網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1468 昶和
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1468 昶和
10/26:
12.25 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201023
160,405
1,546
103.76
157,101
97.94
21
1
0
0
20
97.61
12.40
20201016
160,405
1,547
103.69
157,101
97.94
21
1
0
0
20
97.61
12.25
20201008
160,405
1,550
103.49
156,908
97.82
21
1
0
0
20
97.49
12.40
20200930
160,405
1,556
103.09
156,916
97.82
21
1
0
0
20
97.49
12.10
20200925
160,405
1,565
102.50
156,909
97.82
21
1
0
0
20
97.49
11.50
20200918
160,405
1,559
102.89
156,899
97.81
21
1
0
0
20
97.48
12.35
20200911
160,405
1,567
102.36
156,919
97.83
21
1
0
0
20
97.50
12.00
20200904
160,405
1,564
102.56
156,911
97.82
21
1
0
0
20
97.49
11.80
20200828
160,405
1,570
102.17
156,909
97.82
21
1
0
0
20
97.49
11.40
20200821
160,405
1,571
102.10
156,906
97.82
21
0
1
0
20
97.37
11.85
20200814
160,405
1,574
101.91
156,900
97.81
21
0
1
0
20
97.37
12.20
20200807
160,405
1,577
101.72
156,910
97.82
21
0
1
0
20
97.38
12.55
20200731
160,405
1,573
101.97
156,915
97.82
21
0
1
0
20
97.38
12.20
20200724
160,405
1,571
102.10
156,905
97.82
21
0
1
0
20
97.37
12.75
20200717
160,405
1,567
102.36
156,904
97.82
21
0
1
0
20
97.37
14.05
20200710
160,405
1,569
102.23
156,896
97.81
21
0
1
0
20
97.37
15.00
20200703
160,405
1,604
100.00
156,883
97.80
21
0
1
0
20
97.36
14.90
20200624
160,405
1,618
99.14
156,884
97.80
21
0
1
0
20
97.36
14.70
20200619
160,405
1,640
97.81
156,884
97.80
21
0
1
0
20
97.36
16.45
20200612
160,405
1,506
106.51
156,950
97.85
21
0
1
0
20
97.40
14.35
20200605
160,405
1,481
108.31
157,001
97.88
21
0
1
0
20
97.43
9.87
20200529
160,405
1,481
108.31
157,001
97.88
21
0
1
0
20
97.43
9.81
20200522
160,405
1,478
108.53
157,000
97.88
21
0
1
0
20
97.43
9.91
20200515
160,405
1,479
108.46
157,001
97.88
21
0
1
0
20
97.43
9.86
20200508
160,405
1,478
108.53
157,005
97.88
21
0
1
0
20
97.44
9.99
20200430
160,405
1,477
108.60
156,996
97.87
21
0
1
0
20
97.43
10.00
20200424
160,405
1,478
108.53
156,994
97.87
21
0
1
0
20
97.43
9.89
20200417
160,405
1,479
108.46
156,982
97.87
21
0
1
0
20
97.42
9.99
20200410
160,405
1,480
108.38
156,995
97.87
21
0
1
0
20
97.43
9.63
20200401
160,405
1,480
108.38
156,996
97.87
21
0
1
0
20
97.43
9.43
20200327
160,405
1,481
108.31
156,996
97.87
21
0
1
0
20
97.43
9.49
20200320
160,405
1,482
108.24
156,995
97.87
21
0
1
0
20
97.43
8.88
20200313
160,405
1,479
108.46
156,994
97.87
21
0
1
0
20
97.43
8.88
20200306
160,405
1,479
108.46
156,989
97.87
21
0
1
0
20
97.43
9.94
20200227
