網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1468 昶和
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1468 昶和
6/24:
12.6 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
160,405
1,461
109.79
156,824
97.77
18
0
0
0
18
97.77
12.60
20220617
160,405
1,470
109.12
156,834
97.77
18
0
0
0
18
97.77
12.30
20220610
160,405
1,473
108.90
156,853
97.79
18
0
0
0
18
97.79
12.10
20220602
160,405
1,479
108.46
156,839
97.78
18
0
0
0
18
97.78
12.35
20220527
160,405
1,479
108.46
156,836
97.77
18
0
0
0
18
97.77
12.20
20220520
160,405
1,481
108.31
156,843
97.78
18
0
0
0
18
97.78
11.75
20220513
160,405
1,483
108.16
156,869
97.80
18
0
0
0
18
97.80
11.55
20220506
160,405
1,490
107.65
156,866
97.79
18
0
0
0
18
97.79
11.85
20220429
160,405
1,489
107.73
156,836
97.77
18
0
0
0
18
97.77
12.25
20220422
160,405
1,496
107.22
156,850
97.78
18
0
0
0
18
97.78
12.20
20220415
160,405
1,495
107.29
156,829
97.77
18
0
0
0
18
97.77
12.25
20220408
160,405
1,496
107.22
156,842
97.78
18
0
0
0
18
97.78
12.15
20220401
160,405
1,505
106.58
156,866
97.79
18
0
0
0
18
97.79
12.20
20220325
160,405
1,502
106.79
156,845
97.78
18
0
0
0
18
97.78
12.25
20220318
160,405
1,509
106.30
156,865
97.79
18
0
0
0
18
97.79
12.25
20220311
160,405
1,510
106.23
156,838
97.78
18
0
0
0
18
97.78
11.85
20220304
160,405
1,512
106.09
156,840
97.78
18
0
0
0
18
97.78
12.10
20220225
160,405
1,519
105.60
156,837
97.78
18
0
0
0
18
97.78
12.20
20220218
160,405
1,516
105.81
156,825
97.77
18
0
0
0
18
97.77
12.40
20220211
160,405
1,515
105.88
156,854
97.79
18
0
0
0
18
97.79
12.30
20220126
160,405
1,506
106.51
156,873
97.80
18
0
0
0
18
97.80
12.50
20220121
160,405
1,510
106.23
156,838
97.78
18
0
0
0
18
97.78
12.80
20220114
160,405
1,520
105.53
156,811
97.76
18
0
0
0
18
97.76
12.95
20220107
160,405
1,523
105.32
156,818
97.76
18
0
0
0
18
97.76
12.95
20211230
160,405
1,528
104.98
156,805
97.76
18
0
0
0
18
97.76
13.15
20211224
160,405
1,532
104.70
156,804
97.76
18
0
0
0
18
97.76
12.90
20211217
160,405
1,533
104.63
156,840
97.78
18
0
0
0
18
97.78
12.90
20211210
160,405
1,532
104.70
156,813
97.76
18
0
0
0
18
97.76
13.20
20211203
160,405
1,533
104.63
156,828
97.77
18
0
0
0
18
97.77
13.20
20211126
160,405
1,536
104.43
156,816
97.76
18
0
0
0
18
97.76
13.15
20211119
160,405
1,547
103.69
156,836
97.77
18
0
0
0
18
97.77
13.05
20211112
160,405
1,549
103.55
156,831
97.77
18
0
0
0
18
97.77
12.80
20211105
160,405
1,541
104.09
157,045
97.90
18
0
0
0
