
2
65.80
37.90
20210611
26,017
2,103
12.37
18,350
70.53
4
1
1
0
2
65.80
38.10
20210604
26,017
2,132
12.20
18,361
70.57
4
1
1
0
2
65.80
40.30
20210528
26,017
2,067
12.59
18,836
72.40
5
2
1
0
2
65.80
35.15
20210521
26,017
2,116
12.30
18,836
72.40
5
2
1
0
2
65.80
33.45
20210514
26,017
2,567
10.14
18,846
72.44
5
2
1
0
2
65.80
32.20
20210507
16,017
1,728
9.27
12,881
80.42
2
0
0
1
1
74.48
50.00
20210429
16,017
1,636
9.79
12,879
80.41
2
0
0
1
1
74.48
58.70
20210423
16,017
1,612
9.94
12,894
80.50
2
0
0
1
1
74.48
43.50
20210416
16,017
1,560
10.27
12,879
80.41
2
0
0
1
1
74.48
56.90
20210409
16,017
1,513
10.59
12,894
80.50
2
0
0
1
1
74.48
38.20
20210401
16,017
1,518
10.55
12,894
80.50
2
0
0
1
1
74.48
38.00
20210326
16,017
1,520
10.54
12,894
80.50
2
0
0
1
1
74.48
39.95
20210319
16,017
1,520
10.54
12,894
80.50
2
0
0
1
1
74.48
39.00
20210312
16,017
1,527
10.49
12,894
80.50
2
0
0
1
1
74.48
39.65
20210305
16,017
1,532
10.45
12,894
80.50
2
0
0
1
1
74.48
38.60
20210226
16,017
1,536
10.43
12,894
80.50
2
0
0
1
1
74.48
37.15
20210219
16,017
1,543
10.38
12,894
80.50
2
0
0
1
1
74.48
34.00
20210209
16,017
1,544
10.37
12,894
80.50
2
0
0
1
1
74.48
35.00
20210205
16,017
1,544
10.37
12,894
80.50
2
0
0
1
1
74.48
35.00
20210129
16,017
1,547
10.35
12,894
80.50
2
0
0
1
1
74.48
37.60
20210122
16,017
1,553
10.31
12,894
80.50
2
0
0
1
1
74.48
37.20
20210115
16,017
1,563
10.25
12,894
80.50
2
0
0
1
1
74.48
37.45
20210108
16,017
1,566
10.23
12,894
80.50
2
0
0
1
1
74.48
37.15
20201231
16,017
1,575
10.17
12,894
80.50
2
0
0
1
1
74.48
38.50
20201225
16,017
1,588
10.09
12,894
80.50
2
0
0
1
1
74.48
38.05
20201218
16,017
1,611
9.94
12,894
80.50
2
0
0
1
1
74.48
29.30
20201211
16,017
1,617
9.91
12,894
80.50
2
0
0
1
1
74.48
23.80
20201204
16,017
1,625
9.86
12,894
80.50
2
0
0
1
1
74.48
20201127
16,017
1,629
9.83
12,894
80.50
2
0
0
1
1
74.48
23.50
20201120
16,017
1,632
9.81
12,894
80.50
2
0
0
1
1
74.48
23.00
20201113
16,017
1,632
9.81
12,894
80.50
2
0
0
1
1
74.48
25.50
20201106
16,017
1,636
9.79
12,894
80.50
2
0
0
1
1
74.48
20201030
16,017
1,637
9.78
12,894
80.50
2
0
0
1
1
74.48
20201023
16,017
1,642
9.75
12,894
80.50
2
0
0
1
1
74.48
25.70
20201016
16,017
1,650
9.71
12,894
80.50
2
0
0
1
1
74.48
23.60
20201008
16,017
1,653
9.69
12,894
80.50
2
0
0
1
1
74.48
26.55
20200930
16,017
1,654
9.68
12,894
80.50
2
0
0
1
1
74.48
28.70
20200925
16,017
1,658
9.66
12,894
80.50
2
0
0
1
1
74.48
27.85
20200918
16,017
1,667
9.61
12,894
80.50
2
0
0
1
1
74.48
25.55
20200911
16,017
1,676
9.56
12,894
80.50
2
0
0
1
1
74.48
21.90
20200904
16,017
1,677
9.55
12,894
80.50
2
0
0
1
1
74.48
20200828
16,017
1,679
9.54
12,894
80.50
2
0
0
1
1
74.48
20200821
