網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1468 昶和
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1468 昶和
3/24:
15.2 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
160,405
1,484
108.09
156,587
97.62
19
0
0
0
19
97.62
15.20
20230317
160,405
1,475
108.75
156,649
97.66
19
0
0
0
19
97.66
14.65
20230310
160,405
1,492
107.51
156,662
97.67
19
0
0
0
19
97.67
14.60
20230303
160,405
1,490
107.65
156,637
97.65
19
0
0
0
19
97.65
14.65
20230224
160,405
1,483
108.16
156,663
97.67
19
0
0
0
19
97.67
14.15
20230217
160,405
1,492
107.51
156,616
97.64
19
0
0
0
19
97.64
14.05
20230210
160,405
1,487
107.87
156,494
97.56
19
0
0
0
19
97.56
14.45
20230203
160,405
1,499
107.01
156,424
97.52
19
0
0
0
19
97.52
15.20
20230117
160,405
1,533
104.63
156,381
97.49
19
0
0
0
19
97.49
15.45
20230113
160,405
1,470
109.12
156,668
97.67
19
0
0
0
19
97.67
16.55
20230106
160,405
1,440
111.39
156,738
97.71
19
0
0
0
19
97.71
13.50
20221230
160,405
1,439
111.47
156,727
97.71
19
0
0
0
19
97.71
13.45
20221223
160,405
1,432
112.01
156,768
97.73
19
0
0
0
19
97.73
13.35
20221216
160,405
1,436
111.70
156,750
97.72
19
0
0
0
19
97.72
13.30
20221209
160,405
1,440
111.39
156,772
97.74
19
0
0
0
19
97.74
13.25
20221202
160,405
1,443
111.16
156,748
97.72
19
0
0
0
19
97.72
13.50
20221125
160,405
1,446
110.93
156,763
97.73
19
0
0
0
19
97.73
13.05
20221118
160,405
1,450
110.62
156,741
97.72
19
0
0
0
19
97.72
12.85
20221111
160,405
1,446
110.93
156,764
97.73
19
0
0
0
19
97.73
13.00
20221104
160,405
1,450
110.62
156,743
97.72
19
0
0
0
19
97.72
12.70
20221028
160,405
1,451
110.55
156,759
97.73
19
0
0
0
19
97.73
12.35
20221021
160,405
1,459
109.94
157,025
97.89
20
1
0
0
19
97.59
12.30
20221014
160,405
1,463
109.64
156,807
97.76
19
0
0
0
19
97.76
12.30
20221007
160,405
1,467
109.34
156,821
97.77
19
0
0
0
19
97.77
12.30
20220930
160,405
1,472
108.97
156,801
97.75
19
0
0
0
19
97.75
12.00
20220923
160,405
1,477
108.60
156,802
97.75
19
0
0
0
19
97.75
12.45
20220916
160,405
1,473
108.90
156,807
97.76
19
0
0
0
19
97.76
12.00
20220908
160,405
1,471
109.05
156,811
97.76
19
0
0
0
19
97.76
12.60
20220902
160,405
1,472
108.97
156,810
97.76
19
0
0
0
19
97.76
13.00
20220826
160,405
1,470
109.12
156,824
97.77
19
0
0
0
19
97.77
13.30
20220819
160,405
1,466
109.42
156,808
97.76
19
0
0
0
19
97.76
13.10
20220812
160,405
1,468
109.27
156,833
97.77
19
0
0
0
19
97.77
12.90
20220805
160,405
1,460
109.87
156,806
97.76
19
0
0
0
19
97.76
12.65
20220729
160,405
1,459
109.94
156,831
97.77
19