18
97.90
13.15
20211029
160,405
1,558
102.96
157,020
97.89
18
0
0
0
18
97.89
12.80
20211022
160,405
1,564
102.56
156,975
97.86
18
0
0
0
18
97.86
12.95
20211015
160,405
1,590
100.88
156,957
97.85
18
0
0
0
18
97.85
12.95
20211008
160,405
1,585
101.20
156,992
97.87
18
0
0
0
18
97.87
12.80
20211001
160,405
1,583
101.33
156,853
97.79
18
0
0
0
18
97.79
11.55
20210924
160,405
1,573
101.97
156,906
97.82
18
0
0
0
18
97.82
11.95
20210917
160,405
1,574
101.91
156,871
97.80
18
0
0
0
18
97.80
11.70
20210910
160,405
1,576
101.78
156,888
97.81
18
0
0
0
18
97.81
11.95
20210903
160,405
1,588
101.01
156,860
97.79
19
0
0
0
19
97.79
12.25
20210827
160,405
1,604
100.00
156,898
97.81
21
0
1
0
20
97.41
12.00
20210820
160,405
1,599
100.32
156,902
97.82
21
0
1
1
19
96.80
11.15
20210813
160,405
1,613
99.45
156,864
97.79
21
0
1
1
19
96.77
12.30
20210806
160,405
1,578
101.65
156,769
97.73
21
0
1
1
19
96.72
14.00
20210730
160,405
1,588
101.01
156,728
97.71
21
1
0
1
19
96.77
11.30
20210723
160,405
1,594
100.63
156,709
97.70
21
1
0
1
19
96.74
11.30
20210716
160,405
1,603
100.07
156,708
97.70
21
1
0
1
19
96.75
11.50
20210709
160,405
1,579
101.59
156,904
97.82
21
1
0
0
20
97.49
10.90
20210702
160,405
1,589
100.95
156,928
97.83
21
1
0
1
19
96.88
12.30
20210625
160,405
1,573
101.97
156,917
97.83
21
1
0
1
19
96.88
12.30
20210618
160,405
1,584
101.27
156,866
97.79
21
1
0
1
19
96.84
12.05
20210611
160,405
1,581
101.46
156,896
97.81
21
1
0
1
19
96.87
12.20
20210604
160,405
1,589
100.95
156,926
97.83
21
1
0
1
19
96.89
12.40
20210528
160,405
1,582
101.39
156,947
97.84
21
1
0
0
20
97.51
12.60
20210521
160,405
1,555
103.15
156,935
97.84
21
1
0
1
19
96.89
13.15
20210514
160,405
1,557
103.02
156,967
97.86
21
1
0
1
19
96.92
12.45
20210507
160,405
1,560
102.82
156,936
97.84
21
1
0
1
19
96.93
15.35
20210429
160,405
1,593
100.69
156,913
97.82
21
1
0
1
19
96.91
15.50
20210423
160,405
1,552
103.35
156,989
97.87
21
1
0
1
19
96.93
15.30
20210416
160,405
1,557
103.02
156,995
97.87
21
1
0
1
19
96.95
13.80
20210409
160,405
1,544
103.89
157,016
97.89
21
1
0
0
20
97.56
14.05
20210401
160,405
1,535
104.50
157,018
97.89
21
1
0
0
20
97.56
14.05
20210326
160,405
1,536
104.43
157,007
97.88
21
1
0
0
20
97.55
14.05
20210319
160,405
1,526
105.11
157,010
97.88
21
1
0
1
19
96.95
14.20
20210312
160,405
1,512
106.09
157,006
97.88
21
1
0
0
20
97.55
15.40
20210305
160,405
1,539
104.23
157,035
97.90
21
1
0
0
20
97.57
14.45
20210226
160,405
