網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1468 昶和
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1468 昶和
6/4:
9.92 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
160,405
1,481
108.31
157,001
97.88
21
0
1
0
20
97.43
9.81
20200522
160,405
1,478
108.53
157,000
97.88
21
0
1
0
20
97.43
9.91
20200515
160,405
1,479
108.46
157,001
97.88
21
0
1
0
20
97.43
9.86
20200508
160,405
1,478
108.53
157,005
97.88
21
0
1
0
20
97.44
9.99
20200430
160,405
1,477
108.60
156,996
97.87
21
0
1
0
20
97.43
10.00
20200424
160,405
1,478
108.53
156,994
97.87
21
0
1
0
20
97.43
9.89
20200417
160,405
1,479
108.46
156,982
97.87
21
0
1
0
20
97.42
9.99
20200410
160,405
1,480
108.38
156,995
97.87
21
0
1
0
20
97.43
9.63
20200401
160,405
1,480
108.38
156,996
97.87
21
0
1
0
20
97.43
9.43
20200327
160,405
1,481
108.31
156,996
97.87
21
0
1
0
20
97.43
9.49
20200320
160,405
1,482
108.24
156,995
97.87
21
0
1
0
20
97.43
8.88
20200313
160,405
1,479
108.46
156,994
97.87
21
0
1
0
20
97.43
8.88
20200306
160,405
1,479
108.46
156,989
97.87
21
0
1
0
20
97.43
9.94
20200227
160,405
1,478
108.53
156,986
97.87
21
0
1
0
20
97.42
10.00
20200221
160,405
1,475
108.75
156,985
97.87
21
0
1
0
20
97.42
10.05
20200214
160,405
1,477
108.60
156,981
97.87
21
0
1
0
20
97.42
10.10
20200207
160,405
1,477
108.60
156,991
97.87
21
0
1
0
20
97.43
9.93
20200131
160,405
1,476
108.68
156,986
97.87
21
0
1
0
20
97.42
10.00
20200120
160,405
1,476
108.68
156,985
97.87
21
0
1
0
20
97.42
10.15
20200117
160,405
1,477
108.60
156,979
97.86
21
0
1
0
20
97.42
10.10
20200110
160,405
1,474
108.82
156,970
97.86
21
0
1
0
20
97.41
10.25
20200103
160,405
1,478
108.53
157,002
97.88
21
0
1
0
20
97.43
10.00
20191227
160,405
1,480
108.38
157,007
97.88
21
0
1
0
20
97.44
10.00
20191220
160,405
1,477
108.60
157,006
97.88
21
0
1
0
20
97.44
10.10
20191213
160,405
1,481
108.31
157,007
97.88
21
0
1
0
20
97.44
10.10
20191206
160,405
1,486
107.94
157,007
97.88
21
0
1
0
20
97.44
10.10
20191129
160,405
1,492
107.51
157,001
97.88
21
0
1
0
20
97.43
10.10
20191122
160,405
1,492
107.51
156,998
97.88
21
0
1
0
20
97.43
10.30
20191115
160,405
1,490
107.65
156,999
97.88
21
0
1
0
20
97.43
10.10
20191108
160,405
1,490
107.65
156,997
97.88
21
0
1
0
20
97.43
10.20
20191101
160,405
1,488
107.80
157,001
97.88
21
0
1
0
20
97.43
10.10
20191025
160,405
1,492
107.51
157,000
97.88
21
0
1
0
20
97.43
10.05
20191018
160,405
1,492
107.51
156,997
97.88
21
0
1
0
20
97.43
10.15
20191009
160,405
1,496
107.22
157,005
97.88
21
0
1
0
20
97.44
9.99
20191004
160,405
1,495
107.29
157,008
97.88
21
0
1
0
20
97.44
9.98
20190927
160,405
1,496
107.22
157,004
97.88
21
0
1
0
20
97.44
9.97
20190920
160,405
1,498
107.08
157,002
97.88
21
0
1
0
20
97.43
10.10
20190912
160,405
1,499
107.01
157,003
97.88
21
0
1
0
20
97.44
10.05
20190906
160,405
1,499
107.01
157,004
97.88
21
0
1
0
20
97.44
10.05
20190830
160,405
1,501
106.87
157,002
97.88
21
0
1
0
20
97.43
10.10
20190823
160,405
1,501
106.87
157,000
97.88
21
0
1
0
20
97.43
10.25
20190816
160,405
1,504
106.65
156,987
97.87
21
0
1
0
20
97.43
10.10
20190808
160,405
1,509
106.30
156,985
