神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	220,000	33,082	6.65	183,766	83.53	35	5	4	0	26	80.95	17.60
20231124	220,000	33,078	6.65	183,698	83.50	35	5	4	0	26	80.92	17.50
20231117	220,000	33,060	6.65	183,660	83.48	35	5	4	2	24	80.02	17.45
20231110	220,000	33,069	6.65	183,559	83.44	35	5	4	2	24	79.99	17.55
20231103	220,000	33,076	6.65	183,466	83.39	34	5	4	2	23	79.97	17.40
20231027	220,000	33,056	6.66	183,335	83.33	34	5	5	1	23	79.94	17.55
20231020	220,000	33,047	6.66	183,172	83.26	34	5	4	2	23	79.89	17.65
20231013	220,000	33,040	6.66	183,128	83.24	34	5	4	2	23	79.91	17.40
20231006	220,000	33,059	6.65	183,033	83.20	34	5	4	2	23	79.89	17.45
20230928	220,000	33,089	6.65	182,902	83.14	34	6	3	2	23	79.90	17.75
20230922	220,000	33,098	6.65	182,804	83.09	34	6	3	2	23	79.90	17.55
20230915	220,000	33,108	6.64	182,716	83.05	34	6	3	2	23	79.87	17.75
20230908	220,000	33,106	6.65	182,335	82.88	33	5	3	2	23	79.90	17.70
20230901	220,000	33,094	6.65	182,338	82.88	33	5	3	2	23	79.89	17.75
20230825	220,000	33,089	6.65	182,255	82.84	33	5	3	2	23	79.85	17.60
20230818	220,000	33,108	6.64	182,249	82.84	33	5	3	2	23	79.84	17.50
20230811	220,000	33,099	6.65	182,332	82.88	33	5	3	2	23	79.87	17.70
20230804	220,000	33,098	6.65	182,238	82.84	33	5	3	2	23	79.82	17.75
20230728	220,000	33,103	6.65	182,095	82.77	33	5	3	2	23	79.75	17.95
20230721	220,000	33,151	6.64	182,066	82.76	33	5	3	2	23	79.72	17.40
20230714	220,000	33,217	6.62	181,753	82.62	33	5	4	1	23	79.65	17.55
20230707	220,000	33,247	6.62	181,375	82.44	33	6	3	0	24	80.05	17.55
20230630	220,000	33,287	6.61	181,744	82.61	34	7	3	0	24	79.95	17.90
20230621	220,000	33,328	6.60	181,766	82.62	34	7	3	0	24	79.95	18.00
20230616	220,000	33,371	6.59	181,734	82.61	34	7	3	0	24	79.94	17.75
20230609	220,000	33,416	6.58	181,546	82.52	34	7	3	0	24	79.87	17.75
20230602	220,000	33,444	6.58	181,561	82.53	35	8	4	0	23	79.30	17.40
20230526	220,000	33,484	6.57	181,555	82.53	35	8	4	0	23	79.22	17.40
20230519	220,000	33,480	6.57	181,342	82.43	35	7	5	0	23	79.16	17.30
20230512	220,000	33,509	6.57	181,494	82.50	35	6	5	1	23	79.06	16.60
20230505	220,000	33,529	6.56	181,210	82.37	35	7	4	1	23	78.99	16.85
20230428	220,000	33,575	6.55	181,237	82.38	35	7	4	1	23	79.01	17.50
20230421	220,000	33,583	6.55	181,146	82.34	35	7	4	1	23	78.98	17.70
20230414	220,000	33,614	6.54	181,223	82.37	35	7	4	1	23	78.94	17.80
20230407	220,000	33,213	6.62	181,164	82.35	35	7	4	1	23	78.93	17.90
20230331	220,000	32,891	6.69	181,105	82.32	35	7	4	1	23	78.90	17.85
20230324	220,000	32,457	6.78	180,938	82.24	35	7	4	1	23	78.83	17.85
20230317	220,000	31,985	6.88	180,766	82.17	35	7	4	1	23	78.76	17.75
