神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	160,405	1,431	112.09	157,021	97.89	20	0	1	1	18	96.91	13.15
20230915	160,405	1,427	112.41	156,779	97.74	19	0	0	0	19	97.74	13.30
20230908	160,405	1,425	112.57	156,761	97.73	19	0	0	0	19	97.73	13.35
20230901	160,405	1,426	112.49	156,786	97.74	19	0	0	0	19	97.74	13.00
20230825	160,405	1,428	112.33	156,761	97.73	19	0	0	0	19	97.73	12.70
20230818	160,405	1,432	112.01	156,783	97.74	19	0	0	0	19	97.74	12.75
20230811	160,405	1,426	112.49	156,762	97.73	19	0	0	0	19	97.73	13.05
20230804	160,405	1,427	112.41	156,773	97.74	19	0	0	0	19	97.74	13.40
20230728	160,405	1,430	112.17	156,775	97.74	19	0	0	0	19	97.74	13.95
20230721	160,405	1,432	112.01	156,779	97.74	19	0	0	0	19	97.74	14.15
20230714	160,405	1,421	112.88	156,772	97.74	19	0	0	0	19	97.74	15.55
20230707	160,405	1,427	112.41	156,749	97.72	19	0	0	0	19	97.72	15.50
20230630	160,405	1,425	112.57	156,707	97.69	19	0	0	0	19	97.69	16.30
20230621	160,405	1,436	111.70	156,738	97.71	19	0	0	0	19	97.71	16.05
20230616	160,405	1,437	111.63	156,717	97.70	19	0	0	0	19	97.70	16.15
20230609	160,405	1,447	110.85	156,716	97.70	19	0	0	0	19	97.70	15.50
20230602	160,405	1,452	110.47	156,771	97.73	19	0	0	0	19	97.73	15.20
20230526	160,405	1,450	110.62	156,768	97.73	19	0	0	0	19	97.73	15.25
20230519	160,405	1,456	110.17	156,752	97.72	19	0	0	0	19	97.72	15.00
20230512	160,405	1,455	110.24	156,775	97.74	19	0	0	0	19	97.74	14.55
20230505	160,405	1,457	110.09	156,748	97.72	19	0	0	0	19	97.72	14.20
20230428	160,405	1,453	110.40	156,761	97.73	19	0	0	0	19	97.73	13.75
20230421	160,405	1,457	110.09	156,715	97.70	19	0	0	0	19	97.70	14.85
20230414	160,405	1,463	109.64	156,651	97.66	19	0	0	0	19	97.66	15.35
20230407	160,405	1,474	108.82	156,620	97.64	19	0	0	0	19	97.64	15.70
20230331	160,405	1,474	108.82	156,616	97.64	19	0	0	0	19	97.64	15.60
20230324	160,405	1,484	108.09	156,587	97.62	19	0	0	0	19	97.62	15.20
20230317	160,405	1,475	108.75	156,649	97.66	19	0	0	0	19	97.66	14.65
20230310	160,405	1,492	107.51	156,662	97.67	19	0	0	0	19	97.67	14.60
20230303	160,405	1,490	107.65	156,637	97.65	19	0	0	0	19	97.65	14.65
20230224	160,405	1,483	108.16	156,663	97.67	19	0	0	0	19	97.67	14.15
20230217	160,405	1,492	107.51	156,616	97.64	19	0	0	0	19	97.64	14.05
20230210	160,405	1,487	107.87	156,494	97.56	19	0	0	0	19	97.56	14.45
20230203	160,405	1,499	107.01	156,424	97.52	19	0	0	0	19	97.52	15.20
20230117	160,405	1,533	104.63	156,381	97.49	19	0	0	0	19	97.49	15.45
20230113	160,405	1,470	109.12	156,668	97.67	19	0	0	0	19	97.67	16.55
20230106	160,405	1,440	111.39	156,738	97.71	19	0	0	0	19	97.71	13.50
20221230	160,405	1,439	111.47	156,727	97.71	19	0	0	0	19	97.71	13.45