97.87
21
0
1
0
20
97.42
9.83
20190802
160,405
1,506
106.51
156,983
97.87
21
0
1
0
20
97.42
10.10
20190726
160,405
1,509
106.30
156,975
97.86
21
0
1
0
20
97.42
10.05
20190719
160,405
1,508
106.37
156,972
97.86
21
0
1
0
20
97.42
10.25
20190712
160,405
1,513
106.02
156,974
97.86
21
0
1
0
20
97.42
10.40
20190705
160,405
1,512
106.09
156,968
97.86
21
0
1
0
20
97.41
10.45
20190628
160,405
1,510
106.23
156,968
97.86
21
0
1
0
20
97.41
10.30
20190621
160,405
1,511
106.16
156,974
97.86
21
0
1
0
20
97.42
9.92
20190614
160,405
1,515
105.88
156,972
97.86
21
0
1
0
20
97.42
9.97
20190606
160,405
1,515
105.88
156,953
97.85
21
0
1
0
20
97.40
10.25
20190531
160,405
1,520
105.53
156,950
97.85
21
0
1
0
20
97.40
10.15
20190524
160,405
1,521
105.46
156,926
97.83
21
0
1
0
20
97.39
10.10
20190517
160,405
1,523
105.32
156,937
97.84
21
0
1
0
20
97.39
9.87
20190510
160,405
1,524
105.25
156,926
97.83
21
0
1
0
20
97.39
9.64
20190503
160,405
1,524
105.25
156,938
97.84
21
0
1
0
20
97.39
9.85
20190426
160,405
1,525
105.18
156,946
97.84
21
0
1
0
20
97.40
9.92
20190419
160,405
1,518
105.67
156,948
97.84
21
0
1
0
20
97.40
9.75
20190412
160,405
1,523
105.32
156,949
97.85
21
0
1
0
20
97.40
9.78
20190403
160,405
1,527
105.05
156,956
97.85
21
0
1
0
20
97.41
9.99
20190329
160,405
1,525
105.18
156,903
97.82
21
0
1
0
20
97.37
10.10
20190322
160,405
1,528
104.98
156,910
97.82
21
0
1
0
20
97.38
10.15
20190315
160,405
1,526
105.11
156,918
97.83
21
0
1
0
20
97.38
10.10
20190308
160,405
1,527
105.05
156,924
97.83
21
0
1
0
20
97.39
10.10
20190227
160,405
1,525
105.18
156,920
97.83
21
0
0
1
20
97.24
10.30
20190222
160,405
1,520
105.53
157,193
98.00
22
1
0
1
20
97.11
10.40
20190215
160,405
1,519
105.60
157,205
98.01
22
1
0
1
20
97.11
10.10
20190130
160,405
1,520
105.53
157,217
98.01
22
1
0
1
20
97.12
9.92
20190125
160,405
1,518
105.67
157,215
98.01
22
1
0
1
20
97.12
9.79
20190118
160,405
1,518
105.67
157,224
98.02
22
1
0
1
20
97.12
9.74
20190111
160,405
1,513
106.02
157,230
98.02
22
1
0
1
20
97.13
10.15
20190104
160,405
1,509
106.30
157,239
98.03
22
1
0
1
20
97.13
9.94
20181228
160,405
1,509
106.30
157,244
98.03
22
1
0
1
20
97.14
10.25
20181222
160,405
1,508
106.37
157,247
98.03
22
1
0
1
20
97.14
9.89
20181214
160,405
1,508
106.37
157,246
98.03
22
1
0
1
20
97.14
9.83
20181207
160,405
1,507
106.44
157,250
98.03
22
1
0
1
20
97.14
9.93
20181130
160,405
1,506
106.51
157,246
98.03
22
1
0
1
20
97.14
10.35
20181123
160,405
1,504
106.65
157,254
98.04
22
1
0
1
20
97.14
10.15
20181116
160,405
1,508
106.37
157,248
98.03
22
1
0
1
20
97.14
10.20
20181109
160,405
1,506
106.51
157,250
98.03
22
1
0
1
20
97.14
10.25
20181102
160,405
1,508
106.37
157,259
98.04
22
1
0
1
20
97.15
10.00
20181026
160,405
1,507
106.44
157,252
98.03
22
0
1
1
20
97.00
10.00
20181019
160,405
1,504
106.65
157,259
98.04
22
0
1
1
20
97.00
10.05
20181012
160,405
1,508
106.37
157,229
98.02
22
0
1
1
20
96.98
9.35
20181005
160,405
1,508
106.37
157,234
98.02
22
0
1
1
20
96.98
10.40
20180928
160,405
1,506
106.51
157,224
98.02
22
0
1
1
20
96.98
11.05
20180921
160,405
1,505
106.58
157,257
98.04
22