20230310	220,000	31,822	6.91	180,539	82.06	35	7	4	1	23	78.67	17.95
20230303	220,000	31,600	6.96	180,376	81.99	35	7	4	1	23	78.62	17.95
20230224	220,000	31,456	6.99	180,316	81.96	35	7	4	1	23	78.61	18.05
20230217	220,000	31,301	7.03	180,203	81.91	35	7	4	1	23	78.57	18.05
20230210	220,000	31,144	7.06	180,143	81.88	35	7	4	1	23	78.57	18.15
20230203	220,000	31,027	7.09	180,153	81.89	35	7	4	1	23	78.58	18.05
20230117	220,000	31,005	7.10	179,581	81.63	34	6	4	1	23	78.52	17.85
20230113	220,000	30,950	7.11	179,218	81.46	33	5	4	1	23	78.56	17.90
20230106	220,000	30,949	7.11	179,049	81.39	33	5	4	1	23	78.48	17.70
20221230	220,000	30,932	7.11	179,042	81.38	33	5	4	0	24	78.92	17.80
20221223	220,000	30,954	7.11	178,881	81.31	33	5	4	0	24	78.84	18.05
20221216	220,000	30,976	7.10	178,671	81.21	33	5	4	0	24	78.75	18.10
20221209	220,000	30,973	7.10	178,518	81.14	33	5	4	0	24	78.68	17.95
20221202	220,000	30,983	7.10	178,410	81.10	33	5	4	0	24	78.63	17.90
20221125	220,000	31,000	7.10	178,998	81.36	34	6	3	1	24	78.66	17.60
20221118	220,000	31,004	7.10	178,975	81.35	34	6	3	1	24	78.58	17.30
20221111	220,000	31,010	7.09	178,839	81.29	34	6	3	1	24	78.52	17.30
20221104	220,000	30,995	7.10	178,810	81.28	34	6	3	1	24	78.52	17.35
20221028	220,000	30,984	7.10	179,166	81.44	35	7	3	1	24	78.49	17.10
20221021	220,000	30,988	7.10	178,931	81.33	35	7	3	1	24	78.39	17.20
20221014	220,000	30,996	7.10	178,708	81.23	35	7	3	1	24	78.28	17.15
20221007	220,000	30,992	7.10	178,578	81.17	35	7	3	1	24	78.23	17.35
20220930	220,000	30,985	7.10	178,413	81.10	35	7	3	2	23	77.73	17.15
20220923	220,000	30,972	7.10	177,253	80.57	32	5	4	0	23	78.14	17.75
20220916	220,000	30,953	7.11	177,422	80.65	33	6	4	0	23	78.05	18.05
20220908	220,000	30,951	7.11	176,880	80.40	33	7	3	0	23	77.88	17.20
20220902	220,000	30,962	7.11	176,760	80.35	33	7	3	0	23	77.87	17.40
20220826	220,000	30,981	7.10	176,469	80.21	33	6	4	0	23	77.64	17.85
20220819	220,000	30,975	7.10	176,273	80.12	33	6	3	0	24	77.83	16.85
20220812	220,000	30,964	7.11	176,209	80.10	33	6	3	0	24	77.80	16.90
20220805	220,000	30,966	7.10	176,045	80.02	33	6	3	0	24	77.74	16.30
20220729	220,000	30,938	7.11	175,872	79.94	33	6	3	0	24	77.65	16.30
20220722	220,000	30,936	7.11	175,363	79.71	32	5	3	0	24	77.62	16.20
20220715	220,000	30,914	7.12	175,804	79.91	33	6	3	0	24	77.63	15.95
20220708	220,000	30,849	7.13	175,808	79.91	33	6	3	0	24	77.63	16.90
20220701	220,000	30,842	7.13	175,817	79.92	33	6	3	0	24	77.60	16.60
20220624	220,000	30,875	7.13	175,757	79.89	33	6	3	0	24	77.54	17.35
20220617	220,000	30,882	7.12	175,728	79.88	33	5	4	0	24	77.50	17.70
20220610	220,000	30,836	7.13	175,702	79.86	33	5	4	0	24	77.44	18.10
20220602	220,000	30,825	7.14	175,574	79.81	33	5	4	0	24	77.37	18.25