20221223	160,405	1,432	112.01	156,768	97.73	19	0	0	0	19	97.73	13.35
20221216	160,405	1,436	111.70	156,750	97.72	19	0	0	0	19	97.72	13.30
20221209	160,405	1,440	111.39	156,772	97.74	19	0	0	0	19	97.74	13.25
20221202	160,405	1,443	111.16	156,748	97.72	19	0	0	0	19	97.72	13.50
20221125	160,405	1,446	110.93	156,763	97.73	19	0	0	0	19	97.73	13.05
20221118	160,405	1,450	110.62	156,741	97.72	19	0	0	0	19	97.72	12.85
20221111	160,405	1,446	110.93	156,764	97.73	19	0	0	0	19	97.73	13.00
20221104	160,405	1,450	110.62	156,743	97.72	19	0	0	0	19	97.72	12.70
20221028	160,405	1,451	110.55	156,759	97.73	19	0	0	0	19	97.73	12.35
20221021	160,405	1,459	109.94	157,025	97.89	20	1	0	0	19	97.59	12.30
20221014	160,405	1,463	109.64	156,807	97.76	19	0	0	0	19	97.76	12.30
20221007	160,405	1,467	109.34	156,821	97.77	19	0	0	0	19	97.77	12.30
20220930	160,405	1,472	108.97	156,801	97.75	19	0	0	0	19	97.75	12.00
20220923	160,405	1,477	108.60	156,802	97.75	19	0	0	0	19	97.75	12.45
20220916	160,405	1,473	108.90	156,807	97.76	19	0	0	0	19	97.76	12.00
20220908	160,405	1,471	109.05	156,811	97.76	19	0	0	0	19	97.76	12.60
20220902	160,405	1,472	108.97	156,810	97.76	19	0	0	0	19	97.76	13.00
20220826	160,405	1,470	109.12	156,824	97.77	19	0	0	0	19	97.77	13.30
20220819	160,405	1,466	109.42	156,808	97.76	19	0	0	0	19	97.76	13.10
20220812	160,405	1,468	109.27	156,833	97.77	19	0	0	0	19	97.77	12.90
20220805	160,405	1,460	109.87	156,806	97.76	19	0	0	0	19	97.76	12.65
20220729	160,405	1,459	109.94	156,831	97.77	19	0	0	0	19	97.77	12.80
20220722	160,405	1,460	109.87	156,811	97.76	19	0	0	0	19	97.76	12.80
20220715	160,405	1,458	110.02	156,826	97.77	19	0	0	0	19	97.77	12.80
20220708	160,405	1,459	109.94	156,807	97.76	18	0	0	0	18	97.76	12.85
20220701	160,405	1,461	109.79	156,809	97.76	18	0	0	0	18	97.76	12.55
20220624	160,405	1,461	109.79	156,824	97.77	18	0	0	0	18	97.77	12.60
20220617	160,405	1,470	109.12	156,834	97.77	18	0	0	0	18	97.77	12.30
20220610	160,405	1,473	108.90	156,853	97.79	18	0	0	0	18	97.79	12.10
20220602	160,405	1,479	108.46	156,839	97.78	18	0	0	0	18	97.78	12.35
20220527	160,405	1,479	108.46	156,836	97.77	18	0	0	0	18	97.77	12.20
20220520	160,405	1,481	108.31	156,843	97.78	18	0	0	0	18	97.78	11.75
20220513	160,405	1,483	108.16	156,869	97.80	18	0	0	0	18	97.80	11.55
20220506	160,405	1,490	107.65	156,866	97.79	18	0	0	0	18	97.79	11.85
20220429	160,405	1,489	107.73	156,836	97.77	18	0	0	0	18	97.77	12.25
20220422	160,405	1,496	107.22	156,850	97.78	18	0	0	0	18	97.78	12.20
20220415	160,405	1,495	107.29	156,829	97.77	18	0	0	0	18	97.77	12.25
20220408	160,405	1,496	107.22	156,842	97.78	18	0	0	0	18	97.78	12.15