0
0
0
19
97.77
12.80
20220722
160,405
1,460
109.87
156,811
97.76
19
0
0
0
19
97.76
12.80
20220715
160,405
1,458
110.02
156,826
97.77
19
0
0
0
19
97.77
12.80
20220708
160,405
1,459
109.94
156,807
97.76
18
0
0
0
18
97.76
12.85
20220701
160,405
1,461
109.79
156,809
97.76
18
0
0
0
18
97.76
12.55
20220624
160,405
1,461
109.79
156,824
97.77
18
0
0
0
18
97.77
12.60
20220617
160,405
1,470
109.12
156,834
97.77
18
0
0
0
18
97.77
12.30
20220610
160,405
1,473
108.90
156,853
97.79
18
0
0
0
18
97.79
12.10
20220602
160,405
1,479
108.46
156,839
97.78
18
0
0
0
18
97.78
12.35
20220527
160,405
1,479
108.46
156,836
97.77
18
0
0
0
18
97.77
12.20
20220520
160,405
1,481
108.31
156,843
97.78
18
0
0
0
18
97.78
11.75
20220513
160,405
1,483
108.16
156,869
97.80
18
0
0
0
18
97.80
11.55
20220506
160,405
1,490
107.65
156,866
97.79
18
0
0
0
18
97.79
11.85
20220429
160,405
1,489
107.73
156,836
97.77
18
0
0
0
18
97.77
12.25
20220422
160,405
1,496
107.22
156,850
97.78
18
0
0
0
18
97.78
12.20
20220415
160,405
1,495
107.29
156,829
97.77
18
0
0
0
18
97.77
12.25
20220408
160,405
1,496
107.22
156,842
97.78
18
0
0
0
18
97.78
12.15
20220401
160,405
1,505
106.58
156,866
97.79
18
0
0
0
18
97.79
12.20
20220325
160,405
1,502
106.79
156,845
97.78
18
0
0
0
18
97.78
12.25
20220318
160,405
1,509
106.30
156,865
97.79
18
0
0
0
18
97.79
12.25
20220311
160,405
1,510
106.23
156,838
97.78
18
0
0
0
18
97.78
11.85
20220304
160,405
1,512
106.09
156,840
97.78
18
0
0
0
18
97.78
12.10
20220225
160,405
1,519
105.60
156,837
97.78
18
0
0
0
18
97.78
12.20
20220218
160,405
1,516
105.81
156,825
97.77
18
0
0
0
18
97.77
12.40
20220211
160,405
1,515
105.88
156,854
97.79
18
0
0
0
18
97.79
12.30
20220126
160,405
1,506
106.51
156,873
97.80
18
0
0
0
18
97.80
12.50
20220121
160,405
1,510
106.23
156,838
97.78
18
0
0
0
18
97.78
12.80
20220114
160,405
1,520
105.53
156,811
97.76
18
0
0
0
18
97.76
12.95
20220107
160,405
1,523
105.32
156,818
97.76
18
0
0
0
18
97.76
12.95
20211230
160,405
1,528
104.98
156,805
97.76
18
0
0
0
18
97.76
13.15
20211224
160,405
1,532
104.70
156,804
97.76
18
0
0
0
18
97.76
12.90
20211217
160,405
1,533
104.63
156,840
97.78
18
0
0
0
18
97.78
12.90
20211210
160,405
1,532
104.70
156,813
97.76
18
0
0
0
18
97.76
13.20
20211203
160,405
1,533
104.63
156,828
97.77
18
0
0
0
18
97.77
13.20
20211126
160,405
1,536
104.43
156,816
97.76
18
0
0
0
18
97.76
13.15
20211119
160,405
1,547
103.69
156,836
97.77
18
0
0
0
18
97.77
13.05
20211112
160,405
1,549
103.55
156,831
97.77
18
0
0
0
18
97.77
12.80