20220527	220,000	30,854	7.13	176,249	80.11	35	7	4	0	24	77.25	18.40
20220520	220,000	30,950	7.11	175,622	79.83	35	6	5	1	23	76.44	18.00
20220513	220,000	31,090	7.08	174,735	79.42	35	6	5	1	23	76.02	16.95
20220506	220,000	31,117	7.07	174,426	79.28	35	6	5	1	23	75.93	17.80
20220429	220,000	31,142	7.06	174,533	79.33	36	6	5	1	24	75.98	17.50
20220422	220,000	31,162	7.06	173,891	79.04	36	6	5	1	24	75.67	18.25
20220415	220,000	31,202	7.05	173,206	78.73	35	5	5	1	24	75.60	18.10
20220408	220,000	31,024	7.09	172,628	78.47	35	5	5	1	24	75.36	18.30
20220401	220,000	30,918	7.12	172,157	78.25	34	4	5	1	24	75.35	18.40
20220325	220,000	30,876	7.13	171,741	78.06	34	4	5	1	24	75.17	18.00
20220318	220,000	30,819	7.14	171,580	77.99	34	4	5	1	24	75.10	17.65
20220311	220,000	30,764	7.15	171,493	77.95	34	4	5	1	24	75.09	17.75
20220304	220,000	30,707	7.16	170,924	77.69	34	4	5	1	24	74.82	17.90
20220225	220,000	30,660	7.18	171,290	77.86	35	5	5	1	24	74.79	17.65
20220218	220,000	30,603	7.19	170,847	77.66	35	4	7	0	24	74.56	18.30
20220211	220,000	30,586	7.19	169,984	77.27	35	4	7	1	23	73.68	17.50
20220126	220,000	30,506	7.21	169,803	77.18	36	4	9	1	22	72.98	16.70
20220121	220,000	30,432	7.23	169,765	77.17	37	6	7	1	23	73.12	16.50
20220114	220,000	30,424	7.23	169,973	77.26	37	6	7	1	23	73.39	17.30
20220107	220,000	30,410	7.23	170,024	77.28	38	7	6	1	24	73.50	18.05
20211230	220,000	30,504	7.21	169,864	77.21	38	7	6	1	24	73.41	19.45
20211224	220,000	30,737	7.16	168,995	76.82	36	5	7	0	24	73.40	19.75
20211217	220,000	30,696	7.17	168,634	76.65	36	5	7	0	24	73.28	19.95
20211210	220,000	31,252	7.04	166,827	75.83	38	6	7	3	22	71.11	19.10
20211203	220,000	31,558	6.97	165,634	75.29	35	5	7	0	23	71.88	17.70
20211126	220,000	31,561	6.97	164,164	74.62	36	6	7	1	22	70.64	17.90
20211119	220,000	32,026	6.87	161,305	73.32	36	6	6	2	22	69.18	17.10
20211112	220,000	32,153	6.84	160,846	73.11	36	8	5	1	22	69.21	17.00
20211105	220,000	32,061	6.86	160,310	72.87	35	8	4	1	22	69.25	16.75
20211029	220,000	32,341	6.80	158,575	72.08	34	9	3	1	21	68.49	17.55
20211022	220,000	32,515	6.77	157,515	71.60	32	7	3	1	21	68.49	16.85
20211015	220,000	32,603	6.75	157,398	71.54	32	7	3	1	21	68.46	16.25
20211008	220,000	32,654	6.74	158,353	71.98	33	5	5	2	21	68.34	16.85
20211001	220,000	32,749	6.72	155,814	70.82	31	5	4	4	18	66.66	15.80
20210924	220,000	32,898	6.69	154,383	70.17	29	4	4	2	19	67.12	15.35
20210917	220,000	33,011	6.66	153,987	69.99	29	4	4	2	19	66.95	15.30
20210910	220,000	33,072	6.65	154,259	70.12	30	5	4	2	19	66.87	14.75
20210903	220,000	33,129	6.64	154,079	70.04	30	4	6	1	19	66.72	15.65
20210827	220,000	33,167	6.63	153,933	69.97	30	4	5	2	19	66.71	14.70