1,534
104.57
157,042
97.90
21
1
0
0
20
97.57
13.90
20210219
160,405
1,532
104.70
157,027
97.89
21
1
0
1
19
96.94
14.40
20210209
160,405
1,541
104.09
157,018
97.89
21
1
0
1
19
96.94
14.35
20210205
160,405
1,546
103.76
157,009
97.88
21
1
0
1
19
96.93
14.35
20210129
160,405
1,563
102.63
157,022
97.89
21
1
0
0
20
97.56
12.60
20210122
160,405
1,581
101.46
157,033
97.90
21
1
0
0
20
97.57
12.75
20210115
160,405
1,536
104.43
157,052
97.91
21
1
0
0
20
97.58
13.75
20210108
160,405
1,537
104.36
157,039
97.90
21
1
0
1
19
96.95
13.40
20201231
160,405
1,542
104.02
157,034
97.90
21
1
0
1
19
96.96
15.00
20201225
160,405
1,561
102.76
156,993
97.87
21
1
0
0
20
97.54
15.50
20201218
160,405
1,522
105.39
157,080
97.93
21
1
0
0
20
97.60
13.50
20201211
160,405
1,526
105.11
157,083
97.93
21
1
0
0
20
97.60
12.10
20201204
160,405
1,528
104.98
157,081
97.93
21
1
0
0
20
97.60
12.25
20201127
160,405
1,533
104.63
157,091
97.93
21
1
0
0
20
97.60
12.20
20201120
160,405
1,535
104.50
157,093
97.94
21
1
0
0
20
97.60
12.25
20201113
160,405
1,543
103.96
157,095
97.94
21
1
0
0
20
97.61
12.10
20201106
160,405
1,545
103.82
157,087
97.93
21
1
0
0
20
97.60
12.35
20201030
160,405
1,547
103.69
157,097
97.94
21
1
0
0
20
97.61
12.20
20201023
160,405
1,546
103.76
157,101
97.94
21
1
0
0
20
97.61
12.40
20201016
160,405
1,547
103.69
157,101
97.94
21
1
0
0
20
97.61
12.25
20201008
160,405
1,550
103.49
156,908
97.82
21
1
0
0
20
97.49
12.40
20200930
160,405
1,556
103.09
156,916
97.82
21
1
0
0
20
97.49
12.10
20200925
160,405
1,565
102.50
156,909
97.82
21
1
0
0
20
97.49
11.50
20200918
160,405
1,559
102.89
156,899
97.81
21
1
0
0
20
97.48
12.35
20200911
160,405
1,567
102.36
156,919
97.83
21
1
0
0
20
97.50
12.00
20200904
160,405
1,564
102.56
156,911
97.82
21
1
0
0
20
97.49
11.80
20200828
160,405
1,570
102.17
156,909
97.82
21
1
0
0
20
97.49
11.40
20200821
160,405
1,571
102.10
156,906
97.82
21
0
1
0
20
97.37
11.85
20200814
160,405
1,574
101.91
156,900
97.81
21
0
1
0
20
97.37
12.20
20200807
160,405
1,577
101.72
156,910
97.82
21
0
1
0
20
97.38
12.55
20200731
160,405
1,573
101.97
156,915
97.82
21
0
1
0
20
97.38
12.20
20200724
160,405
1,571
102.10
156,905
97.82
21
0
1
0
20
97.37
12.75
20200717
160,405
1,567
102.36
156,904
97.82
21
0
1
0
20
97.37
14.05
20200710
160,405
1,569
102.23
156,896
97.81
21
0
1
0
20
97.37
15.00
20200703
160,405
1,604
100.00
156,883
97.80
21
0
1
0
20
97.36
14.90
20200624
160,405
1,618
99.14
156,884
97.80