160,405
1,478
108.53
156,986
97.87
21
0
1
0
20
97.42
10.00
20200221
160,405
1,475
108.75
156,985
97.87
21
0
1
0
20
97.42
10.05
20200214
160,405
1,477
108.60
156,981
97.87
21
0
1
0
20
97.42
10.10
20200207
160,405
1,477
108.60
156,991
97.87
21
0
1
0
20
97.43
9.93
20200131
160,405
1,476
108.68
156,986
97.87
21
0
1
0
20
97.42
10.00
20200120
160,405
1,476
108.68
156,985
97.87
21
0
1
0
20
97.42
10.15
20200117
160,405
1,477
108.60
156,979
97.86
21
0
1
0
20
97.42
10.10
20200110
160,405
1,474
108.82
156,970
97.86
21
0
1
0
20
97.41
10.25
20200103
160,405
1,478
108.53
157,002
97.88
21
0
1
0
20
97.43
10.00
20191227
160,405
1,480
108.38
157,007
97.88
21
0
1
0
20
97.44
10.00
20191220
160,405
1,477
108.60
157,006
97.88
21
0
1
0
20
97.44
10.10
20191213
160,405
1,481
108.31
157,007
97.88
21
0
1
0
20
97.44
10.10
20191206
160,405
1,486
107.94
157,007
97.88
21
0
1
0
20
97.44
10.10
20191129
160,405
1,492
107.51
157,001
97.88
21
0
1
0
20
97.43
10.10
20191122
160,405
1,492
107.51
156,998
97.88
21
0
1
0
20
97.43
10.30
20191115
160,405
1,490
107.65
156,999
97.88
21
0
1
0
20
97.43
10.10
20191108
160,405
1,490
107.65
156,997
97.88
21
0
1
0
20
97.43
10.20
20191101
160,405
1,488
107.80
157,001
97.88
21
0
1
0
20
97.43
10.10
20191025
160,405
1,492
107.51
157,000
97.88
21
0
1
0
20
97.43
10.05
20191018
160,405
1,492
107.51
156,997
97.88
21
0
1
0
20
97.43
10.15
20191009
160,405
1,496
107.22
157,005
97.88
21
0
1
0
20
97.44
9.99
20191004
160,405
1,495
107.29
157,008
97.88
21
0
1
0
20
97.44
9.98
20190927
160,405
1,496
107.22
157,004
97.88
21
0
1
0
20
97.44
9.97
20190920
160,405
1,498
107.08
157,002
97.88
21
0
1
0
20
97.43
10.10
20190912
160,405
1,499
107.01
157,003
97.88
21
0
1
0
20
97.44
10.05
20190906
160,405
1,499
107.01
157,004
97.88
21
0
1
0
20
97.44
10.05
20190830
160,405
1,501
106.87
157,002
97.88
21
0
1
0
20
97.43
10.10
20190823
160,405
1,501
106.87
157,000
97.88
21
0
1
0
20
97.43
10.25
20190816
160,405
1,504
106.65
156,987
97.87
21
0
1
0
20
97.43
10.10
20190808
160,405
1,509
106.30
156,985
97.87
21
0
1
0
20
97.42
9.83
20190802
160,405
1,506
106.51
156,983
97.87
21
0
1
0
20
97.42
10.10
20190726
160,405
1,509
106.30
156,975
97.86
21
0
1
0
20
97.42
10.05
20190719
160,405
1,508
106.37
156,972
97.86
21
0
1
0
20
97.42
10.25
20190712
160,405
1,513
106.02
156,974
97.86
21
0
1
0
20
97.42
10.40
20190705
160,405
1,512
106.09
156,968
97.86
21
0
1
0
20
97.41
10.45
20190628
160,405
1,510
106.23
156,968
97.86
21
0
1
0
20
97.41
10.30
20190621
160,405
1,511
106.16
156,974
97.86
21
0
1
0
20