20210820	220,000	33,246	6.62	153,134	69.61	29	4	5	1	19	66.64	13.60
20210813	220,000	33,351	6.60	153,119	69.60	29	3	5	2	19	66.51	14.60
20210806	220,000	33,479	6.57	153,330	69.70	30	4	5	2	19	66.38	15.75
20210730	220,000	33,567	6.55	152,908	69.50	30	4	6	2	18	65.87	15.35
20210723	220,000	33,683	6.53	152,930	69.51	30	5	4	2	19	66.26	16.25
20210716	220,000	33,836	6.50	153,188	69.63	30	4	5	2	19	66.38	16.65
20210709	220,000	34,040	6.46	152,668	69.39	28	3	7	1	17	66.02	17.20
20210702	220,000	34,187	6.44	153,312	69.69	29	4	5	2	18	66.38	17.60
20210625	220,000	34,126	6.45	153,136	69.61	29	4	5	2	18	66.27	17.20
20210618	220,000	34,414	6.39	152,917	69.51	29	6	3	2	18	66.26	17.05
20210611	220,000	34,684	6.34	151,593	68.91	27	4	3	2	18	66.23	17.65
20210604	220,000	33,302	6.61	156,667	71.21	31	5	5	2	19	67.62	18.85
20210528	220,000	34,009	6.47	154,036	70.02	28	3	5	1	19	67.22	17.95
20210521	220,000	33,493	6.57	157,806	71.73	32	3	5	2	22	68.57	18.00
20210514	220,000	34,201	6.43	154,128	70.06	28	4	3	2	19	67.30	17.10
20210507	220,000	33,742	6.52	153,649	69.84	29	5	4	3	17	66.28	18.95
20210429	220,000	30,536	7.20	162,559	73.89	41	9	8	5	19	67.32	18.20
20210423	220,000	30,747	7.16	159,708	72.59	38	8	7	4	19	67.06	15.85
20210416	220,000	31,505	6.98	155,765	70.80	37	8	7	3	19	65.56	14.60
20210409	220,000	31,557	6.97	155,681	70.76	36	7	7	3	19	65.65	14.00
20210401	220,000	31,324	7.02	156,395	71.09	38	9	6	4	19	65.52	13.80
20210326	220,000	29,940	7.35	157,705	71.68	40	10	6	5	19	65.38	13.85
20210319	220,000	29,615	7.43	159,047	72.29	42	12	5	5	20	65.89	12.15
20210312	220,000	29,447	7.47	158,753	72.16	41	11	6	3	21	66.44	12.75
20210305	220,000	29,223	7.53	158,545	72.07	40	10	6	3	21	66.60	12.60
20210226	220,000	29,090	7.56	158,463	72.03	40	10	6	3	21	66.59	13.05
20210219	220,000	29,033	7.58	158,105	71.87	41	11	6	3	21	66.34	13.15
20210209	220,000	29,074	7.57	157,469	71.58	41	12	5	4	20	65.67	12.90
20210205	220,000	29,078	7.57	156,959	71.35	40	11	5	5	19	65.18	12.90
20210129	220,000	29,187	7.54	155,577	70.72	40	11	8	2	19	64.84	12.35
20210122	220,000	29,263	7.52	154,843	70.38	41	12	9	1	19	64.53	12.00
20210115	220,000	29,378	7.49	153,075	69.58	39	13	7	2	17	63.42	11.90
20210108	220,000	29,488	7.46	152,521	69.33	40	15	8	1	16	62.90	13.00
20201231	220,000	29,683	7.41	152,991	69.54	40	16	5	1	18	63.81	14.35
20201225	220,000	29,664	7.42	154,664	70.30	43	16	8	2	17	63.36	14.90
20201218	220,000	29,650	7.42	153,046	69.57	41	15	9	1	16	62.83	14.10
20201211	220,000	29,626	7.43	154,234	70.11	42	16	7	2	17	63.35	13.80
20201204	220,000	29,638	7.42	153,469	69.76	41	15	7	2	17	63.23	14.40
20201127	220,000	29,406	7.48	153,489	69.77	40	14	6	2	18	63.87	15.60