21
0
1
0
20
97.36
14.70
20200619
160,405
1,640
97.81
156,884
97.80
21
0
1
0
20
97.36
16.45
20200612
160,405
1,506
106.51
156,950
97.85
21
0
1
0
20
97.40
14.35
20200605
160,405
1,481
108.31
157,001
97.88
21
0
1
0
20
97.43
9.87
20200529
160,405
1,481
108.31
157,001
97.88
21
0
1
0
20
97.43
9.81
20200522
160,405
1,478
108.53
157,000
97.88
21
0
1
0
20
97.43
9.91
20200515
160,405
1,479
108.46
157,001
97.88
21
0
1
0
20
97.43
9.86
20200508
160,405
1,478
108.53
157,005
97.88
21
0
1
0
20
97.44
9.99
20200430
160,405
1,477
108.60
156,996
97.87
21
0
1
0
20
97.43
10.00
20200424
160,405
1,478
108.53
156,994
97.87
21
0
1
0
20
97.43
9.89
20200417
160,405
1,479
108.46
156,982
97.87
21
0
1
0
20
97.42
9.99
20200410
160,405
1,480
108.38
156,995
97.87
21
0
1
0
20
97.43
9.63
20200401
160,405
1,480
108.38
156,996
97.87
21
0
1
0
20
97.43
9.43
20200327
160,405
1,481
108.31
156,996
97.87
21
0
1
0
20
97.43
9.49
20200320
160,405
1,482
108.24
156,995
97.87
21
0
1
0
20
97.43
8.88
20200313
160,405
1,479
108.46
156,994
97.87
21
0
1
0
20
97.43
8.88
20200306
160,405
1,479
108.46
156,989
97.87
21
0
1
0
20
97.43
9.94
20200227
160,405
1,478
108.53
156,986
97.87
21
0
1
0
20
97.42
10.00
20200221
160,405
1,475
108.75
156,985
97.87
21
0
1
0
20
97.42
10.05
20200214
160,405
1,477
108.60
156,981
97.87
21
0
1
0
20
97.42
10.10
20200207
160,405
1,477
108.60
156,991
97.87
21
0
1
0
20
97.43
9.93
20200131
160,405
1,476
108.68
156,986
97.87
21
0
1
0
20
97.42
10.00
20200120
160,405
1,476
108.68
156,985
97.87
21
0
1
0
20
97.42
10.15
20200117
160,405
1,477
108.60
156,979
97.86
21
0
1
0
20
97.42
10.10
20200110
160,405
1,474
108.82
156,970
97.86
21
0
1
0
20
97.41
10.25
20200103
160,405
1,478
108.53
157,002
97.88
21
0
1
0
20
97.43
10.00
20191227
160,405
1,480
108.38
157,007
97.88
21
0
1
0
20
97.44
10.00
20191220
160,405
1,477
108.60
157,006
97.88
21
0
1
0
20
97.44
10.10
20191213
160,405
1,481
108.31
157,007
97.88
21
0
1
0
20
97.44
10.10
20191206
160,405
1,486
107.94
157,007
97.88
21
0
1
0
20
97.44
10.10
20191129
160,405
1,492
107.51
157,001
97.88
21
0
1
0
20
97.43
10.10
20191122
160,405
1,492
107.51
156,998
97.88
21
0
1
0
20
97.43
10.30
20191115
160,405
1,490
107.65
156,999
97.88
21
0
1
0
20
97.43
10.10
20191108
160,405
1,490
107.65
156,997
97.88
21
0
1
0
20
97.43
10.20
20191101
160,405
1,488
107.80
157,001
97.88
21
0
1
0
20
97.43
10.10
20191025
160,405
1,492
107.51
157,000
97.88
21
0
1
0
20
97.43
10.05
20191018
160,405