20211105
160,405
1,541
104.09
157,045
97.90
18
0
0
0
18
97.90
13.15
20211029
160,405
1,558
102.96
157,020
97.89
18
0
0
0
18
97.89
12.80
20211022
160,405
1,564
102.56
156,975
97.86
18
0
0
0
18
97.86
12.95
20211015
160,405
1,590
100.88
156,957
97.85
18
0
0
0
18
97.85
12.95
20211008
160,405
1,585
101.20
156,992
97.87
18
0
0
0
18
97.87
12.80
20211001
160,405
1,583
101.33
156,853
97.79
18
0
0
0
18
97.79
11.55
20210924
160,405
1,573
101.97
156,906
97.82
18
0
0
0
18
97.82
11.95
20210917
160,405
1,574
101.91
156,871
97.80
18
0
0
0
18
97.80
11.70
20210910
160,405
1,576
101.78
156,888
97.81
18
0
0
0
18
97.81
11.95
20210903
160,405
1,588
101.01
156,860
97.79
19
0
0
0
19
97.79
12.25
20210827
160,405
1,604
100.00
156,898
97.81
21
0
1
0
20
97.41
12.00
20210820
160,405
1,599
100.32
156,902
97.82
21
0
1
1
19
96.80
11.15
20210813
160,405
1,613
99.45
156,864
97.79
21
0
1
1
19
96.77
12.30
20210806
160,405
1,578
101.65
156,769
97.73
21
0
1
1
19
96.72
14.00
20210730
160,405
1,588
101.01
156,728
97.71
21
1
0
1
19
96.77
11.30
20210723
160,405
1,594
100.63
156,709
97.70
21
1
0
1
19
96.74
11.30
20210716
160,405
1,603
100.07
156,708
97.70
21
1
0
1
19
96.75
11.50
20210709
160,405
1,579
101.59
156,904
97.82
21
1
0
0
20
97.49
10.90
20210702
160,405
1,589
100.95
156,928
97.83
21
1
0
1
19
96.88
12.30
20210625
160,405
1,573
101.97
156,917
97.83
21
1
0
1
19
96.88
12.30
20210618
160,405
1,584
101.27
156,866
97.79
21
1
0
1
19
96.84
12.05
20210611
160,405
1,581
101.46
156,896
97.81
21
1
0
1
19
96.87
12.20
20210604
160,405
1,589
100.95
156,926
97.83
21
1
0
1
19
96.89
12.40
20210528
160,405
1,582
101.39
156,947
97.84
21
1
0
0
20
97.51
12.60
20210521
160,405
1,555
103.15
156,935
97.84
21
1
0
1
19
96.89
13.15
20210514
160,405
1,557
103.02
156,967
97.86
21
1
0
1
19
96.92
12.45
20210507
160,405
1,560
102.82
156,936
97.84
21
1
0
1
19
96.93
15.35
20210429
160,405
1,593
100.69
156,913
97.82
21
1
0
1
19
96.91
15.50
20210423
160,405
1,552
103.35
156,989
97.87
21
1
0
1
19
96.93
15.30
20210416
160,405
1,557
103.02
156,995
97.87
21
1
0
1
19
96.95
13.80
20210409
160,405
1,544
103.89
157,016
97.89
21
1
0
0
20
97.56
14.05
20210401
160,405
1,535
104.50
157,018
97.89
21
1
0
0
20
97.56
14.05
20210326
160,405
1,536
104.43
157,007
97.88
21
1
0
0
20
97.55
14.05
20210319
160,405
1,526
105.11
157,010
97.88
21
1
0
1
19
96.95
14.20
20210312
160,405
1,512
106.09
157,006
97.88
21
1
0
0
20
97.55
15.40
20210305
160,405
1,539
104.23
157,035
97.90
21
1
0
0
20
97.57
14.45
20210226
160,405
1,534