16,017
1,678
9.55
12,894
80.50
2
0
0
1
1
74.48
21.95
20200814
16,017
1,682
9.52
12,894
80.50
2
0
0
1
1
74.48
18.00
20200807
16,017
1,684
9.51
12,894
80.50
2
0
0
1
1
74.48
18.50
20200731
16,017
1,682
9.52
12,894
80.50
2
0
0
1
1
74.48
20200724
16,017
1,681
9.53
12,894
80.50
2
0
0
1
1
74.48
14.70
20200717
16,017
1,677
9.55
12,894
80.50
2
0
0
1
1
74.48
20200710
16,017
1,684
9.51
12,894
80.50
2
0
0
1
1
74.48
18.95
20200703
16,017
1,688
9.49
12,894
80.50
2
0
0
1
1
74.48
20.60
20200624
16,017
1,682
9.52
12,895
80.51
2
0
0
1
1
74.48
16.50
20200619
16,017
1,685
9.51
12,895
80.51
2
0
0
1
1
74.48
20200612
16,017
1,689
9.48
12,895
80.51
2
0
0
1
1
74.48
15.10
20200605
16,017
1,691
9.47
12,895
80.51
2
0
0
1
1
74.48
14.00
20200529
16,017
1,693
9.46
12,895
80.51
2
0
0
1
1
74.48
20200522
16,017
1,698
9.43
12,895
80.51
2
0
0
1
1
74.48
13.35
20200515
16,017
1,702
9.41
12,895
80.51
2
0
0
1
1
74.48
15.50
20200508
16,017
1,711
9.36
12,905
80.57
2
0
0
1
1
74.48
15.05
20200430
16,017
1,733
9.24
12,910
80.60
2
0
0
1
1
74.48
15.60
20200424
16,017
1,749
9.16
12,920
80.66
2
0
0
1
1
74.48
11.70
20200417
16,017
1,752
9.14
12,920
80.66
2
0
0
1
1
74.48
9.65
20200410
16,017
1,754
9.13
12,920
80.66
2
0
0
1
1
74.48
20200401
16,017
1,756
9.12
12,920
80.66
2
0
0
1
1
74.48
6.27
20200327
16,017
1,755
9.13
12,920
80.66
2
0
0
1
1
74.48
6.22
20200320
16,017
1,756
9.12
12,920
80.66
2
0
0
1
1
74.48
20200313
16,017
1,760
9.10
12,920
80.66
2
0
0
1
1
74.48
6.71
20200306
16,017
1,763
9.08
12,920
80.66
2
0
0
1
1
74.48
7.99
20200227
16,017
1,763
9.08
12,920
80.66
2
0
0
1
1
74.48
9.59
20200221
16,017
1,762
9.09
12,920
80.66
2
0
0
1
1
74.48
20200214
16,017
1,761
9.10
12,920
80.66
2
0
0
1
1
74.48
10.70
20200207
16,017
1,778
9.01
12,920
80.66
2
0
0
1
1
74.48
13.15
20200131
16,017
1,769
9.05
12,920
80.66
2
0
0
1
1
74.48
12.25
20200120
16,017
1,767
9.06
12,920
80.66
2
0
0
1
1
74.48
10.15
20200117
16,017
1,770
9.05
12,920
80.66
2
0
0
1
1
74.48
9.25
20200110
16,017
1,770
9.05
12,920
80.66
2
0
0
1
1
74.48
5.76
20200103
16,017
1,775
9.02
12,920
80.66
2
0
0
1
1
74.48
3.92
20191227
16,017
1,778
9.01
12,920
80.66
2
0
0
1
1
74.48
4.31
20191220
16,017
1,780
9.00
12,920
80.66
2
0
0
1
1
74.48
4.55
20191213
16,017
1,782
8.99
12,920
80.66
2
0
0
1
1
74.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
6
16,435
63.15
6
16,449
63.20
6
16,441
63.17
* 600 張以上
4
15,400
59.18
4
15,431
59.29
4
15,458
59.40
* 800 張以上
3
14,738
56.64
3
14,769
56.75
3
14,796
56.86
* 1000 張以上
2
13,895
53.40
2
13,895
53.40
2
13,895
53.40
1-999股
1,062
97
0.37
1,064
97
0.37
1,043
95
0.36
1-5張
739
1,396
5.36
739
1,391
5.34
739
1,391
5.34
5-10張
105
828
3.18
105
826
3.17