0
1
1
20
97.00
11.20
20180914
160,405
1,505
106.58
157,070
97.92
22
0
1
1
20
96.88
11.30
20180907
160,405
1,504
106.65
157,070
97.92
22
0
1
0
21
97.47
11.30
20180831
160,405
1,507
106.44
157,063
97.92
22
0
1
0
21
97.46
11.40
20180824
160,405
1,509
106.30
157,055
97.91
22
0
1
0
21
97.46
11.35
20180817
160,405
1,506
106.51
157,086
97.93
22
0
1
0
21
97.48
11.40
20180810
160,405
1,512
106.09
157,062
97.92
22
0
1
0
21
97.46
11.30
20180803
160,405
1,516
105.81
157,049
97.91
22
0
1
0
21
97.50
11.35
20180727
160,405
1,516
105.81
157,031
97.90
22
0
1
0
21
97.49
11.45
20180720
160,405
1,516
105.81
157,017
97.89
22
0
1
0
21
97.48
11.50
20180713
160,405
1,526
105.11
156,991
97.87
22
0
1
0
21
97.46
11.45
20180706
160,405
1,516
105.81
157,025
97.89
22
0
1
0
21
97.49
11.10
20180629
160,405
1,521
105.46
157,009
97.88
22
0
1
0
21
97.48
10.70
20180622
160,405
1,528
104.98
157,001
97.88
22
0
1
0
21
97.47
9.96
20180615
160,405
1,528
104.98
156,999
97.88
22
0
1
0
21
97.47
9.88
20180608
160,405
1,527
105.05
157,004
97.88
22
0
1
0
21
97.47
9.77
20180601
160,405
1,530
104.84
157,004
97.88
22
0
1
0
21
97.47
9.77
20180525
160,405
1,532
104.70
157,005
97.88
22
0
1
0
21
97.47
9.68
20180518
160,405
1,532
104.70
157,012
97.88
22
0
1
0
21
97.48
9.58
20180511
160,405
1,533
104.63
157,007
97.88
22
0
1
0
21
97.47
9.59
20180504
160,405
1,536
104.43
156,995
97.87
22
0
1
0
21
97.47
9.50
20180427
160,405
1,536
104.43
156,996
97.87
22
0
1
0
21
97.47
9.67
20180420
160,405
1,532
104.70
156,996
97.87
22
0
1
0
21
97.47
9.48
20180413
160,405
1,528
104.98
156,996
97.87
22
0
1
0
21
97.47
9.81
20180403
160,405
1,529
104.91
156,996
97.87
22
0
1
0
21
97.47
9.79
20180331
160,405
1,530
104.84
156,987
97.87
22
0
1
0
21
97.46
9.93
20180323
160,405
1,531
104.77
156,980
97.86
22
0
1
0
21
97.46
9.80
20180316
160,405
1,530
104.84
156,980
97.86
22
0
1
0
21
97.46
9.91
20180309
160,405
1,531
104.77
156,980
97.86
22
0
1
0
21
97.46
9.83
20180302
160,405
1,529
104.91
156,975
97.86
22
0
1
0
21
97.46
9.60
20180223
160,405
1,530
104.84
156,965
97.86
22
0
1
0
21
97.45
9.80
20180214
160,405
1,530
104.84
156,963
97.85
22
0
1
0
21
97.45
20180209
160,405
1,527
105.05
156,960
97.85
22
0
1
0
21
97.45
9.31
20180202
160,405
1,523
105.32
156,941
97.84
22
0
1
0
21
97.43
9.79
20180126
160,405
1,523
105.32
156,940
97.84
22
0
1
0
21
97.43
10.10
20180119
160,405
1,520
105.53
156,936
97.84
22
0
1
0
21
97.43
10.25
20180112
160,405
1,526
105.11
156,936
97.84
22
0
1
0
21
97.43
10.20
20180105
160,405
1,523
105.32
156,949
97.85
22
0
1
0
21
97.44
10.20
20171229
160,405
1,520
105.53
156,949
97.85
22
0
1
0
21
97.44
10.25
20171222
160,405
1,521
105.46
156,949
97.85
22
0
1
0
21
97.44
10.40
20171215
160,405
1,522
105.39
156,949
97.85
22
0
1
0
21
97.44
10.25
20171208
160,405
1,522
105.39
156,948
97.84
22
0
1
0
21
97.44
10.30
20171201
160,405
1,525
105.18
156,944
97.84
22
0
1
0
21
97.44
10.20
20171124
160,405
1,525
105.18
156,945
97.84
22
0
1
0
21
97.44
10.30
20171117
160,405
1,527
105.05
156,945
97.84
22
0
1
0
21
97.44
10.30
20171110
160,405
1,533
104.63
156,945
97.84
22
0
1
0
21
97.44
10.15