104.57
157,042
97.90
21
1
0
0
20
97.57
13.90
20210219
160,405
1,532
104.70
157,027
97.89
21
1
0
1
19
96.94
14.40
20210209
160,405
1,541
104.09
157,018
97.89
21
1
0
1
19
96.94
14.35
20210205
160,405
1,546
103.76
157,009
97.88
21
1
0
1
19
96.93
14.35
20210129
160,405
1,563
102.63
157,022
97.89
21
1
0
0
20
97.56
12.60
20210122
160,405
1,581
101.46
157,033
97.90
21
1
0
0
20
97.57
12.75
20210115
160,405
1,536
104.43
157,052
97.91
21
1
0
0
20
97.58
13.75
20210108
160,405
1,537
104.36
157,039
97.90
21
1
0
1
19
96.95
13.40
20201231
160,405
1,542
104.02
157,034
97.90
21
1
0
1
19
96.96
15.00
20201225
160,405
1,561
102.76
156,993
97.87
21
1
0
0
20
97.54
15.50
20201218
160,405
1,522
105.39
157,080
97.93
21
1
0
0
20
97.60
13.50
20201211
160,405
1,526
105.11
157,083
97.93
21
1
0
0
20
97.60
12.10
20201204
160,405
1,528
104.98
157,081
97.93
21
1
0
0
20
97.60
12.25
20201127
160,405
1,533
104.63
157,091
97.93
21
1
0
0
20
97.60
12.20
20201120
160,405
1,535
104.50
157,093
97.94
21
1
0
0
20
97.60
12.25
20201113
160,405
1,543
103.96
157,095
97.94
21
1
0
0
20
97.61
12.10
20201106
160,405
1,545
103.82
157,087
97.93
21
1
0
0
20
97.60
12.35
20201030
160,405
1,547
103.69
157,097
97.94
21
1
0
0
20
97.61
12.20
20201023
160,405
1,546
103.76
157,101
97.94
21
1
0
0
20
97.61
12.40
20201016
160,405
1,547
103.69
157,101
97.94
21
1
0
0
20
97.61
12.25
20201008
160,405
1,550
103.49
156,908
97.82
21
1
0
0
20
97.49
12.40
20200930
160,405
1,556
103.09
156,916
97.82
21
1
0
0
20
97.49
12.10
20200925
160,405
1,565
102.50
156,909
97.82
21
1
0
0
20
97.49
11.50
20200918
160,405
1,559
102.89
156,899
97.81
21
1
0
0
20
97.48
12.35
20200911
160,405
1,567
102.36
156,919
97.83
21
1
0
0
20
97.50
12.00
20200904
160,405
1,564
102.56
156,911
97.82
21
1
0
0
20
97.49
11.80
20200828
160,405
1,570
102.17
156,909
97.82
21
1
0
0
20
97.49
11.40
20200821
160,405
1,571
102.10
156,906
97.82
21
0
1
0
20
97.37
11.85
20200814
160,405
1,574
101.91
156,900
97.81
21
0
1
0
20
97.37
12.20
20200807
160,405
1,577
101.72
156,910
97.82
21
0
1
0
20
97.38
12.55
20200731
160,405
1,573
101.97
156,915
97.82
21
0
1
0
20
97.38
12.20
20200724
160,405
1,571
102.10
156,905
97.82
21
0
1
0
20
97.37
12.75
20200717
160,405
1,567
102.36
156,904
97.82
21
0
1
0
20
97.37
14.05
20200710
160,405
1,569
102.23
156,896
97.81
21
0
1
0
20
97.37
15.00
20200703
160,405
1,604
100.00
156,883
97.80
21
0
1
0
20
97.36
14.90
20200624
160,405
1,618
99.14
156,884
97.80
21
0
1
0
20
97.36
14.70
20200619
160,405
1,640
97.81
156,884
97.80
21
0
1