20201120	220,000	29,132	7.55	155,228	70.56	42	16	6	0	20	65.14	16.00
20201113	220,000	29,672	7.41	150,850	68.57	36	11	6	0	19	64.30	15.50
20201106	220,000	29,258	7.52	151,227	68.74	37	10	5	3	19	63.69	15.70
20201030	220,000	29,109	7.56	147,332	66.97	39	9	10	1	19	61.38	11.55
20201023	220,000	29,141	7.55	146,509	66.60	42	9	11	3	19	59.99	9.95
20201016	220,000	29,015	7.58	145,959	66.35	41	8	11	4	18	59.49	9.70
20201008	220,000	28,834	7.63	144,401	65.64	41	9	10	3	19	59.33	8.55
20200930	220,000	28,888	7.62	143,809	65.37	40	7	11	4	18	58.76	8.23
20200925	220,000	28,923	7.61	144,192	65.54	41	8	11	4	18	58.77	8.08
20200918	220,000	28,996	7.59	143,956	65.43	40	7	12	2	19	59.37	8.88
20200911	220,000	28,994	7.59	144,379	65.63	41	9	11	2	19	59.41	8.47
20200904	220,000	28,716	7.66	144,388	65.63	41	9	11	2	19	59.39	7.43
20200828	220,000	28,705	7.66	144,418	65.64	42	11	11	1	19	59.36	7.23
20200821	220,000	28,701	7.67	143,818	65.37	41	10	11	1	19	59.35	7.04
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.70	4.43	2.39	0.95	1.23	0.90	0.64	0.49	1.49	1.71	1.49	1.19	1.38	0.00	80.94
20231124	0.70	4.45	2.40	0.94	1.22	0.91	0.63	0.51	1.51	1.80	1.38	1.19	1.38	0.00	80.91
20231117	0.70	4.45	2.40	0.93	1.22	0.91	0.63	0.49	1.50	1.86	1.38	1.19	1.38	0.87	80.02
20231110	0.70	4.47	2.40	0.94	1.22	0.89	0.60	0.55	1.47	1.81	1.47	1.19	1.38	0.86	79.99
20231103	0.70	4.47	2.42	0.95	1.21	0.88	0.65	0.51	1.49	1.81	1.47	1.19	1.38	0.83	79.97
20231027	0.70	4.47	2.42	0.95	1.21	0.89	0.63	0.53	1.54	1.81	1.46	1.19	1.73	0.45	79.94
20231020	0.70	4.48	2.42	0.94	1.21	0.89	0.65	0.51	1.54	1.89	1.45	1.19	1.34	0.82	79.89
20231013	0.70	4.49	2.43	0.94	1.20	0.91	0.62	0.49	1.56	1.83	1.53	1.19	1.31	0.82	79.90
20231006	0.70	4.49	2.45	0.95	1.20	0.92	0.58	0.51	1.50	1.96	1.47	1.18	1.29	0.82	79.88
20230928	0.70	4.51	2.46	0.96	1.20	0.92	0.61	0.51	1.46	2.00	1.47	1.43	1.01	0.78	79.89
20230922	0.70	4.52	2.47	0.97	1.20	0.91	0.63	0.49	1.49	2.00	1.46	1.39	1.01	0.77	79.90
20230915	0.70	4.52	2.46	0.98	1.19	0.94	0.64	0.49	1.47	2.03	1.46	1.38	1.01	0.77	79.86
20230908	0.71	4.53	2.47	0.98	1.19	0.95	0.64	0.51	1.45	2.03	1.61	1.18	1.01	0.77	79.89
20230901	0.71	4.54	2.49	0.96	1.21	0.93	0.62	0.55	1.49	2.00	1.55	1.18	1.01	0.78	79.89
20230825	0.71	4.56	2.50	0.97	1.22	0.93	0.64	0.56	1.45	2.02	1.55	1.18	1.01	0.78	79.85
20230818	0.71	4.58	2.52	0.98	1.22	0.97	0.60	0.56	1.50	1.97	1.50	1.18	1.01	0.79	79.83
20230811	0.71	4.60	2.50	0.98	1.26	0.98	0.59	0.56	1.53	2.07	1.30	1.18	1.01	0.80	79.86
20230804	0.71	4.62	2.50	0.98	1.24	0.99	0.60	0.58	1.54	2.23	1.12	1.18	1.01	0.81	79.81
20230728	0.71	4.62	2.51	0.96	1.25	0.98	0.59	0.56	1.70	2.08	1.22	1.18	1.01	0.81	79.75