97.42
9.92
20190614
160,405
1,515
105.88
156,972
97.86
21
0
1
0
20
97.42
9.97
20190606
160,405
1,515
105.88
156,953
97.85
21
0
1
0
20
97.40
10.25
20190531
160,405
1,520
105.53
156,950
97.85
21
0
1
0
20
97.40
10.15
20190524
160,405
1,521
105.46
156,926
97.83
21
0
1
0
20
97.39
10.10
20190517
160,405
1,523
105.32
156,937
97.84
21
0
1
0
20
97.39
9.87
20190510
160,405
1,524
105.25
156,926
97.83
21
0
1
0
20
97.39
9.64
20190503
160,405
1,524
105.25
156,938
97.84
21
0
1
0
20
97.39
9.85
20190426
160,405
1,525
105.18
156,946
97.84
21
0
1
0
20
97.40
9.92
20190419
160,405
1,518
105.67
156,948
97.84
21
0
1
0
20
97.40
9.75
20190412
160,405
1,523
105.32
156,949
97.85
21
0
1
0
20
97.40
9.78
20190403
160,405
1,527
105.05
156,956
97.85
21
0
1
0
20
97.41
9.99
20190329
160,405
1,525
105.18
156,903
97.82
21
0
1
0
20
97.37
10.10
20190322
160,405
1,528
104.98
156,910
97.82
21
0
1
0
20
97.38
10.15
20190315
160,405
1,526
105.11
156,918
97.83
21
0
1
0
20
97.38
10.10
20190308
160,405
1,527
105.05
156,924
97.83
21
0
1
0
20
97.39
10.10
20190227
160,405
1,525
105.18
156,920
97.83
21
0
0
1
20
97.24
10.30
20190222
160,405
1,520
105.53
157,193
98.00
22
1
0
1
20
97.11
10.40
20190215
160,405
1,519
105.60
157,205
98.01
22
1
0
1
20
97.11
10.10
20190130
160,405
1,520
105.53
157,217
98.01
22
1
0
1
20
97.12
9.92
20190125
160,405
1,518
105.67
157,215
98.01
22
1
0
1
20
97.12
9.79
20190118
160,405
1,518
105.67
157,224
98.02
22
1
0
1
20
97.12
9.74
20190111
160,405
1,513
106.02
157,230
98.02
22
1
0
1
20
97.13
10.15
20190104
160,405
1,509
106.30
157,239
98.03
22
1
0
1
20
97.13
9.94
20181228
160,405
1,509
106.30
157,244
98.03
22
1
0
1
20
97.14
10.25
20181222
160,405
1,508
106.37
157,247
98.03
22
1
0
1
20
97.14
9.89
20181214
160,405
1,508
106.37
157,246
98.03
22
1
0
1
20
97.14
9.83
20181207
160,405
1,507
106.44
157,250
98.03
22
1
0
1
20
97.14
9.93
20181130
160,405
1,506
106.51
157,246
98.03
22
1
0
1
20
97.14
10.35
20181123
160,405
1,504
106.65
157,254
98.04
22
1
0
1
20
97.14
10.15
20181116
160,405
1,508
106.37
157,248
98.03
22
1
0
1
20
97.14
10.20
20181109
160,405
1,506
106.51
157,250
98.03
22
1
0
1
20
97.14
10.25
20181102
160,405
1,508
106.37
157,259
98.04
22
1
0
1
20
97.15
10.00
20181026
160,405
1,507
106.44
157,252
98.03
22
0
1
1
20
97.00
10.00
20181019
160,405
1,504
106.65
157,259
98.04
22
0
1
1
20
97.00
10.05
20181012
160,405
1,508
106.37
157,229
98.02
22
0
1
1
20
96.98
9.35
20181005
160,405
1,508
106.37
157,234
98.02
22
0
1
1
20
96.98
10.40
20180928
160,405
1,506
106.51
157,224
98.02
22
0
1