0
20
97.36
16.45
20200612
160,405
1,506
106.51
156,950
97.85
21
0
1
0
20
97.40
14.35
20200605
160,405
1,481
108.31
157,001
97.88
21
0
1
0
20
97.43
9.87
20200529
160,405
1,481
108.31
157,001
97.88
21
0
1
0
20
97.43
9.81
20200522
160,405
1,478
108.53
157,000
97.88
21
0
1
0
20
97.43
9.91
20200515
160,405
1,479
108.46
157,001
97.88
21
0
1
0
20
97.43
9.86
20200508
160,405
1,478
108.53
157,005
97.88
21
0
1
0
20
97.44
9.99
20200430
160,405
1,477
108.60
156,996
97.87
21
0
1
0
20
97.43
10.00
20200424
160,405
1,478
108.53
156,994
97.87
21
0
1
0
20
97.43
9.89
20200417
160,405
1,479
108.46
156,982
97.87
21
0
1
0
20
97.42
9.99
20200410
160,405
1,480
108.38
156,995
97.87
21
0
1
0
20
97.43
9.63
20200401
160,405
1,480
108.38
156,996
97.87
21
0
1
0
20
97.43
9.43
20200327
160,405
1,481
108.31
156,996
97.87
21
0
1
0
20
97.43
9.49
20200320
160,405
1,482
108.24
156,995
97.87
21
0
1
0
20
97.43
8.88
20200313
160,405
1,479
108.46
156,994
97.87
21
0
1
0
20
97.43
8.88
20200306
160,405
1,479
108.46
156,989
97.87
21
0
1
0
20
97.43
9.94
20200227
160,405
1,478
108.53
156,986
97.87
21
0
1
0
20
97.42
10.00
20200221
160,405
1,475
108.75
156,985
97.87
21
0
1
0
20
97.42
10.05
20200214
160,405
1,477
108.60
156,981
97.87
21
0
1
0
20
97.42
10.10
20200207
160,405
1,477
108.60
156,991
97.87
21
0
1
0
20
97.43
9.93
20200131
160,405
1,476
108.68
156,986
97.87
21
0
1
0
20
97.42
10.00
20200120
160,405
1,476
108.68
156,985
97.87
21
0
1
0
20
97.42
10.15
20200117
160,405
1,477
108.60
156,979
97.86
21
0
1
0
20
97.42
10.10
20200110
160,405
1,474
108.82
156,970
97.86
21
0
1
0
20
97.41
10.25
20200103
160,405
1,478
108.53
157,002
97.88
21
0
1
0
20
97.43
10.00
20191227
160,405
1,480
108.38
157,007
97.88
21
0
1
0
20
97.44
10.00
20191220
160,405
1,477
108.60
157,006
97.88
21
0
1
0
20
97.44
10.10
20191213
160,405
1,481
108.31
157,007
97.88
21
0
1
0
20
97.44
10.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
156,587
97.61
19
156,649
97.65
19
156,662
97.66
* 600 張以上
19
156,587
97.61
19
156,649
97.65
19
156,662
97.66
* 800 張以上
19
156,587
97.61
19
156,649
97.65
19
156,662
97.66
* 1000 張以上
19
156,587
97.61
19
156,649
97.65
19
156,662
97.66
1-999股
1,117
45
0.02
1,115
45
0.02
1,116
45
0.02
1-5張
242
503
0.31
233
466
0.29
249
498
0.31
5-10張
46
350
0.21
47
358
0.22
47
361
0.22
10-15張
14
182
0.11
12
160
0.09
13
175
0.10
15-20張
8
147
0.09
10
175
0.10
9
157
0.09
20-30張
11
281
0.17
14
358
0.22
13
329
0.20
30-40張
8
288
0.17
7
248
0.15
9
318
0.19
40-50張
1
50
0.03
2
100
0.06
1
50
0.03
50-100張