20171103
160,405
1,534
104.57
156,944
97.84
22
0
1
0
21
97.44
10.25
20171027
160,405
1,540
104.16
156,935
97.84
22
0
1
0
21
97.43
10.25
20171020
160,405
1,540
104.16
156,936
97.84
22
0
1
0
21
97.43
10.45
20171013
160,405
1,544
103.89
156,936
97.84
22
0
1
0
21
97.43
10.30
20171006
160,405
1,543
103.96
156,936
97.84
22
0
1
0
21
97.43
10.40
20170930
160,405
1,543
103.96
156,933
97.84
22
0
1
0
21
97.43
10.35
20170922
160,405
1,545
103.82
156,933
97.84
22
0
1
0
21
97.43
10.30
20170915
160,405
1,545
103.82
156,933
97.84
19
0
0
0
19
97.84
10.25
20170908
160,405
1,548
103.62
156,861
97.79
19
0
0
0
19
97.79
10.20
20170901
160,405
1,554
103.22
156,721
97.70
19
0
0
0
19
97.70
10.50
20170825
160,405
1,556
103.09
156,370
97.48
19
0
0
0
19
97.48
10.10
20170818
160,405
1,558
102.96
156,712
97.70
20
1
0
0
19
97.45
9.87
20170811
160,405
1,564
102.56
156,692
97.68
20
1
0
0
19
97.44
9.91
20170804
160,405
1,566
102.43
156,683
97.68
20
1
0
0
19
97.43
9.93
20170728
160,405
1,567
102.36
156,331
97.46
19
0
0
0
19
97.46
10.00
20170721
160,405
1,568
102.30
156,330
97.46
19
0
0
0
19
97.46
9.97
20170714
160,405
1,563
102.63
156,326
97.46
19
0
0
0
19
97.46
10.10
20170707
160,405
1,568
102.30
156,325
97.46
19
0
0
0
19
97.46
10.40
20170630
160,405
1,568
102.30
156,325
97.46
19
0
0
0
19
97.46
10.60
20170623
160,405
1,535
104.50
156,312
97.45
19
0
0
0
19
97.45
10.25
20170616
160,405
1,536
104.43
156,310
97.45
19
0
0
0
19
97.45
9.94
20170609
160,405
1,537
104.36
156,310
97.45
19
0
0
0
19
97.45
9.93
20170603
160,405
1,535
104.50
156,310
97.45
19
0
0
0
19
97.45
10.10
20170526
160,405
1,538
104.29
156,308
97.45
19
0
0
0
19
97.45
10.10
20170519
160,405
1,539
104.23
156,301
97.44
19
0
0
0
19
97.44
10.00
20170512
160,405
1,540
104.16
156,301
97.44
19
0
0
0
19
97.44
10.20
20170505
160,405
1,543
103.96
156,294
97.44
19
0
0
0
19
97.44
9.81
20170428
160,405
1,545
103.82
156,293
97.44
19
0
0
0
19
97.44
11.15
20170421
160,405
1,548
103.62
156,293
97.44
19
0
0
0
19
97.44
10.05
20170414
160,405
1,541
104.09
156,293
97.44
19
0
0
0
19
97.44
9.95
20170407
160,405
1,542
104.02
156,283
97.43
19
0
0
0
19
97.43
10.25
20170331
160,405
1,543
103.96
156,279
97.43
19
0
0
0
19
97.43
10.55
20170324
160,405
1,541
104.09
156,282
97.43
19
0
0
0
19
97.43
10.60
20170317
160,405
1,542
104.02
156,284
97.43
19
0
0
0
19
97.43
10.50
20170310
160,405
1,544
103.89
156,284
97.43
19
0
0
0
19
97.43
10.50
20170303
160,405
1,544
103.89
156,285
97.43
19
0
0
0
19
97.43
10.50
20170224
160,405
1,542
104.02
156,285
97.43
19
0
0
0
19
97.43
10.40
20170218
160,405
1,543
103.96
156,285
97.43
19
0
0
0
19
97.43
10.50
20170210
160,405
1,542
104.02
156,285
97.43
19
0
0
0
19
97.43
10.20
20170203
160,405
1,546
103.76
156,284
97.43
19
0
0
0
19
97.43
10.30
20170126
160,405
1,546
103.76
156,284
97.43
19
0
0
0
19
97.43
20170120
160,405
1,545
103.82
156,284
97.43
19
0
0
0
19
97.43
9.85
20170113
160,405
1,547
103.69
156,280
97.43
19
0
0
0
19
97.43
9.69
20170106
160,405
1,550
103.49
156,278
97.43
19
0
0
0
19
97.43
9.85
20161230
160,405
1,551
103.42
156,276
97.43
19
0
0
0
19
97.43
9.89
20161223