102
811
3.11
10-15張
32
420
1.61
34
446
1.71
36
480
1.84
15-20張
27
485
1.86
20
362
1.39
22
399
1.53
20-30張
22
542
2.08
23
571
2.19
23
584
2.24
30-40張
18
644
2.47
20
707
2.71
17
605
2.32
40-50張
7
313
1.20
5
223
0.85
6
271
1.04
50-100張
14
950
3.65
17
1,153
4.43
15
1,078
4.14
100-200張
11
1,507
5.79
10
1,393
5.35
11
1,474
5.66
200-400張
8
2,399
9.22
8
2,396
9.21
8
2,387
9.17
400-600張
2
1,035
3.97
2
1,018
3.91
2
983
3.77
600-800張
1
662
2.54
1
662
2.54
1
662
2.54
800-1,000張
1
843
3.24
1
874
3.35
1
901
3.46
1,000張以上
2
13,895
53.40
2
13,895
53.40
2
13,895
53.40
合計
2,051
26,017
100.00
2,051
26,017
100.00
2,028
26,017
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.37
5.36
3.18
1.61
1.86
2.08
2.47
1.20
3.65
5.79
9.22
3.97
2.54
3.24
53.40
20230317
0.37
5.34
3.17
1.71
1.39
2.19
2.71
0.85
4.43
5.35
9.21
3.91
2.54
3.35
53.40
20230310
0.36
5.34
3.11
1.84
1.53
2.24
2.32
1.04
4.14
5.66
9.17
3.77
2.54
3.46
53.40
20230303
0.36
4.95
3.14
1.61
1.40
2.50
2.10
1.00
5.03
5.25
9.15
3.79
2.62
3.63
53.40
20230224
0.36
4.80
2.97
1.48
1.39
1.89
1.92
1.36
5.26
5.85
9.14
3.77
2.62
3.70
53.40
20230217
0.36
4.71
2.80
1.41
1.53
2.49
1.83
1.03
5.12
5.80
9.15
3.79
2.64
0.00
57.28
20230210
0.36
4.69
2.82
1.74
1.61
2.08
1.65
0.88
4.85
6.21
9.13
3.79
2.68
0.00
57.44
20230203
0.36
4.49
2.88
1.78
1.63
2.00
1.62
1.42
4.58
5.85
9.15
3.79
2.78
0.00
57.61
20230117
0.36
4.72
2.91
2.04
1.47
1.78
1.77
1.54
4.56
5.47
9.16
3.79
2.69
0.00
57.68
20230113
0.36
4.80
2.96
1.80
1.27
1.95
1.46
1.78
4.82
5.44
9.16
3.77
2.69
0.00
57.68
20230106
0.36
4.92
3.03
1.38
1.53
2.33
1.75
1.81
2.94
6.55
9.23
3.74
2.69
0.00
57.68
20221230
0.36
4.93
3.03
1.36
1.53
1.98
2.12
1.62
3.24
6.51
9.19
3.72
2.63
0.00
57.68
20221223
0.36
4.94
2.74
1.68
1.22
2.21
1.77
2.15
2.59
7.07
9.22
3.72
2.57
0.00
57.69
20221216
0.36
5.08
2.80
1.60
1.28
2.19
1.92
2.15
2.98
6.71
9.23
5.94
0.00
0.00
57.69
20221209
0.36
4.98
2.81
1.97
0.89
2.02
2.05
2.30
2.60
6.50
10.15
5.62
0.00
0.00
57.69
20221202
0.36
4.98
2.58
1.89
1.04
2.17
2.06
1.73
2.89
6.64
10.35
5.57
0.00
0.00
57.69
20221125
0.36
5.09
2.55
1.97
1.22
1.79
2.18
1.75
3.26
6.36
11.92
3.79
0.00
0.00
57.69
20221118
0.36
5.16
2.76
2.03
1.31
1.71
2.19
1.93
3.39
6.33
11.25
3.82
0.00
0.00
57.69
20221111
0.35
5.31
2.44
2.08
1.30
2.16
1.76
2.09
3.61
5.90
11.39
3.85
0.00
0.00
57.69
20221104
0.35
5.18
2.60
2.24
1.15
1.93
2.05
1.96
3.14
6.60
11.17
3.87
0.00
0.00
57.69
20221028
0.35
5.32
2.70
2.29
1.20
1.76
2.17
1.58
3.15
6.40
9.63
5.69
0.00
0.00
57.69
20221021
0.35
5.30
2.78
2.07
1.27
1.93
2.18
1.57
3.55
5.90
9.60
5.73
0.00
0.00
57.69
20221014
0.36
5.38
2.67
2.18
1.28
2.05
2.03
1.72
3.30
5.90
9.59
5.79
0.00
0.00
57.69