12
803
0.50
10
645
0.40
10
645
0.40
100-200張
4
690
0.43
3
490
0.30
3
490
0.30
200-400張
2
478
0.29
3
710
0.44
3
674
0.42
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
19
156,587
97.61
19
156,649
97.65
19
156,662
97.66
合計
1,484
160,405
100.00
1,475
160,405
100.00
1,492
160,405
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.02
0.31
0.21
0.11
0.09
0.17
0.17
0.03
0.50
0.43
0.29
0.00
0.00
0.00
97.61
20230317
0.02
0.29
0.22
0.09
0.10
0.22
0.15
0.06
0.40
0.30
0.44
0.00
0.00
0.00
97.65
20230310
0.02
0.31
0.22
0.10
0.09
0.20
0.19
0.03
0.40
0.30
0.42
0.00
0.00
0.00
97.66
20230303
0.02
0.31
0.22
0.11
0.12
0.22
0.15
0.03
0.40
0.30
0.43
0.00
0.00
0.00
97.65
20230224
0.02
0.30
0.24
0.09
0.12
0.22
0.15
0.03
0.40
0.30
0.42
0.00
0.00
0.00
97.66
20230217
0.02
0.31
0.25
0.10
0.11
0.20
0.17
0.03
0.40
0.30
0.42
0.00
0.00
0.00
97.63
20230210
0.02
0.32
0.25
0.09
0.06
0.19
0.17
0.03
0.41
0.41
0.43
0.00
0.00
0.00
97.56
20230203
0.02
0.33
0.23
0.10
0.06
0.20
0.19
0.03
0.41
0.41
0.43
0.00
0.00
0.00
97.51
20230117
0.02
0.38
0.25
0.09
0.05
0.19
0.22
0.03
0.41
0.39
0.43
0.00
0.00
0.00
97.49
20230113
0.02
0.31
0.21
0.09
0.05
0.13
0.21
0.06
0.48
0.42
0.30
0.00
0.00
0.00
97.67
20230106
0.02
0.29
0.20
0.08
0.05
0.14
0.21
0.03
0.49
0.39
0.33
0.00
0.00
0.00
97.71
20221230
0.02
0.29
0.21
0.07
0.06
0.14
0.21
0.03
0.49
0.39
0.32
0.00
0.00
0.00
97.70
20221223
0.02
0.29
0.21
0.06
0.06
0.11
0.26
0.03
0.49
0.38
0.31
0.00
0.00
0.00
97.73
20221216
0.02
0.29
0.21
0.07
0.07
0.12
0.26
0.03
0.54
0.30
0.32
0.00
0.00
0.00
97.72
20221209
0.02
0.29
0.22
0.06
0.09
0.12
0.26
0.06
0.50
0.30
0.30
0.00
0.00
0.00
97.73
20221202
0.02
0.29
0.23
0.06
0.06
0.14
0.28
0.05
0.49
0.30
0.30
0.00
0.00
0.00
97.72
20221125
0.02
0.28
0.23
0.07
0.06
0.10
0.30
0.06
0.48
0.30
0.31
0.00
0.00
0.00
97.72
20221118
0.02
0.29
0.22
0.06
0.07
0.10
0.32
0.03
0.48
0.30
0.32
0.00
0.00
0.00
97.71
20221111
0.02
0.29
0.21
0.06
0.07
0.12
0.29
0.05
0.48
0.30
0.31
0.00
0.00
0.00
97.73
20221104
0.02
0.29
0.23
0.07
0.06
0.12
0.27
0.08
0.45
0.30
0.33
0.00
0.00
0.00
97.71
20221028
0.02
0.28
0.24
0.08
0.07
0.12
0.27
0.08
0.45
0.30
0.30
0.00
0.00
0.00
97.72
20221021
0.02
0.29
0.24
0.09
0.07
0.10
0.30
0.05
0.45
0.30
0.13
0.30
0.00
0.00
97.58
20221014
0.02
0.31
0.24
0.09
0.07
0.10
0.30
0.05
0.45
0.30
0.25
0.00
0.00
0.00
97.75
20221007
0.02
0.31
0.25
0.08
0.08
0.12
0.27
0.05
0.45
0.42
0.12
0.00
0.00
0.00
97.76
20220930
0.02
0.31
0.26
0.10
0.07
0.14
0.23
0.05
0.45
0.41
0.13
0.00
0.00
0.00
97.75
20220923
0.02
0.32