20230721	0.71	4.66	2.52	0.97	1.27	0.99	0.64	0.43	1.72	2.06	1.22	1.18	1.01	0.83	79.71
20230714	0.71	4.69	2.54	0.97	1.25	0.99	0.70	0.40	1.72	2.15	1.22	1.18	1.33	0.44	79.65
20230707	0.71	4.71	2.55	0.97	1.23	1.00	0.67	0.44	1.54	2.01	1.67	1.37	1.01	0.00	80.04
20230630	0.71	4.72	2.59	0.96	1.22	1.01	0.63	0.48	1.61	2.01	1.38	1.64	1.01	0.00	79.94
20230621	0.71	4.76	2.60	0.94	1.22	1.06	0.62	0.46	1.66	1.80	1.48	1.64	1.01	0.00	79.95
20230616	0.71	4.77	2.61	0.96	1.23	1.05	0.64	0.48	1.61	1.81	1.49	1.64	1.01	0.00	79.93
20230609	0.72	4.79	2.62	0.97	1.24	1.08	0.62	0.42	1.64	1.84	1.49	1.63	1.01	0.00	79.86
20230602	0.72	4.80	2.63	0.98	1.26	1.06	0.60	0.48	1.70	1.73	1.46	1.84	1.38	0.00	79.29
20230526	0.72	4.82	2.66	0.97	1.28	1.12	0.62	0.44	1.60	1.86	1.35	1.91	1.38	0.00	79.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	17.60	17.60	17.65	17.50	0.00	17.60	544	-
2023-11	17.40	17.60	17.95	17.35	0.20	17.50	1,552	0.71
2023-10	17.60	17.40	17.70	17.15	-0.35	17.55	2,000	0.91
2023-09	17.80	17.75	17.80	17.40	0.00	17.70	2,211	1.00
2023-08	17.95	17.75	17.95	17.20	-0.10	17.61	3,299	1.50
2023-07	17.90	17.85	18.05	17.20	-0.05	17.60	3,686	1.68
2023-06	17.45	17.90	18.00	17.25	0.55	17.71	2,850	1.30
2023-05	17.50	17.45	17.50	16.30	-0.05	17.07	2,674	1.22
2023-04	17.90	17.50	17.90	17.30	-0.35	17.72	2,111	0.96
2023-03	18.05	17.85	18.10	17.50	-0.20	17.88	3,366	1.53
2023-02	17.95	18.05	18.35	17.80	0.10	18.07	3,910	1.78
2023-01	17.80	17.95	18.10	17.55	0.15	17.86	2,654	1.21
2022-12	17.80	17.80	18.15	17.50	0.10	17.96	4,958	2.25
2022-11	17.15	17.70	18.30	17.00	0.60	17.40	4,261	1.94
2022-10	17.20	17.10	17.50	16.55	-0.05	17.21	1,920	0.87
2022-09	17.45	17.15	18.30	16.80	-0.45	17.52	3,532	1.61
2022-08	16.35	17.60	17.85	15.65	1.30	16.92	3,693	1.68
2022-07	17.15	16.30	17.25	15.40	0.00	16.39	2,498	1.14
2022-06	18.35	17.10	18.50	16.55	-1.30	17.67	4,132	1.88
2022-05	17.40	18.40	18.70	16.55	0.90	17.84	6,613	3.01
2022-04	18.30	17.50	18.70	16.70	-0.70	17.97	8,185	3.72
2022-03	17.70	18.20	18.90	16.85	0.55	17.87	8,518	3.87
2022-02	16.60	17.65	18.80	16.60	0.95	17.73	9,478	4.31
2022-01	19.45	16.70	19.50	15.95	-2.75	17.57	12,800	5.82
2021-12	18.90	19.45	21.90	17.50	0.05	19.18	75,347	34.25
2021-11	17.55	19.40	19.40	16.40	1.75	17.36	63,474	28.85
2021-10	16.60	17.55	18.00	15.00	0.20	16.73	72,352	32.89
2021-09	14.85	17.35	17.35	14.35	2.50	15.31	32,202	14.64
2021-08	15.65	14.85	16.50	12.95	-0.50	14.76	13,223	6.01
2021-07	19.70	15.35	19.95	14.90	-3.20	16.54	66,425	30.19
2021-06	17.90	18.80	20.30	16.25	1.00	17.76	89,222	40.56
2021-05	18.90	17.80	25.00	15.00	-0.40	18.49	289,265	131.48
2021-04	14.25	18.20	19.45	13.45	4.45	15.36	125,130	56.88