1,492
107.51
156,997
97.88
21
0
1
0
20
97.43
10.15
20191009
160,405
1,496
107.22
157,005
97.88
21
0
1
0
20
97.44
9.99
20191004
160,405
1,495
107.29
157,008
97.88
21
0
1
0
20
97.44
9.98
20190927
160,405
1,496
107.22
157,004
97.88
21
0
1
0
20
97.44
9.97
20190920
160,405
1,498
107.08
157,002
97.88
21
0
1
0
20
97.43
10.10
20190912
160,405
1,499
107.01
157,003
97.88
21
0
1
0
20
97.44
10.05
20190906
160,405
1,499
107.01
157,004
97.88
21
0
1
0
20
97.44
10.05
20190830
160,405
1,501
106.87
157,002
97.88
21
0
1
0
20
97.43
10.10
20190823
160,405
1,501
106.87
157,000
97.88
21
0
1
0
20
97.43
10.25
20190816
160,405
1,504
106.65
156,987
97.87
21
0
1
0
20
97.43
10.10
20190808
160,405
1,509
106.30
156,985
97.87
21
0
1
0
20
97.42
9.83
20190802
160,405
1,506
106.51
156,983
97.87
21
0
1
0
20
97.42
10.10
20190726
160,405
1,509
106.30
156,975
97.86
21
0
1
0
20
97.42
10.05
20190719
160,405
1,508
106.37
156,972
97.86
21
0
1
0
20
97.42
10.25
20190712
160,405
1,513
106.02
156,974
97.86
21
0
1
0
20
97.42
10.40
20190705
160,405
1,512
106.09
156,968
97.86
21
0
1
0
20
97.41
10.45
20190628
160,405
1,510
106.23
156,968
97.86
21
0
1
0
20
97.41
10.30
20190621
160,405
1,511
106.16
156,974
97.86
21
0
1
0
20
97.42
9.92
20190614
160,405
1,515
105.88
156,972
97.86
21
0
1
0
20
97.42
9.97
20190606
160,405
1,515
105.88
156,953
97.85
21
0
1
0
20
97.40
10.25
20190531
160,405
1,520
105.53
156,950
97.85
21
0
1
0
20
97.40
10.15
20190524
160,405
1,521
105.46
156,926
97.83
21
0
1
0
20
97.39
10.10
20190517
160,405
1,523
105.32
156,937
97.84
21
0
1
0
20
97.39
9.87
20190510
160,405
1,524
105.25
156,926
97.83
21
0
1
0
20
97.39
9.64
20190503
160,405
1,524
105.25
156,938
97.84
21
0
1
0
20
97.39
9.85
20190426
160,405
1,525
105.18
156,946
97.84
21
0
1
0
20
97.40
9.92
20190419
160,405
1,518
105.67
156,948
97.84
21
0
1
0
20
97.40
9.75
20190412
160,405
1,523
105.32
156,949
97.85
21
0
1
0
20
97.40
9.78
20190403
160,405
1,527
105.05
156,956
97.85
21
0
1
0
20
97.41
9.99
20190329
160,405
1,525
105.18
156,903
97.82
21
0
1
0
20
97.37
10.10
20190322
160,405
1,528
104.98
156,910
97.82
21
0
1
0
20
97.38
10.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
156,824
97.76
18
156,834
97.77
18
156,853
97.78
* 600 張以上
18
156,824
97.76
18
156,834
97.77
18
156,853
97.78
* 800 張以上
18
156,824
97.76
18
156,834
97.77
18
156,853
97.78
* 1000 張以上
18
156,824
97.76
18
156,834
97.77
18
156,853
97.78
1-999股
1,113
46
0.02
1,114
46
0.02
1,117
46
0.02