1
20
96.98
11.05
20180921
160,405
1,505
106.58
157,257
98.04
22
0
1
1
20
97.00
11.20
20180914
160,405
1,505
106.58
157,070
97.92
22
0
1
1
20
96.88
11.30
20180907
160,405
1,504
106.65
157,070
97.92
22
0
1
0
21
97.47
11.30
20180831
160,405
1,507
106.44
157,063
97.92
22
0
1
0
21
97.46
11.40
20180824
160,405
1,509
106.30
157,055
97.91
22
0
1
0
21
97.46
11.35
20180817
160,405
1,506
106.51
157,086
97.93
22
0
1
0
21
97.48
11.40
20180810
160,405
1,512
106.09
157,062
97.92
22
0
1
0
21
97.46
11.30
20180803
160,405
1,516
105.81
157,049
97.91
22
0
1
0
21
97.50
11.35
20180727
160,405
1,516
105.81
157,031
97.90
22
0
1
0
21
97.49
11.45
20180720
160,405
1,516
105.81
157,017
97.89
22
0
1
0
21
97.48
11.50
20180713
160,405
1,526
105.11
156,991
97.87
22
0
1
0
21
97.46
11.45
20180706
160,405
1,516
105.81
157,025
97.89
22
0
1
0
21
97.49
11.10
20180629
160,405
1,521
105.46
157,009
97.88
22
0
1
0
21
97.48
10.70
20180622
160,405
1,528
104.98
157,001
97.88
22
0
1
0
21
97.47
9.96
20180615
160,405
1,528
104.98
156,999
97.88
22
0
1
0
21
97.47
9.88
20180608
160,405
1,527
105.05
157,004
97.88
22
0
1
0
21
97.47
9.77
20180601
160,405
1,530
104.84
157,004
97.88
22
0
1
0
21
97.47
9.77
20180525
160,405
1,532
104.70
157,005
97.88
22
0
1
0
21
97.47
9.68
20180518
160,405
1,532
104.70
157,012
97.88
22
0
1
0
21
97.48
9.58
20180511
160,405
1,533
104.63
157,007
97.88
22
0
1
0
21
97.47
9.59
20180504
160,405
1,536
104.43
156,995
97.87
22
0
1
0
21
97.47
9.50
20180427
160,405
1,536
104.43
156,996
97.87
22
0
1
0
21
97.47
9.67
20180420
160,405
1,532
104.70
156,996
97.87
22
0
1
0
21
97.47
9.48
20180413
160,405
1,528
104.98
156,996
97.87
22
0
1
0
21
97.47
9.81
20180403
160,405
1,529
104.91
156,996
97.87
22
0
1
0
21
97.47
9.79
20180331
160,405
1,530
104.84
156,987
97.87
22
0
1
0
21
97.46
9.93
20180323
160,405
1,531
104.77
156,980
97.86
22
0
1
0
21
97.46
9.80
20180316
160,405
1,530
104.84
156,980
97.86
22
0
1
0
21
97.46
9.91
20180309
160,405
1,531
104.77
156,980
97.86
22
0
1
0
21
97.46
9.83
20180302
160,405
1,529
104.91
156,975
97.86
22
0
1
0
21
97.46
9.60
20180223
160,405
1,530
104.84
156,965
97.86
22
0
1
0
21
97.45
9.80
20180214
160,405
1,530
104.84
156,963
97.85
22
0
1
0
21
97.45
20180209
160,405
1,527
105.05
156,960
97.85
22
0
1
0
21
97.45
9.31
20180202
160,405
1,523
105.32
156,941
97.84
22
0
1
0
21
97.43
9.79
20180126
160,405
1,523
105.32
156,940
97.84
22
0
1
0
21
97.43
10.10
20180119
160,405
1,520
105.53
156,936
97.84
22
0
1
0
21
97.43
10.25
20180112
160,405
1,526
105.11
156,936
97.84
22
0
1
0