160,405
1,551
103.42
156,274
97.42
19
0
0
0
19
97.42
9.82
20161216
160,405
1,556
103.09
156,270
97.42
19
0
0
0
19
97.42
9.85
20161209
160,405
1,556
103.09
156,270
97.42
19
0
0
0
19
97.42
9.90
20161202
160,405
1,559
102.89
156,259
97.42
19
0
0
0
19
97.42
10.15
20161125
160,405
1,560
102.82
156,241
97.40
19
0
0
0
19
97.40
9.80
20161118
160,405
1,563
102.63
156,225
97.39
19
0
0
0
19
97.39
9.92
20161111
160,405
1,560
102.82
156,224
97.39
19
0
0
0
19
97.39
10.05
20161104
160,405
1,563
102.63
156,218
97.39
19
0
0
0
19
97.39
10.15
20161028
160,405
1,566
102.43
156,218
97.39
19
0
0
0
19
97.39
10.25
20161021
160,405
1,567
102.36
156,216
97.39
19
0
0
0
19
97.39
10.50
20161014
160,405
1,561
102.76
156,216
97.39
19
0
0
0
19
97.39
10.25
20161007
160,405
1,566
102.43
156,217
97.39
19
0
0
0
19
97.39
10.25
20160930
160,405
1,566
102.43
156,217
97.39
19
0
0
0
19
97.39
10.80
20160923
160,405
1,556
103.09
156,217
97.39
19
0
0
0
19
97.39
12.20
20160914
160,405
1,560
102.82
156,200
97.38
19
0
0
0
19
97.38
9.95
20160910
160,405
1,564
102.56
156,194
97.37
19
0
0
0
19
97.37
9.75
20160902
160,405
1,558
102.96
156,190
97.37
19
0
0
0
19
97.37
10.05
20160826
160,405
1,561
102.76
156,186
97.37
19
0
0
0
19
97.37
9.94
20160819
160,405
1,560
102.82
156,184
97.37
19
0
0
0
19
97.37
10.25
20160812
160,405
1,557
103.02
156,184
97.37
19
0
0
0
19
97.37
10.30
20160805
160,405
1,559
102.89
156,184
97.37
19
0
0
0
19
97.37
9.98
20160729
160,405
1,558
102.96
156,181
97.37
19
0
0
0
19
97.37
10.15
20160722
160,405
1,558
102.96
156,181
97.37
19
0
0
0
19
97.37
10.20
20160715
160,405
1,560
102.82
156,181
97.37
19
0
0
0
19
97.37
10.00
20160707
160,405
1,561
102.76
156,181
97.37
19
0
0
0
19
97.37
10.20
20160701
160,405
1,560
102.82
156,181
97.37
19
0
0
0
19
97.37
10.15
20160624
160,405
1,559
102.89
156,181
97.37
19
0
0
0
19
97.37
10.10
20160617
160,405
1,559
102.89
156,181
97.37
19
0
0
0
19
97.37
9.89
20160608
160,405
1,561
102.76
156,180
97.37
19
0
0
0
19
97.37
9.98
20160604
160,405
1,561
102.76
156,180
97.37
19
0
0
0
19
97.37
9.88
20160527
160,405
1,562
102.69
156,180
97.37
19
0
0
0
19
97.37
9.92
20160520
160,405
1,562
102.69
156,175
97.36
19
0
0
0
19
97.36
9.54
20160513
160,405
1,562
102.69
156,171
97.36
19
0
0
0
19
97.36
9.66
20160506
160,405
1,562
102.69
156,171
97.36
19
0
0
0
19
97.36
9.55
20160429
160,405
1,561
102.76
156,171
97.36
19
0
0
0
19
97.36
9.80
20160422
160,405
1,561
102.76
156,170
97.36
19
0
0
0
19
97.36
9.80
20160415
160,405
1,560
102.82
156,170
97.36
19
0
0
0
19
97.36
9.99
20160408
160,405
1,565
102.50
156,170
97.36
19
0
0
0
19
97.36
9.68
20160401
160,405
1,565
102.50
156,168
97.36
19
0
0
0
19
97.36
9.95
20160325
160,405
1,566
102.43
156,168
97.36
19
0
0
0
19
97.36
10.10
20160318
160,405
1,568
102.30
156,168
97.36
19
0
0
0
19
97.36
10.20
20160311
160,405
1,570
102.17
156,168
97.36
19
0
0
0
19
97.36
10.25
20160304
160,405
1,573
101.97
156,165
97.36
19
0
0
0
19
97.36
10.15
20160226
160,405
1,573
101.97
156,165
97.36
19
0
0
0
19
97.36
9.95
20160219
160,405
1,572
102.04
156,160
97.35
19
0
0
0
19
97.35
10.20
20160205
160,405
1,574
101.91