1-5張
229
486
0.30
234
498
0.31
232
489
0.30
5-10張
44
350
0.21
47
365
0.22
48
373
0.23
10-15張
8
110
0.06
10
140
0.08
9
125
0.07
15-20張
8
145
0.09
7
129
0.08
9
165
0.10
20-30張
12
315
0.19
10
264
0.16
10
264
0.16
30-40張
10
347
0.21
11
386
0.24
12
423
0.26
40-50張
1
50
0.03
2
91
0.05
3
139
0.08
50-100張
12
778
0.48
12
798
0.49
10
659
0.41
100-200張
5
745
0.46
4
610
0.38
4
616
0.38
200-400張
1
209
0.13
1
244
0.15
1
253
0.15
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
18
156,824
97.76
18
156,834
97.77
18
156,853
97.78
合計
1,461
160,405
100.00
1,470
160,405
100.00
1,473
160,405
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.02
0.30
0.21
0.06
0.09
0.19
0.21
0.03
0.48
0.46
0.13
0.00
0.00
0.00
97.76
20220617
0.02
0.31
0.22
0.08
0.08
0.16
0.24
0.05
0.49
0.38
0.15
0.00
0.00
0.00
97.77
20220610
0.02
0.30
0.23
0.07
0.10
0.16
0.26
0.08
0.41
0.38
0.15
0.00
0.00
0.00
97.78
20220602
0.02
0.31
0.23
0.08
0.10
0.16
0.28
0.05
0.41
0.38
0.15
0.00
0.00
0.00
97.77
20220527
0.02
0.30
0.23
0.11
0.10
0.14
0.28
0.05
0.41
0.38
0.16
0.00
0.00
0.00
97.77
20220520
0.02
0.30
0.23
0.10
0.10
0.15
0.26
0.05
0.41
0.38
0.16
0.00
0.00
0.00
97.77
20220513
0.02
0.30
0.24
0.09
0.11
0.17
0.28
0.00
0.41
0.38
0.15
0.00
0.00
0.00
97.79
20220506
0.02
0.31
0.24
0.10
0.10
0.17
0.26
0.03
0.41
0.38
0.14
0.00
0.00
0.00
97.79
20220429
0.02
0.30
0.24
0.12
0.08
0.17
0.26
0.03
0.41
0.38
0.16
0.00
0.00
0.00
97.77
20220422
0.02
0.31
0.24
0.12
0.08
0.19
0.24
0.03
0.41
0.38
0.14
0.00
0.00
0.00
97.78
20220415
0.02
0.31
0.23
0.11
0.09
0.19
0.23
0.03
0.41
0.38
0.16
0.00
0.00
0.00
97.77
20220408
0.02
0.31
0.23
0.10
0.10
0.19
0.24
0.03
0.42
0.38
0.15
0.00
0.00
0.00
97.77
20220401
0.02
0.32
0.24
0.09
0.11
0.20
0.21
0.03
0.42
0.37
0.14
0.00
0.00
0.00
97.79
20220325
0.02
0.31
0.25
0.09
0.10
0.20
0.22
0.03
0.41
0.37
0.16
0.00
0.00
0.00
97.78
20220318
0.02
0.32
0.26
0.08
0.11
0.19
0.22
0.03
0.41
0.37
0.15
0.00
0.00
0.00
97.79
20220311
0.02
0.32
0.26
0.09
0.12
0.17
0.22
0.03
0.41
0.37
0.16
0.00
0.00
0.00
97.77
20220304
0.02
0.32
0.28
0.09
0.12
0.17
0.22
0.03
0.41
0.37
0.14
0.00
0.00
0.00
97.77
20220225
0.02
0.32
0.27
0.12
0.11
0.17
0.22
0.03
0.41
0.37
0.14
0.00
0.00
0.00
97.77
20220218
0.02
0.31
0.28
0.11
0.11
0.17
0.22
0.03
0.41
0.37
0.15
0.00
0.00
0.00
97.76
20220211
0.02
0.31
0.26
0.13
0.10
0.18
0.22
0.03
0.40
0.37
0.14
0.00
0.00
0.00
97.78
20220126
0.02
0.31
0.25
0.13
0.09
0.20
0.22
0.03
0.40
0.38
0.13
0.00
0.00
0.00
97.79