21
97.43
10.20
20180105
160,405
1,523
105.32
156,949
97.85
22
0
1
0
21
97.44
10.20
20171229
160,405
1,520
105.53
156,949
97.85
22
0
1
0
21
97.44
10.25
20171222
160,405
1,521
105.46
156,949
97.85
22
0
1
0
21
97.44
10.40
20171215
160,405
1,522
105.39
156,949
97.85
22
0
1
0
21
97.44
10.25
20171208
160,405
1,522
105.39
156,948
97.84
22
0
1
0
21
97.44
10.30
20171201
160,405
1,525
105.18
156,944
97.84
22
0
1
0
21
97.44
10.20
20171124
160,405
1,525
105.18
156,945
97.84
22
0
1
0
21
97.44
10.30
20171117
160,405
1,527
105.05
156,945
97.84
22
0
1
0
21
97.44
10.30
20171110
160,405
1,533
104.63
156,945
97.84
22
0
1
0
21
97.44
10.15
20171103
160,405
1,534
104.57
156,944
97.84
22
0
1
0
21
97.44
10.25
20171027
160,405
1,540
104.16
156,935
97.84
22
0
1
0
21
97.43
10.25
20171020
160,405
1,540
104.16
156,936
97.84
22
0
1
0
21
97.43
10.45
20171013
160,405
1,544
103.89
156,936
97.84
22
0
1
0
21
97.43
10.30
20171006
160,405
1,543
103.96
156,936
97.84
22
0
1
0
21
97.43
10.40
20170930
160,405
1,543
103.96
156,933
97.84
22
0
1
0
21
97.43
10.35
20170922
160,405
1,545
103.82
156,933
97.84
22
0
1
0
21
97.43
10.30
20170915
160,405
1,545
103.82
156,933
97.84
19
0
0
0
19
97.84
10.25
20170908
160,405
1,548
103.62
156,861
97.79
19
0
0
0
19
97.79
10.20
20170901
160,405
1,554
103.22
156,721
97.70
19
0
0
0
19
97.70
10.50
20170825
160,405
1,556
103.09
156,370
97.48
19
0
0
0
19
97.48
10.10
20170818
160,405
1,558
102.96
156,712
97.70
20
1
0
0
19
97.45
9.87
20170811
160,405
1,564
102.56
156,692
97.68
20
1
0
0
19
97.44
9.91
20170804
160,405
1,566
102.43
156,683
97.68
20
1
0
0
19
97.43
9.93
20170728
160,405
1,567
102.36
156,331
97.46
19
0
0
0
19
97.46
10.00
20170721
160,405
1,568
102.30
156,330
97.46
19
0
0
0
19
97.46
9.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
12.00
12.25
12.50
11.85
0.15
12.35
374
-
2020-09
11.65
12.10
12.40
11.35
0.50
11.99
727
-
2020-08
12.10
11.60
12.85
11.10
-0.60
12.10
678
-
2020-07
16.20
12.20
16.20
11.75
-3.15
13.96
828
0.52
2020-06
9.62
15.35
19.00
9.62
5.54
13.47
1,600
1.00
2020-05
9.95
9.81
9.99
9.31
-0.19
9.94
263
-
2020-04
9.45
10.00
10.00
9.26
0.55
9.82
266
-
2020-03
9.95
9.45
9.99
8.03
-0.55
9.45
250
-
2020-02
9.95
10.00
10.10
9.80
0.00
10.01
250
-
2020-01
10.00
10.00
10.30
9.91
-0.05
10.13
239
-
2019-12
10.00
10.05
10.10
9.86
-0.05
10.05
324
-
2019-11
10.10
10.10
10.30
9.71
-0.05
10.15
351
-
2019-10
9.95
10.15
10.15
9.82
0.18
10.05
280
-
2019-09
10.00
9.97
10.25
9.85
-0.13
10.08
282
-
2019-08
10.05
10.10
10.25
9.63
0.00
10.01
355
-
2019-07
10.30