20220401	160,405	1,505	106.58	156,866	97.79	18	0	0	0	18	97.79	12.20
20220325	160,405	1,502	106.79	156,845	97.78	18	0	0	0	18	97.78	12.25
20220318	160,405	1,509	106.30	156,865	97.79	18	0	0	0	18	97.79	12.25
20220311	160,405	1,510	106.23	156,838	97.78	18	0	0	0	18	97.78	11.85
20220304	160,405	1,512	106.09	156,840	97.78	18	0	0	0	18	97.78	12.10
20220225	160,405	1,519	105.60	156,837	97.78	18	0	0	0	18	97.78	12.20
20220218	160,405	1,516	105.81	156,825	97.77	18	0	0	0	18	97.77	12.40
20220211	160,405	1,515	105.88	156,854	97.79	18	0	0	0	18	97.79	12.30
20220126	160,405	1,506	106.51	156,873	97.80	18	0	0	0	18	97.80	12.50
20220121	160,405	1,510	106.23	156,838	97.78	18	0	0	0	18	97.78	12.80
20220114	160,405	1,520	105.53	156,811	97.76	18	0	0	0	18	97.76	12.95
20220107	160,405	1,523	105.32	156,818	97.76	18	0	0	0	18	97.76	12.95
20211230	160,405	1,528	104.98	156,805	97.76	18	0	0	0	18	97.76	13.15
20211224	160,405	1,532	104.70	156,804	97.76	18	0	0	0	18	97.76	12.90
20211217	160,405	1,533	104.63	156,840	97.78	18	0	0	0	18	97.78	12.90
20211210	160,405	1,532	104.70	156,813	97.76	18	0	0	0	18	97.76	13.20
20211203	160,405	1,533	104.63	156,828	97.77	18	0	0	0	18	97.77	13.20
20211126	160,405	1,536	104.43	156,816	97.76	18	0	0	0	18	97.76	13.15
20211119	160,405	1,547	103.69	156,836	97.77	18	0	0	0	18	97.77	13.05
20211112	160,405	1,549	103.55	156,831	97.77	18	0	0	0	18	97.77	12.80
20211105	160,405	1,541	104.09	157,045	97.90	18	0	0	0	18	97.90	13.15
20211029	160,405	1,558	102.96	157,020	97.89	18	0	0	0	18	97.89	12.80
20211022	160,405	1,564	102.56	156,975	97.86	18	0	0	0	18	97.86	12.95
20211015	160,405	1,590	100.88	156,957	97.85	18	0	0	0	18	97.85	12.95
20211008	160,405	1,585	101.20	156,992	97.87	18	0	0	0	18	97.87	12.80
20211001	160,405	1,583	101.33	156,853	97.79	18	0	0	0	18	97.79	11.55
20210924	160,405	1,573	101.97	156,906	97.82	18	0	0	0	18	97.82	11.95
20210917	160,405	1,574	101.91	156,871	97.80	18	0	0	0	18	97.80	11.70
20210910	160,405	1,576	101.78	156,888	97.81	18	0	0	0	18	97.81	11.95
20210903	160,405	1,588	101.01	156,860	97.79	19	0	0	0	19	97.79	12.25
20210827	160,405	1,604	100.00	156,898	97.81	21	0	1	0	20	97.41	12.00
20210820	160,405	1,599	100.32	156,902	97.82	21	0	1	1	19	96.80	11.15
20210813	160,405	1,613	99.45	156,864	97.79	21	0	1	1	19	96.77	12.30
20210806	160,405	1,578	101.65	156,769	97.73	21	0	1	1	19	96.72	14.00
20210730	160,405	1,588	101.01	156,728	97.71	21	1	0	1	19	96.77	11.30
20210723	160,405	1,594	100.63	156,709	97.70	21	1	0	1	19	96.74	11.30
20210716	160,405	1,603	100.07	156,708	97.70	21	1	0	1	19	96.75	11.50
20210709	160,405	1,579	101.59	156,904	97.82	21	1	0	0	20	97.49	10.90