20221007
0.35
5.38
2.49
2.20
1.20
2.19
1.79
1.92
3.30
5.89
9.59
5.95
0.00
0.00
57.69
20220930
0.35
5.30
2.30
2.23
1.10
2.17
2.18
1.73
3.47
5.87
9.54
5.99
0.00
0.00
57.69
20220923
0.36
5.30
2.42
2.26
0.99
2.07
2.31
1.73
3.44
5.14
10.24
5.99
0.00
0.00
57.69
20220916
0.36
5.43
2.42
2.29
1.18
1.89
2.14
1.91
3.37
5.14
10.11
6.01
0.00
0.00
57.69
20220908
0.36
5.33
2.48
2.44
1.01
1.65
2.31
1.94
3.63
5.11
9.84
6.13
0.00
0.00
57.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
68.50
58.60
72.00
54.90
-10.50
63.86
3,035
-
2023-02
69.00
69.10
73.70
66.20
0.60
69.69
2,750
10.57
2023-01
63.70
68.50
72.10
62.80
4.80
67.26
2,485
9.55
2022-12
66.00
63.70
71.90
62.90
-1.00
65.60
3,148
12.10
2022-11
50.90
64.70
67.00
50.90
13.80
61.22
5,445
20.93
2022-10
50.20
50.90
59.60
47.20
0.40
50.68
1,653
6.35
2022-09
58.70
50.50
59.90
47.00
-8.30
54.42
1,344
5.17
2022-08
58.80
58.80
66.60
55.70
0.80
60.11
2,697
10.37
2022-07
54.30
58.00
64.50
53.20
3.70
57.57
883
3.39
2022-06
68.00
54.30
70.40
52.30
-13.40
63.75
1,453
5.58
2022-05
71.00
67.70
75.90
66.30
-3.30
69.37
1,564
6.01
2022-04
64.60
71.00
83.00
62.60
5.70
67.73
3,526
13.55
2022-03
60.50
65.30
68.00
59.50
0.30
63.09
970
3.73
2022-02
54.50
65.00
72.30
54.50
11.50
65.85
1,403
5.39
2022-01
51.90
53.50
70.80
49.95
2.90
58.99
2,128
8.18
2021-12
47.90
50.60
53.90
47.70
2.60
49.46
536
2.06
2021-11
48.60
48.00
54.30
46.60
0.35
48.86
706
2.71
2021-10
50.30
48.60
51.50
45.30
-1.70
48.09
538
2.07
2021-09
35.25
50.30
52.90
35.25
15.30
42.13
1,902
7.31
2021-08
34.95
35.00
35.65
33.00
0.20
34.50
300
1.15
2021-07
37.10
34.95
37.50
33.30
-2.15
34.83
491
1.89
2021-06
35.60
37.10
43.65
35.60
1.95
38.44
1,442
5.54
2021-05
60.30
35.15
60.30
29.00
-23.55
39.11
2,038
7.83
2021-04
38.00
58.70
62.50
38.00
11.95
46.49
1,781
11.12
2021-03
40.00
38.20
40.80
37.05
1.05
38.87
282
1.76
2021-02
38.10
37.15
39.30
32.25
-1.95
35.93
76
-
2021-01
38.30
37.60
41.00
31.40
0.30
36.84
260
1.62
2020-12
23.00
38.50
40.50
22.30
14.80
29.94
478
2.98
2020-11
23.00
22.75
26.00
20.90
1.90
23.30
134
0.84
2020-10
28.70
23.00
30.50
20.35
-5.65
25.49
165
1.03
2020-09
18.00
28.70
30.45
18.00
6.55
24.58
196
1.23
2020-08
17.10
20.10
23.50
17.10
3.90
19.21
155
0.97
2020-07
20.35
16.20
22.30
13.50
1.70
17.47
226
1.41
2020-06
14.40
18.50
18.50
13.00
2.90
15.24
194
1.21
2020-05
17.15
14.85
17.15
12.45
-0.75
14.38
317
1.98
2020-04
5.61
15.60
15.60
5.61
8.73
9.39
492
3.07
2020-03
9.59
6.22
9.59
6.22
-3.26
7.47
158
0.98
2020-02
13.45
9.59
17.80
9.41
-1.61
11.76
426
2.66
2020-01
3.92
12.25
12.25
3.92
8.33
7.15
383
2.39
2019-12
4.46
4.18
4.88
4.15
-0.14
4.55
56
-
2019-11
4.52
4.72
5.10
4.42
0.29