156,160
97.35
19
0
0
0
19
97.35
20160130
160,405
1,575
101.84
156,157
97.35
19
0
0
0
19
97.35
9.38
20160122
160,405
1,579
101.59
156,156
97.35
19
0
0
0
19
97.35
9.48
20160115
160,405
1,576
101.78
156,158
97.35
19
0
0
0
19
97.35
9.55
20160108
160,405
1,575
101.84
156,158
97.35
19
0
0
0
19
97.35
9.68
20151231
160,405
1,577
101.72
156,269
97.42
19
0
0
0
19
97.42
9.67
20151225
160,405
1,575
101.84
156,269
97.42
19
0
0
0
19
97.42
9.71
20151218
160,405
1,577
101.72
156,269
97.42
19
0
0
0
19
97.42
9.33
20151211
160,405
1,582
101.39
156,257
97.41
19
0
0
0
19
97.41
9.32
20151204
160,405
1,580
101.52
156,257
97.41
19
0
0
0
19
97.41
9.43
20151127
160,405
1,582
101.39
156,256
97.41
19
0
0
0
19
97.41
9.20
20151120
160,405
1,585
101.20
156,251
97.41
19
0
0
0
19
97.41
9.13
20151113
160,405
1,593
100.69
156,226
97.39
19
0
0
0
19
97.39
9.25
20151106
160,405
1,586
101.14
156,218
97.39
19
0
0
0
19
97.39
9.60
20151030
160,405
1,590
100.88
156,214
97.39
19
0
0
0
19
97.39
9.47
20151023
160,405
1,592
100.76
156,214
97.39
19
0
0
0
19
97.39
9.52
20151016
160,405
1,592
100.76
156,214
97.39
19
0
0
0
19
97.39
9.50
20151008
160,405
1,594
100.63
156,209
97.38
19
0
0
0
19
97.38
9.21
20151002
160,405
1,593
100.69
156,202
97.38
19
0
0
0
19
97.38
9.15
20150925
160,405
1,593
100.69
156,197
97.38
19
0
0
0
19
97.38
9.13
20150918
160,405
1,595
100.57
156,182
97.37
19
0
0
0
19
97.37
9.30
20150911
160,405
1,596
100.50
156,164
97.36
19
0
0
0
19
97.36
9.25
20150904
160,405
1,600
100.25
156,148
97.35
19
0
0
0
19
97.35
9.31
20150828
160,405
1,607
99.82
156,103
97.32
19
0
0
0
19
97.32
9.44
20150821
160,405
1,608
99.75
156,039
97.28
19
0
0
0
19
97.28
9.59
20150814
160,405
1,608
99.75
156,025
97.27
19
0
0
0
19
97.27
9.77
20150807
160,405
1,610
99.63
156,017
97.26
19
0
0
0
19
97.26
9.70
20150731
160,405
1,614
99.38
156,016
97.26
19
0
0
0
19
97.26
9.56
20150724
160,405
1,614
99.38
156,007
97.26
19
0
0
0
19
97.26
9.80
20150717
160,405
1,618
99.14
155,995
97.25
19
0
0
0
19
97.25
9.49
20150709
160,405
1,616
99.26
155,983
97.24
19
0
0
0
19
97.24
9.80
20150703
160,405
1,621
98.95
155,951
97.22
19
0
0
0
19
97.22
9.69
20150626
160,405
1,628
98.53
155,911
97.20
19
0
0
0
19
97.20
9.30
20150618
160,405
1,628
98.53
155,890
97.19
19
0
0
0
19
97.19
9.39
20150612
160,405
1,614
99.38
155,890
97.19
19
0
0
0
19
97.19
9.71
20150605
160,405
1,615
99.32
155,890
97.19
19
0
0
0
19
97.19
9.77
20150529
160,405
1,606
99.88
155,890
97.19
19
0
0
0
19
97.19
10.80
20150522
160,405
1,600
100.25
155,890
97.19
19
0
0
0
19
97.19
10.15
20150515
160,405
1,589
100.95
155,890
97.19
19
0
0
0
19
97.19
11.70
20150508
160,405
1,595
100.57
155,891
97.19
19
0
0
0
19
97.19
11.95
20150430
160,405
1,598
100.38
155,891
97.19
19
0
0
0
19
97.19
13.65
2015-03
160,405
1,594
100.63
155,895
97.19
19
0
0
0
19
97.19
10.50
2015-02
160,405
1,582
101.39
155,897
97.19
19
0
0
0
19
97.19
10.30
2015-01
160,405
1,593
100.69
155,893
97.19
19
0
0
0
19
97.19
10.25
2014-12
160,405
1,589
100.95
155,893
97.19
19
0
0
0
19
97.19
10.10
2014-11
160,405
1,598
100.38
155,896
97.19
19
0
0
0
19
97.19
10.25
2014-10
160,405