20210702	160,405	1,589	100.95	156,928	97.83	21	1	0	1	19	96.88	12.30
20210625	160,405	1,573	101.97	156,917	97.83	21	1	0	1	19	96.88	12.30
20210618	160,405	1,584	101.27	156,866	97.79	21	1	0	1	19	96.84	12.05
20210611	160,405	1,581	101.46	156,896	97.81	21	1	0	1	19	96.87	12.20
20210604	160,405	1,589	100.95	156,926	97.83	21	1	0	1	19	96.89	12.40
20210528	160,405	1,582	101.39	156,947	97.84	21	1	0	0	20	97.51	12.60
20210521	160,405	1,555	103.15	156,935	97.84	21	1	0	1	19	96.89	13.15
20210514	160,405	1,557	103.02	156,967	97.86	21	1	0	1	19	96.92	12.45
20210507	160,405	1,560	102.82	156,936	97.84	21	1	0	1	19	96.93	15.35
20210429	160,405	1,593	100.69	156,913	97.82	21	1	0	1	19	96.91	15.50
20210423	160,405	1,552	103.35	156,989	97.87	21	1	0	1	19	96.93	15.30
20210416	160,405	1,557	103.02	156,995	97.87	21	1	0	1	19	96.95	13.80
20210409	160,405	1,544	103.89	157,016	97.89	21	1	0	0	20	97.56	14.05
20210401	160,405	1,535	104.50	157,018	97.89	21	1	0	0	20	97.56	14.05
20210326	160,405	1,536	104.43	157,007	97.88	21	1	0	0	20	97.55	14.05
20210319	160,405	1,526	105.11	157,010	97.88	21	1	0	1	19	96.95	14.20
20210312	160,405	1,512	106.09	157,006	97.88	21	1	0	0	20	97.55	15.40
20210305	160,405	1,539	104.23	157,035	97.90	21	1	0	0	20	97.57	14.45
20210226	160,405	1,534	104.57	157,042	97.90	21	1	0	0	20	97.57	13.90
20210219	160,405	1,532	104.70	157,027	97.89	21	1	0	1	19	96.94	14.40
20210209	160,405	1,541	104.09	157,018	97.89	21	1	0	1	19	96.94	14.35
20210205	160,405	1,546	103.76	157,009	97.88	21	1	0	1	19	96.93	14.35
20210129	160,405	1,563	102.63	157,022	97.89	21	1	0	0	20	97.56	12.60
20210122	160,405	1,581	101.46	157,033	97.90	21	1	0	0	20	97.57	12.75
20210115	160,405	1,536	104.43	157,052	97.91	21	1	0	0	20	97.58	13.75
20210108	160,405	1,537	104.36	157,039	97.90	21	1	0	1	19	96.95	13.40
20201231	160,405	1,542	104.02	157,034	97.90	21	1	0	1	19	96.96	15.00
20201225	160,405	1,561	102.76	156,993	97.87	21	1	0	0	20	97.54	15.50
20201218	160,405	1,522	105.39	157,080	97.93	21	1	0	0	20	97.60	13.50
20201211	160,405	1,526	105.11	157,083	97.93	21	1	0	0	20	97.60	12.10
20201204	160,405	1,528	104.98	157,081	97.93	21	1	0	0	20	97.60	12.25
20201127	160,405	1,533	104.63	157,091	97.93	21	1	0	0	20	97.60	12.20
20201120	160,405	1,535	104.50	157,093	97.94	21	1	0	0	20	97.60	12.25
20201113	160,405	1,543	103.96	157,095	97.94	21	1	0	0	20	97.61	12.10
20201106	160,405	1,545	103.82	157,087	97.93	21	1	0	0	20	97.60	12.35
20201030	160,405	1,547	103.69	157,097	97.94	21	1	0	0	20	97.61	12.20
20201023	160,405	1,546	103.76	157,101	97.94	21	1	0	0	20	97.61	12.40
20201016	160,405	1,547	103.69	157,101	97.94	21	1	0	0	20	97.61	12.25
20201008	160,405	1,550	103.49	156,908	97.82	21	1	0	0	20	97.49	12.40