10.10
10.45
9.92
-0.20
10.28
451
-
2019-06
10.00
10.30
10.35
9.89
0.15
10.07
376
-
2019-05
9.75
10.15
10.20
9.55
0.25
9.95
1,150
0.72
2019-04
9.89
9.90
10.05
9.61
-0.20
9.92
1,490
0.93
2019-03
10.05
10.10
10.25
9.74
-0.20
10.09
1,237
0.77
2019-02
9.77
10.30
10.45
9.60
0.38
10.19
796
0.50
2019-01
10.35
9.92
10.50
9.41
-0.33
9.93
861
0.54
2018-12
10.25
10.25
10.45
9.51
-0.10
9.92
558
-
2018-11
9.69
10.35
10.45
9.33
0.40
10.16
479
-
2018-10
11.10
9.95
11.25
9.01
-1.15
10.19
522
-
2018-09
11.40
11.05
11.45
10.45
-0.35
11.25
484
-
2018-08
11.40
11.40
11.90
10.50
0.00
11.38
545
-
2018-07
10.70
11.40
12.25
10.50
0.70
11.32
548
-
2018-06
9.75
10.70
11.60
9.61
0.94
10.00
517
-
2018-05
9.65
9.76
10.30
9.30
0.06
9.61
539
-
2018-04
9.88
9.70
9.93
9.36
-0.23
9.66
420
-
2018-03
9.72
9.93
10.00
9.31
0.18
9.86
574
-
2018-02
10.10
9.75
10.10
9.24
-0.30
9.67
371
-
2018-01
10.30
10.05
11.00
10.00
-0.20
10.24
621
-
2017-12
10.30
10.25
10.65
10.15
0.00
10.28
575
-
2017-11
10.35
10.25
10.50
10.10
-0.05
10.25
627
-
2017-10
10.45
10.30
10.70
10.10
-0.05
10.37
595
-
2017-09
10.40
10.35
10.80
9.92
0.00
10.22
843
0.53
2017-08
9.91
10.35
10.35
9.76
0.45
9.99
825
0.51
2017-07
10.50
9.95
10.60
9.86
-0.65
10.19
487
-
2017-06
10.25
10.60
12.35
9.83
0.50
10.33
699
-
2017-05
10.95
10.10
11.00
9.73
-1.05
10.08
438
-
2017-04
10.45
11.15
11.65
9.68
0.60
10.24
406
-
2017-03
10.50
10.55
10.80
10.25
0.15
10.55
510
-
2017-02
10.25
10.40
10.70
10.05
0.30
10.34
416
-
2017-01
9.92
10.10
10.25
9.69
0.21
9.89
371
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
26.00▽-0.20
1409 新纖
11.25△0.05
1410 南染
34.35△0.45
1413 宏洲
9.10△0.08
1414 東和
9.96△0.01
1416 廣豐
13.15▽-1.45
1417 嘉裕
11.15±0.00
1418 東華
8.00△0.01
1419 新紡
44.65△0.15
1423 利華
14.80±0.00
1434 福懋
31.35±0.00
1438 裕豐
13.10△0.30
1439 中和
26.55▽-0.25
1440 南紡
12.45△0.25
1441 大東
8.06▽-0.06
1443 立益
9.04▽-0.05
1444 力麗
14.05▽-0.30
1445 大宇
10.05△0.07
1446 宏和
35.00▽-0.10
1447 力鵬
8.17▽-0.26
1449 佳和
13.55▽-0.85
1451 年興
16.40±0.00
1452 宏益
15.45▽-0.10
1453 大將
8.49△0.11
1454 台富
8.58△0.03
1455 集盛
8.17▽-0.05
1456 怡華
9.53▽-0.08
1457 宜進
14.05△0.10
1459 聯發
8.25△0.08
1460 宏遠
9.48▽-0.07
1463 強盛
12.35△0.10
1464 得力
19.00±0.00
1465 偉全
12.90±0.00
1466 聚隆
27.30△0.20
1467 南緯
18.35△0.05
1468 昶和
12.25▽-0.15
1470 大統染
±
1472 三洋紡
11.15▽-0.10
1473 台南
17.90▽-0.10
1474 弘裕
12.65▽-0.15
1475 本盟
26.50△0.80
1476 儒鴻
378.50▽-1.00
1477 聚陽
187.50▽-2.50
4414 如興
11.90▽-0.15
4426 利勤
27.30▽-0.20
4438 廣越
108.50▽-0.50
4439 冠星-KY
122.00▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。