20220121
0.02
0.32
0.25
0.10
0.11
0.15
0.26
0.03
0.40
0.39
0.13
0.00
0.00
0.00
97.77
20220114
0.02
0.32
0.25
0.10
0.10
0.15
0.24
0.06
0.40
0.39
0.15
0.00
0.00
0.00
97.75
20220107
0.02
0.33
0.26
0.10
0.10
0.16
0.24
0.06
0.41
0.39
0.13
0.00
0.00
0.00
97.76
20211230
0.02
0.33
0.26
0.10
0.07
0.16
0.24
0.06
0.41
0.39
0.15
0.00
0.00
0.00
97.75
20211224
0.02
0.34
0.26
0.09
0.08
0.18
0.22
0.06
0.41
0.39
0.15
0.00
0.00
0.00
97.75
20211217
0.02
0.34
0.25
0.09
0.08
0.18
0.22
0.05
0.40
0.39
0.13
0.00
0.00
0.00
97.77
20211210
0.02
0.34
0.24
0.09
0.09
0.18
0.22
0.05
0.40
0.39
0.16
0.00
0.00
0.00
97.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
12.40
12.60
12.60
11.70
0.20
12.29
1,073
-
2022-05
12.00
12.40
12.50
11.15
0.15
11.85
1,369
0.85
2022-04
12.15
12.25
12.30
11.70
0.00
12.17
1,072
0.67
2022-03
12.10
12.25
12.45
11.10
0.05
12.04
1,275
0.80
2022-02
12.15
12.20
12.70
11.90
-0.30
12.34
998
0.62
2022-01
13.05
12.50
13.60
11.90
-0.65
12.96
1,172
0.73
2021-12
13.05
13.15
13.35
12.60
0.10
13.01
1,327
0.83
2021-11
12.75
13.05
13.50
12.55
0.30
13.07
1,274
0.79
2021-10
11.55
12.80
13.40
11.30
1.10
12.62
1,512
0.94
2021-09
11.75
11.70
12.30
11.40
-0.40
11.85
1,205
0.75
2021-08
11.30
12.10
14.00
10.80
0.80
12.07
1,892
1.18
2021-07
12.70
11.30
13.45
10.90
-1.10
11.59
1,328
0.83
2021-06
12.30
12.40
13.05
11.80
0.10
12.17
1,069
0.67
2021-05
15.45
12.30
15.50
10.90
-3.20
13.26
1,896
1.18
2021-04
13.75
15.50
16.80
13.20
1.70
14.40
2,167
1.35
2021-03
13.45
14.20
16.10
13.40
0.30
14.63
1,719
1.07
2021-02
12.40
13.90
14.70
12.35
1.35
14.00
783
-
2021-01
14.75
12.60
15.10
12.00
-1.00
13.46
1,512
0.94
2020-12
12.00
15.00
17.40
11.90
2.80
13.51
1,605
1.00
2020-11
11.95
12.20
12.45
10.10
0.20
12.10
1,066
0.66
2020-10
12.00
12.20
12.50
11.70
0.10
12.32
529
-
2020-09
11.65
12.10
12.40
11.35
0.50
11.99
727
-
2020-08
12.10
11.60
12.85
11.10
-0.60
12.10
678
-
2020-07
16.20
12.20
16.20
11.75
-3.15
13.96
828
0.52
2020-06
9.62
15.35
19.00
9.62
5.54
13.47
1,600
1.00
2020-05
9.95
9.81
9.99
9.31
-0.19
9.94
263
-
2020-04
9.45
10.00
10.00
9.26
0.55
9.82
266
-
2020-03
9.95
9.45
9.99
8.03
-0.55
9.45
250
-
2020-02
9.95
10.00
10.10
9.80
0.00
10.01
250
-
2020-01
10.00
10.00
10.30
9.91
-0.05
10.13
239
-
2019-12
10.00
10.05
10.10
9.86
-0.05
10.05
324
-
2019-11
10.10
10.10
10.30
9.71
-0.05
10.15
351
-
2019-10
9.95
10.15
10.15
9.82
0.18
10.05
280
-
2019-09
10.00
9.97
10.25
9.85
-0.13
10.08
282
-
2019-08
10.05