20200930	160,405	1,556	103.09	156,916	97.82	21	1	0	0	20	97.49	12.10
20200925	160,405	1,565	102.50	156,909	97.82	21	1	0	0	20	97.49	11.50
20200918	160,405	1,559	102.89	156,899	97.81	21	1	0	0	20	97.48	12.35
20200911	160,405	1,567	102.36	156,919	97.83	21	1	0	0	20	97.50	12.00
20200904	160,405	1,564	102.56	156,911	97.82	21	1	0	0	20	97.49	11.80
20200828	160,405	1,570	102.17	156,909	97.82	21	1	0	0	20	97.49	11.40
20200821	160,405	1,571	102.10	156,906	97.82	21	0	1	0	20	97.37	11.85
20200814	160,405	1,574	101.91	156,900	97.81	21	0	1	0	20	97.37	12.20
20200807	160,405	1,577	101.72	156,910	97.82	21	0	1	0	20	97.38	12.55
20200731	160,405	1,573	101.97	156,915	97.82	21	0	1	0	20	97.38	12.20
20200724	160,405	1,571	102.10	156,905	97.82	21	0	1	0	20	97.37	12.75
20200717	160,405	1,567	102.36	156,904	97.82	21	0	1	0	20	97.37	14.05
20200710	160,405	1,569	102.23	156,896	97.81	21	0	1	0	20	97.37	15.00
20200703	160,405	1,604	100.00	156,883	97.80	21	0	1	0	20	97.36	14.90
20200624	160,405	1,618	99.14	156,884	97.80	21	0	1	0	20	97.36	14.70
20200619	160,405	1,640	97.81	156,884	97.80	21	0	1	0	20	97.36	16.45
20200612	160,405	1,506	106.51	156,950	97.85	21	0	1	0	20	97.40	14.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.02	0.26	0.17	0.12	0.07	0.15	0.14	0.11	0.49	0.38	0.15	0.00	0.37	0.60	96.91
20230915	0.02	0.26	0.17	0.11	0.07	0.14	0.14	0.11	0.49	0.39	0.30	0.00	0.00	0.00	97.73
20230908	0.02	0.27	0.16	0.11	0.07	0.14	0.15	0.11	0.49	0.39	0.31	0.00	0.00	0.00	97.72
20230901	0.02	0.26	0.16	0.13	0.08	0.13	0.17	0.11	0.46	0.40	0.30	0.00	0.00	0.00	97.74
20230825	0.02	0.26	0.17	0.12	0.08	0.14	0.15	0.10	0.45	0.41	0.31	0.00	0.00	0.00	97.72
20230818	0.02	0.26	0.17	0.13	0.08	0.14	0.17	0.08	0.45	0.41	0.30	0.00	0.00	0.00	97.74
20230811	0.02	0.25	0.17	0.14	0.08	0.14	0.15	0.10	0.45	0.41	0.30	0.00	0.00	0.00	97.72
20230804	0.02	0.25	0.17	0.12	0.11	0.12	0.15	0.10	0.45	0.41	0.29	0.00	0.00	0.00	97.73
20230728	0.02	0.24	0.17	0.11	0.11	0.14	0.15	0.10	0.45	0.30	0.41	0.00	0.00	0.00	97.73
20230721	0.02	0.23	0.17	0.09	0.10	0.14	0.19	0.08	0.45	0.30	0.43	0.00	0.00	0.00	97.73
20230714	0.02	0.23	0.17	0.09	0.09	0.14	0.20	0.08	0.46	0.30	0.43	0.00	0.00	0.00	97.73
20230707	0.02	0.23	0.18	0.08	0.08	0.15	0.17	0.08	0.50	0.42	0.30	0.00	0.00	0.00	97.72
20230630	0.02	0.23	0.17	0.08	0.10	0.16	0.19	0.05	0.51	0.30	0.44	0.00	0.00	0.00	97.69
20230621	0.02	0.25	0.17	0.08	0.10	0.17	0.17	0.05	0.49	0.30	0.43	0.00	0.00	0.00	97.71
20230616	0.02	0.24	0.18	0.09	0.11	0.16	0.17	0.05	0.49	0.30	0.43	0.00	0.00	0.00	97.70
20230609	0.02	0.25	0.21	0.07	0.11	0.17	0.17	0.05	0.44	0.30	0.45	0.00	0.00	0.00	97.70