1,595
100.57
155,898
97.19
19
0
0
0
19
97.19
10.65
2014-09
160,405
1,591
100.82
155,898
97.19
19
0
0
0
19
97.19
12.05
2014-08
160,405
1,607
99.82
155,895
97.19
19
0
0
0
19
97.19
11.80
2014-07
160,405
1,579
101.59
155,890
97.19
19
0
0
0
19
97.19
12.50
2014-06
160,405
1,590
100.88
155,859
97.17
19
0
0
0
19
97.17
10.20
2014-05
160,405
1,588
101.01
155,873
97.17
20
1
0
0
19
96.88
2014-04
160,405
1,591
100.82
155,861
97.17
20
0
0
1
19
96.66
10.20
2014-03
160,405
1,594
100.63
155,859
97.17
20
0
0
0
20
97.17
10.05
2014-02
160,405
1,599
100.32
155,859
97.17
20
0
0
0
20
97.17
9.96
2014-01
160,405
1,592
100.76
155,858
97.17
20
0
0
0
20
97.17
10.25
2013-12
160,405
1,615
99.32
155,765
97.11
20
0
0
0
20
97.11
10.60
2013-11
160,405
1,617
99.20
155,769
97.11
20
0
0
0
20
97.11
10.50
2013-10
160,405
1,617
99.20
155,767
97.11
20
0
0
0
20
97.11
10.55
2013-09
160,405
1,620
99.02
155,764
97.11
20
0
0
0
20
97.11
11.15
2013-08
160,405
1,619
99.08
155,770
97.11
20
0
0
0
20
97.11
9.97
2013-07
160,405
1,623
98.83
155,768
97.11
20
0
0
0
20
97.11
9.94
2013-06
160,405
1,612
99.51
155,765
97.11
20
0
0
0
20
97.11
10.05
2013-05
160,405
1,613
99.45
155,763
97.11
20
0
0
0
20
97.11
10.45
2013-04
160,405
1,632
98.29
155,762
97.11
20
0
0
0
20
97.11
9.96
2013-03
160,405
1,633
98.23
155,761
97.10
20
0
0
0
20
97.10
10.05
2013-02
160,405
1,618
99.14
155,753
97.10
20
0
0
0
20
97.10
10.70
2013-01
160,405
1,612
99.51
155,743
97.09
20
0
0
0
20
97.09
11.75
2012-12
160,405
1,627
98.59
155,352
96.85
20
0
0
0
20
96.85
11.20
2012-11
160,405
1,631
98.35
155,347
96.85
20
0
0
0
20
96.85
10.25
2012-10
160,405
1,640
97.81
155,321
96.83
20
0
0
0
20
96.83
9.85
2012-09
160,423
1,666
96.29
155,326
96.82
20
0
0
0
20
96.82
11.30
2012-08
160,405
1,647
97.39
155,308
96.82
20
0
0
0
20
96.82
10.15
2012-07
160,405
1,670
96.05
155,285
96.81
20
0
0
0
20
96.81
10.00
2012-06
160,405
1,679
95.54
155,199
96.75
20
0
0
0
20
96.75
9.52
2012-05
160,405
1,687
95.08
155,109
96.70
20
0
0
0
20
96.70
9.14
2012-04
160,405
1,694
94.69
155,055
96.66
20
0
0
0
20
96.66
9.95
2012-03
160,405
1,690
94.91
155,023
96.64
20
0
0
0
20
96.64
11.95
2012-02
160,405
1,697
94.52
155,024
96.65
20
0
0
0
20
96.65
12.85
2012-01
160,405
1,667
96.22
155,098
96.69
20
0
0
0
20
96.69
12.25
2011-12
160,405
1,660
96.63
155,292
96.81
21
0
0
1
20
96.30
11.60
2011-11
160,405
1,667
96.22
155,290
96.81
21
0
0
1
20
96.30
12.70
2011-10
160,405
1,654
96.98
155,348
96.85
21
0
0
1
20
96.34
11.00
2011-09
160,405
1,655
96.92
155,364
96.86
21
0
0
1
20
96.35
9.30
2011-08
160,405
1,657
96.80
155,376
96.86
21
0
0
1
20
96.36
9.85
2011-07
160,405
1,666
96.28
155,358
96.85
21
0
0
1
20
96.35
11.40
2011-06
160,405
1,667
96.22
155,370
96.86
21
0
0
1
20
96.35
12.20
2011-05
160,405
1,676
95.71
155,349
96.85
21
0
0
1
20
96.34
14.40
2011-04
160,405
1,702
94.25
155,364
96.86
22
0
0
1
21
96.35
14.10
2011-03
160,405
1,733
92.56
155,348
96.85
21
0
0
1
20
96.34
13.05
2011-02
160,405
1,732
92.61
155,349
96.85
22
0
0
1
21
96.34
14.40
2011-01
160,405
1,718
93.37
155,114
96.70
21
0
0
1
20
96.19
2010-12
160,405
1,731
92.67
154,976
96.62