0.28
0.09
0.07
0.14
0.24
0.05
0.45
0.41
0.12
0.00
0.00
0.00
97.75
20220916
0.02
0.31
0.26
0.10
0.07
0.14
0.24
0.05
0.45
0.41
0.14
0.00
0.00
0.00
97.75
20220908
0.02
0.31
0.25
0.09
0.08
0.13
0.24
0.08
0.45
0.41
0.13
0.00
0.00
0.00
97.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
14.05
15.20
17.35
14.05
1.05
14.95
1,322
-
2023-02
14.80
14.15
15.50
13.75
-1.00
14.54
1,258
0.78
2023-01
13.50
15.15
18.00
13.25
1.70
14.47
1,821
1.14
2022-12
13.50
13.45
13.65
13.00
0.20
13.39
1,007
0.63
2022-11
12.40
13.25
13.25
12.40
0.80
12.89
954
0.59
2022-10
12.00
12.45
12.80
12.00
0.45
12.28
847
0.53
2022-09
12.90
12.00
13.10
11.75
-1.10
12.37
1,176
0.73
2022-08
12.75
13.10
13.30
12.40
0.30
12.90
1,300
0.81
2022-07
12.65
12.80
12.90
12.45
0.10
12.80
1,015
0.63
2022-06
12.40
12.70
12.85
11.70
0.30
12.38
1,249
0.78
2022-05
12.00
12.40
12.50
11.15
0.15
11.85
1,369
0.85
2022-04
12.15
12.25
12.30
11.70
0.00
12.17
1,072
0.67
2022-03
12.10
12.25
12.45
11.10
0.05
12.04
1,275
0.80
2022-02
12.15
12.20
12.70
11.90
-0.30
12.34
998
0.62
2022-01
13.05
12.50
13.60
11.90
-0.65
12.96
1,172
0.73
2021-12
13.05
13.15
13.35
12.60
0.10
13.01
1,327
0.83
2021-11
12.75
13.05
13.50
12.55
0.30
13.07
1,274
0.79
2021-10
11.55
12.80
13.40
11.30
1.10
12.62
1,512
0.94
2021-09
11.75
11.70
12.30
11.40
-0.40
11.85
1,205
0.75
2021-08
11.30
12.10
14.00
10.80
0.80
12.07
1,892
1.18
2021-07
12.70
11.30
13.45
10.90
-1.10
11.59
1,328
0.83
2021-06
12.30
12.40
13.05
11.80
0.10
12.17
1,069
0.67
2021-05
15.45
12.30
15.50
10.90
-3.20
13.26
1,896
1.18
2021-04
13.75
15.50
16.80
13.20
1.70
14.40
2,167
1.35
2021-03
13.45
14.20
16.10
13.40
0.30
14.63
1,719
1.07
2021-02
12.40
13.90
14.70
12.35
1.35
14.00
783
-
2021-01
14.75
12.60
15.10
12.00
-1.00
13.46
1,512
0.94
2020-12
12.00
15.00
17.40
11.90
2.80
13.51
1,605
1.00
2020-11
11.95
12.20
12.45
10.10
0.20
12.10
1,066
0.66
2020-10
12.00
12.20
12.50
11.70
0.10
12.32
529
-
2020-09
11.65
12.10
12.40
11.35
0.50
11.99
727
-
2020-08
12.10
11.60
12.85
11.10
-0.60
12.10
678
-
2020-07
16.20
12.20
16.20
11.75
-3.15
13.96
828
0.52
2020-06
9.62
15.35
19.00
9.62
5.54
13.47
1,600
1.00
2020-05
9.95
9.81
9.99
9.31
-0.19
9.94
263
-
2020-04
9.45
10.00
10.00
9.26
0.55
9.82
266
-
2020-03
9.95
9.45
9.99
8.03
-0.55
9.45
250
-
2020-02
9.95
10.00
10.10
9.80
0.00
10.01
250
-
2020-01
10.00
10.00
10.30
9.91
-0.05
10.13
239
-
2019-12
10.00
10.05
10.10
9.86
-0.05
10.05
324
-
2019-11
10.10
10.10
10.30
9.71
-0.05
10.15
351
-
2019-10
9.95
10.15
10.15
9.82
0.18
10.05
280
-