20230602	0.02	0.26	0.20	0.08	0.12	0.17	0.15	0.05	0.44	0.30	0.42	0.00	0.00	0.00	97.73
20230526	0.02	0.27	0.19	0.08	0.10	0.19	0.15	0.05	0.44	0.30	0.43	0.00	0.00	0.00	97.73
20230519	0.02	0.28	0.19	0.08	0.10	0.19	0.12	0.05	0.43	0.30	0.45	0.00	0.00	0.00	97.72
20230512	0.02	0.27	0.21	0.08	0.10	0.19	0.12	0.05	0.43	0.30	0.43	0.00	0.00	0.00	97.73
20230505	0.02	0.28	0.21	0.07	0.11	0.19	0.12	0.08	0.40	0.30	0.44	0.00	0.00	0.00	97.72
20230428	0.02	0.28	0.21	0.08	0.10	0.19	0.12	0.08	0.40	0.30	0.43	0.00	0.00	0.00	97.72
20230421	0.02	0.28	0.21	0.08	0.11	0.20	0.15	0.05	0.40	0.30	0.45	0.00	0.00	0.00	97.69
20230414	0.02	0.28	0.22	0.09	0.10	0.17	0.15	0.03	0.48	0.30	0.46	0.00	0.00	0.00	97.65
20230407	0.02	0.30	0.21	0.10	0.10	0.15	0.17	0.03	0.50	0.42	0.31	0.00	0.00	0.00	97.64
20230331	0.02	0.30	0.22	0.09	0.10	0.15	0.17	0.03	0.50	0.43	0.31	0.00	0.00	0.00	97.63
20230324	0.02	0.31	0.21	0.11	0.09	0.17	0.17	0.03	0.50	0.43	0.29	0.00	0.00	0.00	97.61
20230317	0.02	0.29	0.22	0.09	0.10	0.22	0.15	0.06	0.40	0.30	0.44	0.00	0.00	0.00	97.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	13.00	13.15	13.60	12.90	0.15	13.23	653	-
2023-08	13.75	13.00	13.75	12.50	-0.65	12.97	802	0.50
2023-07	16.30	13.65	16.50	13.60	-2.65	15.03	808	0.50
2023-06	15.15	16.30	17.45	15.00	1.25	15.85	959	0.60
2023-05	13.80	15.05	16.25	13.75	1.30	14.74	957	0.60
2023-04	15.65	13.75	15.75	13.60	-1.85	14.83	854	0.53
2023-03	14.05	15.60	17.35	14.05	1.45	15.04	1,538	0.96
2023-02	14.80	14.15	15.50	13.75	-1.00	14.54	1,258	0.78
2023-01	13.50	15.15	18.00	13.25	1.70	14.47	1,821	1.14
2022-12	13.50	13.45	13.65	13.00	0.20	13.39	1,007	0.63
2022-11	12.40	13.25	13.25	12.40	0.80	12.89	954	0.59
2022-10	12.00	12.45	12.80	12.00	0.45	12.28	847	0.53
2022-09	12.90	12.00	13.10	11.75	-1.10	12.37	1,176	0.73
2022-08	12.75	13.10	13.30	12.40	0.30	12.90	1,300	0.81
2022-07	12.65	12.80	12.90	12.45	0.10	12.80	1,015	0.63
2022-06	12.40	12.70	12.85	11.70	0.30	12.38	1,249	0.78
2022-05	12.00	12.40	12.50	11.15	0.15	11.85	1,369	0.85
2022-04	12.15	12.25	12.30	11.70	0.00	12.17	1,072	0.67
2022-03	12.10	12.25	12.45	11.10	0.05	12.04	1,275	0.80
2022-02	12.15	12.20	12.70	11.90	-0.30	12.34	998	0.62
2022-01	13.05	12.50	13.60	11.90	-0.65	12.96	1,172	0.73
2021-12	13.05	13.15	13.35	12.60	0.10	13.01	1,327	0.83
2021-11	12.75	13.05	13.50	12.55	0.30	13.07	1,274	0.79
2021-10	11.55	12.80	13.40	11.30	1.10	12.62	1,512	0.94
2021-09	11.75	11.70	12.30	11.40	-0.40	11.85	1,205	0.75
2021-08	11.30	12.10	14.00	10.80	0.80	12.07	1,892	1.18
2021-07	12.70	11.30	13.45	10.90	-1.10	11.59	1,328	0.83
2021-06	12.30	12.40	13.05	11.80	0.10	12.17	1,069	0.67
2021-05	15.45	12.30	15.50	10.90	-3.20	13.26	1,896	1.18