21
0
0
1
20
96.02
17.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-06
9.62
9.92
9.92
9.62
0.11
9.92
72
-
2020-05
9.95
9.81
9.99
9.31
-0.19
9.94
263
-
2020-04
9.45
10.00
10.00
9.26
0.55
9.82
266
-
2020-03
9.95
9.45
9.99
8.03
-0.55
9.45
250
-
2020-02
9.95
10.00
10.10
9.80
0.00
10.01
250
-
2020-01
10.00
10.00
10.30
9.91
-0.05
10.13
239
-
2019-12
10.00
10.05
10.10
9.86
-0.05
10.05
324
-
2019-11
10.10
10.10
10.30
9.71
-0.05
10.15
351
-
2019-10
9.95
10.15
10.15
9.82
0.18
10.05
280
-
2019-09
10.00
9.97
10.25
9.85
-0.13
10.08
282
-
2019-08
10.05
10.10
10.25
9.63
0.00
10.01
355
-
2019-07
10.30
10.10
10.45
9.92
-0.20
10.28
451
-
2019-06
10.00
10.30
10.35
9.89
0.15
10.07
376
-
2019-05
9.75
10.15
10.20
9.55
0.25
9.95
1,150
0.72
2019-04
9.89
9.90
10.05
9.61
-0.20
9.92
1,490
0.93
2019-03
10.05
10.10
10.25
9.74
-0.20
10.09
1,237
0.77
2019-02
9.77
10.30
10.45
9.60
0.38
10.19
796
0.50
2019-01
10.35
9.92
10.50
9.41
-0.33
9.93
861
0.54
2018-12
10.25
10.25
10.45
9.51
-0.10
9.92
558
-
2018-11
9.69
10.35
10.45
9.33
0.40
10.16
479
-
2018-10
11.10
9.95
11.25
9.01
-1.15
10.19
522
-
2018-09
11.40
11.05
11.45
10.45
-0.35
11.25
484
-
2018-08
11.40
11.40
11.90
10.50
0.00
11.38
545
-
2018-07
10.70
11.40
12.25
10.50
0.70
11.32
548
-
2018-06
9.75
10.70
11.60
9.61
0.94
10.00
517
-
2018-05
9.65
9.76
10.30
9.30
0.06
9.61
539
-
2018-04
9.88
9.70
9.93
9.36
-0.23
9.66
420
-
2018-03
9.72
9.93
10.00
9.31
0.18
9.86
574
-
2018-02
10.10
9.75
10.10
9.24
-0.30
9.67
371
-
2018-01
10.30
10.05
11.00
10.00
-0.20
10.24
621
-
2017-12
10.30
10.25
10.65
10.15
0.00
10.28
575
-
2017-11
10.35
10.25
10.50
10.10
-0.05
10.25
627
-
2017-10
10.45
10.30
10.70
10.10
-0.05
10.37
595
-
2017-09
10.40
10.35
10.80
9.92
0.00
10.22
843
0.53
2017-08
9.91
10.35
10.35
9.76
0.45
9.99
825
0.51
2017-07
10.50
9.95
10.60
9.86
-0.65
10.19
487
-
2017-06
10.25
10.60
12.35
9.83
0.50
10.33
699
-
2017-05
10.95
10.10
11.00
9.73
-1.05
10.08
438
-
2017-04
10.45
11.15
11.65
9.68
0.60
10.24
406
-
2017-03
10.50
10.55
10.80
10.25
0.15
10.55
510
-
2017-02
10.25
10.40
10.70
10.05
0.30
10.34
416
-
2017-01
9.92
10.10
10.25
9.69
0.21
9.89
371
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
27.80±0.00
1409 新纖
11.15△0.05
1410 南染
30.85▽-0.30
1413 宏洲
7.24△0.04
1414 東和
6.69▽-0.01
1416 廣豐
11.45▽-0.05
1417 嘉裕
8.70△0.30
1418 東華
±
1419 新紡
41.40▽-0.10
1423 利華
10.70▽-0.05
1434 福懋
36.55△0.50
1439 中和
36.60▽-0.10
1440 南紡
9.37△0.03
1441 大東
7.23△0.15
1443 立益
9.02▽-0.06
1444 力麗
7.29±0.00
1445 大宇
8.32△0.02
1446 宏和
29.70△0.05
1447 力鵬
6.06△0.03
1449 佳和
18.00△0.10
1451 年興
15.15±0.00
1452 宏益
17.15△0.05
1453 大將
7.38△0.03
1454 台富
7.88▽-0.07
1455 集盛
7.09△0.01
1456 怡華
9.79▽-0.16
1457 宜進
12.50△0.40
1459 聯發
7.76△0.09
1460 宏遠
8.07△0.07
1463 強盛
11.95△0.05
1464 得力
21.55△0.10
1465 偉全
15.35±0.00
1466 聚隆
14.60△1.30
1467 南緯
17.50△0.80
1468 昶和
9.92△0.01
1470 大統染
20.10△1.35
1472 三洋紡
12.35△1.10
1473 台南
20.45△0.05
1474 弘裕
11.00△0.10
1475 本盟
13.35±0.00
1476 儒鴻
317.00△2.50
1477 聚陽
153.00△4.00
4414 如興
9.31△0.29
4426 利勤
34.70▽-0.40
4438 廣越
138.50△3.50
4439 冠星-KY
147.50△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。