10.10
10.25
9.63
0.00
10.01
355
-
2019-07
10.30
10.10
10.45
9.92
-0.20
10.28
451
-
2019-06
10.00
10.30
10.35
9.89
0.15
10.07
376
-
2019-05
9.75
10.15
10.20
9.55
0.25
9.95
1,150
0.72
2019-04
9.89
9.90
10.05
9.61
-0.20
9.92
1,490
0.93
2019-03
10.05
10.10
10.25
9.74
-0.20
10.09
1,237
0.77
2019-02
9.77
10.30
10.45
9.60
0.38
10.19
796
0.50
2019-01
10.35
9.92
10.50
9.41
-0.33
9.93
861
0.54
2018-12
10.25
10.25
10.45
9.51
-0.10
9.92
558
-
2018-11
9.69
10.35
10.45
9.33
0.40
10.16
479
-
2018-10
11.10
9.95
11.25
9.01
-1.15
10.19
522
-
2018-09
11.40
11.05
11.45
10.45
-0.35
11.25
484
-
2018-08
11.40
11.40
11.90
10.50
0.00
11.38
545
-
2018-07
10.70
11.40
12.25
10.50
0.70
11.32
548
-
2018-06
9.75
10.70
11.60
9.61
0.94
10.00
517
-
2018-05
9.65
9.76
10.30
9.30
0.06
9.61
539
-
2018-04
9.88
9.70
9.93
9.36
-0.23
9.66
420
-
2018-03
9.72
9.93
10.00
9.31
0.18
9.86
574
-
2018-02
10.10
9.75
10.10
9.24
-0.30
9.67
371
-
2018-01
10.30
10.05
11.00
10.00
-0.20
10.24
621
-
2017-12
10.30
10.25
10.65
10.15
0.00
10.28
575
-
2017-11
10.35
10.25
10.50
10.10
-0.05
10.25
627
-
2017-10
10.45
10.30
10.70
10.10
-0.05
10.37
595
-
2017-09
10.40
10.35
10.80
9.92
0.00
10.22
843
0.53
2017-08
9.91
10.35
10.35
9.76
0.45
9.99
825
0.51
2017-07
10.50
9.95
10.60
9.86
-0.65
10.19
487
-
2017-06
10.25
10.60
12.35
9.83
0.50
10.33
699
-
2017-05
10.95
10.10
11.00
9.73
-1.05
10.08
438
-
2017-04
10.45
11.15
11.65
9.68
0.60
10.24
406
-
2017-03
10.50
10.55
10.80
10.25
0.15
10.55
510
-
2017-02
10.25
10.40
10.70
10.05
0.30
10.34
416
-
2017-01
9.92
10.10
10.25
9.69
0.21
9.89
371
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.30△0.15
1409 新纖
18.60△0.10
1410 南染
35.45△0.30
1413 宏洲
9.72△0.17
1414 東和
17.35△0.15
1417 嘉裕
10.60△0.10
1418 東華
16.45△0.35
1419 新紡
41.90△0.15
1423 利華
19.65△0.15
1434 福懋
27.05△0.30
1439 中和
19.90±0.00
1440 南紡
19.90△0.40
1441 大東
8.11△0.01
1444 力麗
10.30△0.05
1445 大宇
15.45△0.05
1446 宏和
32.90±0.00
1447 力鵬
8.04△0.15
1449 佳和
10.05△0.05
1451 年興
23.45±0.00
1452 宏益
21.60△0.10
1454 台富
13.75△0.05
1455 集盛
11.70△0.50
1457 宜進
18.45△0.15
1459 聯發
10.05△0.07
1460 宏遠
7.67△0.01
1463 強盛
13.90▽-0.10
1464 得力
13.75△0.05
1465 偉全
12.85△0.05
1466 聚隆
12.75△0.30
1467 南緯
13.35△0.20
1468 昶和
12.60△0.20
1470 大統染
21.50△1.95
1472 三洋紡
23.70△0.75
1473 台南
19.10△0.15
1474 弘裕
12.35△0.10
1475 本盟
58.50▽-1.40
1476 儒鴻
473.00▽-3.50
1477 聚陽
162.50▽-0.50
4414 如興
5.08△0.07
4426 利勤
29.20△0.25
4438 廣越
109.50△0.50
4439 冠星-KY
138.00△2.00
4440 宜新實業
39.50△0.30