2021-03	13.15	14.10	15.55	11.95	1.05	12.93	63,787	28.99
2021-02	12.35	13.05	13.60	12.20	0.65	13.05	13,942	6.34
2021-01	14.35	12.35	14.35	11.20	-2.35	12.55	31,499	14.32
2020-12	15.60	14.35	15.60	13.35	-1.15	14.22	83,139	37.79
2020-11	12.05	15.50	17.55	6.56	4.84	15.21	168,981	76.81
2020-10	8.28	11.55	11.75	8.12	3.32	9.80	89,229	40.56
2020-09	7.76	8.23	9.30	7.42	0.49	8.30	38,358	17.44
2020-08	6.59	7.74	7.86	6.56	1.15	6.98	6,385	2.90
2020-07	7.12	6.59	7.45	6.57	-0.40	6.97	5,353	2.43
2020-06	6.61	7.16	7.81	6.39	0.59	6.95	13,502	6.14
2020-05	6.34	6.57	6.79	6.23	0.17	6.53	4,615	2.10
2020-04	5.57	6.40	6.48	5.57	0.68	6.06	5,053	2.30
2020-03	6.72	5.72	6.86	4.92	-1.15	5.93	4,615	2.10
2020-02	6.88	6.87	7.13	6.82	-0.06	6.93	2,546	1.16
2020-01	7.20	6.93	7.40	6.79	-0.25	7.19	3,397	1.54
2019-12	7.03	7.18	7.40	7.01	0.15	7.15	2,794	1.27
2019-11	7.12	7.03	7.25	7.00	-0.08	7.11	2,288	1.04
2019-10	6.95	7.11	7.50	6.88	0.16	7.06	5,138	2.34
2019-09	6.83	6.95	7.28	6.77	0.11	6.92	4,083	1.86
2019-08	6.80	6.84	6.95	6.61	0.04	6.75	3,081	1.40
2019-07	6.88	6.80	7.07	6.78	0.14	6.88	3,073	1.40
2019-06	6.87	6.87	6.97	6.79	0.03	6.86	2,085	0.95
2019-05	6.77	6.84	6.92	6.60	0.09	6.77	2,724	1.24
2019-04	7.20	6.75	7.22	6.50	-0.45	7.04	2,875	1.31
2019-03	7.15	7.20	7.43	7.11	0.05	7.21	3,514	1.60
2019-02	7.10	7.15	7.18	7.08	0.01	7.14	1,110	0.50
2019-01	7.09	7.14	7.30	7.01	0.05	7.10	1,125	0.51
2018-12	7.20	7.09	7.33	7.03	-0.02	7.14	2,646	1.20
2018-11	6.90	7.11	7.35	6.81	0.30	7.07	2,169	0.99
2018-10	7.85	6.81	7.85	6.62	-1.11	7.12	5,791	2.63
2018-09	7.69	7.88	8.00	7.39	0.20	7.58	4,303	1.96
2018-08	7.43	7.68	7.99	7.16	0.29	7.51	7,058	3.21
2018-07	7.80	7.39	7.85	7.30	-0.04	7.52	4,450	2.02
2018-06	7.96	7.78	8.20	7.75	-0.10	7.92	9,821	4.46
2018-05	7.85	7.88	8.03	7.42	0.04	7.63	9,385	4.27
2018-04	7.59	7.84	8.40	7.41	0.32	7.79	13,656	6.21
2018-03	7.40	7.52	8.15	7.36	0.10	7.61	8,656	3.93
2018-02	7.69	7.42	7.82	7.00	-0.27	7.42	6,485	2.95
2018-01	7.38	7.69	8.88	7.29	0.31	7.97	44,734	20.33
2017-12	7.12	7.38	7.81	6.90	0.28	7.19	15,118	6.87
2017-11	6.47	7.10	7.76	6.45	0.62	6.93	37,042	16.84
2017-10	6.38	6.48	6.66	6.36	0.12	6.48	8,777	3.99
2017-09	6.30	6.36	6.44	6.26	0.06	6.34	5,459	2.48
2017-08	6.45	6.30	6.47	6.10	-0.03	6.30	7,478	3.40
2017-07	6.67	6.40	6.88	6.31	-0.05	6.51	11,840	5.38
2017-06	6.60	6.66	6.79	6.50	0.04	6.61	6,010	2.73
2017-05	6.16	6.62	6.70	6.12	0.45	6.36	6,689	3.04
2017-04	6.53	6.17	6.54	6.06	-0.32	6.28	2,555	1.16
2017-03	6.70	6.49	6.74	6.42	-0.21	6.59	8,276	3.76
2017-02	6.40	6.70	7.00	6.31	0.35	6.62	14,717	6.69
2017-01	6.09	6.35	6.49	6.02	0.26	6.18	5,295	2.41
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平