2021-04	13.75	15.50	16.80	13.20	1.70	14.40	2,167	1.35
2021-03	13.45	14.20	16.10	13.40	0.30	14.63	1,719	1.07
2021-02	12.40	13.90	14.70	12.35	1.35	14.00	783	-
2021-01	14.75	12.60	15.10	12.00	-1.00	13.46	1,512	0.94
2020-12	12.00	15.00	17.40	11.90	2.80	13.51	1,605	1.00
2020-11	11.95	12.20	12.45	10.10	0.20	12.10	1,066	0.66
2020-10	12.00	12.20	12.50	11.70	0.10	12.32	529	-
2020-09	11.65	12.10	12.40	11.35	0.50	11.99	727	-
2020-08	12.10	11.60	12.85	11.10	-0.60	12.10	678	-
2020-07	16.20	12.20	16.20	11.75	-3.15	13.96	828	0.52
2020-06	9.62	15.35	19.00	9.62	5.54	13.47	1,600	1.00
2020-05	9.95	9.81	9.99	9.31	-0.19	9.94	263	-
2020-04	9.45	10.00	10.00	9.26	0.55	9.82	266	-
2020-03	9.95	9.45	9.99	8.03	-0.55	9.45	250	-
2020-02	9.95	10.00	10.10	9.80	0.00	10.01	250	-
2020-01	10.00	10.00	10.30	9.91	-0.05	10.13	239	-
2019-12	10.00	10.05	10.10	9.86	-0.05	10.05	324	-
2019-11	10.10	10.10	10.30	9.71	-0.05	10.15	351	-
2019-10	9.95	10.15	10.15	9.82	0.18	10.05	280	-
2019-09	10.00	9.97	10.25	9.85	-0.13	10.08	282	-
2019-08	10.05	10.10	10.25	9.63	0.00	10.01	355	-
2019-07	10.30	10.10	10.45	9.92	-0.20	10.28	451	-
2019-06	10.00	10.30	10.35	9.89	0.15	10.07	376	-
2019-05	9.75	10.15	10.20	9.55	0.25	9.95	1,150	0.72
2019-04	9.89	9.90	10.05	9.61	-0.20	9.92	1,490	0.93
2019-03	10.05	10.10	10.25	9.74	-0.20	10.09	1,237	0.77
2019-02	9.77	10.30	10.45	9.60	0.38	10.19	796	0.50
2019-01	10.35	9.92	10.50	9.41	-0.33	9.93	861	0.54
2018-12	10.25	10.25	10.45	9.51	-0.10	9.92	558	-
2018-11	9.69	10.35	10.45	9.33	0.40	10.16	479	-
2018-10	11.10	9.95	11.25	9.01	-1.15	10.19	522	-
2018-09	11.40	11.05	11.45	10.45	-0.35	11.25	484	-
2018-08	11.40	11.40	11.90	10.50	0.00	11.38	545	-
2018-07	10.70	11.40	12.25	10.50	0.70	11.32	548	-
2018-06	9.75	10.70	11.60	9.61	0.94	10.00	517	-
2018-05	9.65	9.76	10.30	9.30	0.06	9.61	539	-
2018-04	9.88	9.70	9.93	9.36	-0.23	9.66	420	-
2018-03	9.72	9.93	10.00	9.31	0.18	9.86	574	-
2018-02	10.10	9.75	10.10	9.24	-0.30	9.67	371	-
2018-01	10.30	10.05	11.00	10.00	-0.20	10.24	621	-
2017-12	10.30	10.25	10.65	10.15	0.00	10.28	575	-
2017-11	10.35	10.25	10.50	10.10	-0.05	10.25	627	-
2017-10	10.45	10.30	10.70	10.10	-0.05	10.37	595	-
2017-09	10.40	10.35	10.80	9.92	0.00	10.22	843	0.53
2017-08	9.91	10.35	10.35	9.76	0.45	9.99	825	0.51
2017-07	10.50	9.95	10.60	9.86	-0.65	10.19	487	-
2017-06	10.25	10.60	12.35	9.83	0.50	10.33	699	-
2017-05	10.95	10.10	11.00	9.73	-1.05	10.08	438	-
2017-04	10.45	11.15	11.65	9.68	0.60	10.24	406	-
2017-03	10.50	10.55	10.80	10.25	0.15	10.55	510	-
2017-02	10.25	10.40	10.70	10.05	0.30	10.34	416	-
2017-01	9.92	10.10	10.25	9.69	0.21	9.89	371	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平