2019-09
10.00
9.97
10.25
9.85
-0.13
10.08
282
-
2019-08
10.05
10.10
10.25
9.63
0.00
10.01
355
-
2019-07
10.30
10.10
10.45
9.92
-0.20
10.28
451
-
2019-06
10.00
10.30
10.35
9.89
0.15
10.07
376
-
2019-05
9.75
10.15
10.20
9.55
0.25
9.95
1,150
0.72
2019-04
9.89
9.90
10.05
9.61
-0.20
9.92
1,490
0.93
2019-03
10.05
10.10
10.25
9.74
-0.20
10.09
1,237
0.77
2019-02
9.77
10.30
10.45
9.60
0.38
10.19
796
0.50
2019-01
10.35
9.92
10.50
9.41
-0.33
9.93
861
0.54
2018-12
10.25
10.25
10.45
9.51
-0.10
9.92
558
-
2018-11
9.69
10.35
10.45
9.33
0.40
10.16
479
-
2018-10
11.10
9.95
11.25
9.01
-1.15
10.19
522
-
2018-09
11.40
11.05
11.45
10.45
-0.35
11.25
484
-
2018-08
11.40
11.40
11.90
10.50
0.00
11.38
545
-
2018-07
10.70
11.40
12.25
10.50
0.70
11.32
548
-
2018-06
9.75
10.70
11.60
9.61
0.94
10.00
517
-
2018-05
9.65
9.76
10.30
9.30
0.06
9.61
539
-
2018-04
9.88
9.70
9.93
9.36
-0.23
9.66
420
-
2018-03
9.72
9.93
10.00
9.31
0.18
9.86
574
-
2018-02
10.10
9.75
10.10
9.24
-0.30
9.67
371
-
2018-01
10.30
10.05
11.00
10.00
-0.20
10.24
621
-
2017-12
10.30
10.25
10.65
10.15
0.00
10.28
575
-
2017-11
10.35
10.25
10.50
10.10
-0.05
10.25
627
-
2017-10
10.45
10.30
10.70
10.10
-0.05
10.37
595
-
2017-09
10.40
10.35
10.80
9.92
0.00
10.22
843
0.53
2017-08
9.91
10.35
10.35
9.76
0.45
9.99
825
0.51
2017-07
10.50
9.95
10.60
9.86
-0.65
10.19
487
-
2017-06
10.25
10.60
12.35
9.83
0.50
10.33
699
-
2017-05
10.95
10.10
11.00
9.73
-1.05
10.08
438
-
2017-04
10.45
11.15
11.65
9.68
0.60
10.24
406
-
2017-03
10.50
10.55
10.80
10.25
0.15
10.55
510
-
2017-02
10.25
10.40
10.70
10.05
0.30
10.34
416
-
2017-01
9.92
10.10
10.25
9.69
0.21
9.89
371
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.10△0.15
1409 新纖
17.95△0.10
1410 南染
38.95△0.45
1413 宏洲
9.62△0.06
1414 東和
17.85△0.05
1417 嘉裕
13.35▽-0.10
1418 東華
14.20±0.00
1419 新紡
41.35±0.00
1423 利華
20.90△0.30
1434 福懋
27.85±0.00
1439 中和
23.55△0.55
1440 南紡
16.85▽-0.05
1441 大東
8.18△0.05
1444 力麗
10.35±0.00
1445 大宇
16.40△0.10
1446 宏和
31.70△0.10
1447 力鵬
7.99▽-0.01
1449 佳和
15.25△0.30
1451 年興
22.90△0.10
1452 宏益
17.85▽-0.05
1454 台富
12.70±0.00
1455 集盛
10.75△0.10
1457 宜進
18.65±0.00
1459 聯發
8.89▽-0.03
1460 宏遠
7.40▽-0.03
1463 強盛
14.40△0.10
1464 得力
14.80△0.20
1465 偉全
14.30▽-0.05
1466 聚隆
11.80△0.05
1467 南緯
11.75▽-0.05
1468 昶和
15.20▽-0.50
1470 大統染
19.50△0.10
1472 三洋紡
31.20±0.00
1473 台南
23.70△0.10
1474 弘裕
12.25±0.00
1475 本盟
58.60▽-0.80
1476 儒鴻
474.00△3.50
1477 聚陽
231.50▽-1.00
4414 如興
±
4426 利勤
27.20△0.45
4438 廣越
116.50△1.00
4439 冠星-KY
110.00▽-1.00
4440 宜新實業
34.70▽-0.10