4.77
160
1.00
2019-10
5.29
4.66
5.29
4.60
-0.39
4.92
20
-
2019-09
5.30
5.60
5.70
5.08
0.14
5.45
28
-
2019-08
5.02
5.13
5.60
4.90
0.77
5.23
33
-
2019-07
6.40
5.19
6.40
5.01
-0.22
5.72
38
-
2019-06
6.51
6.40
7.08
6.31
-0.93
6.55
19
-
2019-05
7.20
6.51
8.00
6.36
-0.84
7.05
65
-
2019-04
7.61
7.20
8.64
6.62
0.22
7.51
79
-
2019-03
10.35
7.61
10.35
6.60
-1.86
8.70
184
1.15
2019-02
10.50
10.80
10.90
10.25
0.50
10.69
58
-
2019-01
10.55
10.30
13.15
9.99
-1.16
10.36
51
-
2018-12
11.65
10.15
12.45
10.15
-1.85
11.17
47
-
2018-11
9.60
11.30
11.80
8.26
3.32
9.93
133
0.83
2018-10
10.95
9.90
11.40
9.00
-1.30
10.43
237
1.48
2018-09
12.80
11.00
13.45
10.85
-1.05
11.98
227
1.42
2018-08
18.60
12.80
31.00
11.85
-5.30
19.88
1,651
10.31
2018-07
24.10
18.10
24.20
17.70
-6.90
21.39
280
1.75
2018-06
24.80
25.00
28.90
24.20
0.15
25.02
468
2.92
2018-05
27.20
24.85
30.30
24.10
-2.60
25.92
656
4.10
2018-04
29.00
27.45
35.90
22.35
-3.35
27.73
1,579
9.86
2018-03
45.00
30.80
54.20
30.80
-14.20
41.67
2,343
14.63
2018-02
45.25
45.00
46.90
45.00
-0.25
45.28
442
2.76
2018-01
48.20
45.25
55.30
45.00
-4.75
46.11
1,925
12.02
2017-12
120.00
50.00
138.50
48.00
-69.00
102.17
2,664
16.63
2017-11
41.90
119.00
158.00
40.30
-5.40
125.28
1,552
9.69
2017-10
38.90
42.15
43.90
37.70
3.65
39.43
2,488
4.74
2017-09
40.00
38.50
42.90
33.50
-2.30
39.01
4,383
8.35
2017-08
34.55
40.80
46.65
34.55
4.25
41.35
10,870
20.70
2017-07
25.85
35.30
39.60
21.25
9.75
27.72
11,087
21.11
2017-06
15.70
25.55
25.55
15.70
10.15
20.70
10,375
19.76
2017-05
14.80
15.40
15.40
13.20
0.70
14.17
1,839
3.50
2017-04
11.60
14.70
15.95
11.25
3.90
13.60
6,630
12.62
2017-03
8.60
10.80
11.60
8.51
2.10
9.97
4,079
7.77
2017-02
7.60
8.70
12.80
7.60
0.94
9.58
4,667
8.89
2017-01
7.75
7.76
8.00
7.46
0.07
7.72
204
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.10△0.15
1409 新纖
17.95△0.10
1410 南染
38.95△0.45
1413 宏洲
9.62△0.06
1414 東和
17.85△0.05
1417 嘉裕
13.35▽-0.10
1418 東華
14.20±0.00
1419 新紡
41.35±0.00
1423 利華
20.90△0.30
1434 福懋
27.85±0.00
1439 中和
23.55△0.55
1440 南紡
16.85▽-0.05
1441 大東
8.18△0.05
1444 力麗
10.35±0.00
1445 大宇
16.40△0.10
1446 宏和
31.70△0.10
1447 力鵬
7.99▽-0.01
1449 佳和
15.25△0.30
1451 年興
22.90△0.10
1452 宏益
17.85▽-0.05
1454 台富
12.70±0.00
1455 集盛
10.75△0.10
1457 宜進
18.65±0.00
1459 聯發
8.89▽-0.03
1460 宏遠
7.40▽-0.03
1463 強盛
14.40△0.10
1464 得力
14.80△0.20
1465 偉全
14.30▽-0.05
1466 聚隆
11.80△0.05
1467 南緯
11.75▽-0.05
1468 昶和
15.20▽-0.50
1470 大統染
19.50△0.10
1472 三洋紡
31.20±0.00
1473 台南
23.70△0.10
1474 弘裕
12.25±0.00
1475 本盟
58.60▽-0.80
1476 儒鴻
474.00△3.50
1477 聚陽
231.50▽-1.00
4414 如興
±
4426 利勤
27.20△0.45
4438 廣越
116.50△1.00
4439 冠星-KY
110.00▽-1.00
4440 宜新實業
34.70▽-0.10