網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1402 遠東新
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1402 遠東新
6/8:
32.45 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
5,352,875
86,594
61.82
4,910,482
91.74
435
91
40
37
267
89.78
31.90
20230526
5,352,875
86,442
61.92
4,915,549
91.83
445
93
47
38
267
89.75
31.80
20230519
5,352,875
86,437
61.93
4,915,736
91.83
442
92
47
40
263
89.72
32.05
20230512
5,352,875
86,430
61.93
4,916,757
91.85
444
97
45
38
264
89.76
32.10
20230505
5,352,875
86,787
61.68
4,914,497
91.81
448
104
40
40
264
89.68
32.35
20230428
5,352,875
87,160
61.41
4,910,144
91.73
446
99
41
39
267
89.65
31.90
20230421
5,352,875
87,533
61.15
4,905,929
91.65
448
105
41
37
265
89.55
31.40
20230414
5,352,875
87,595
61.11
4,910,139
91.73
450
105
43
36
266
89.62
31.85
20230407
5,352,875
88,200
60.69
4,903,564
91.61
451
102
45
39
265
89.44
31.30
20230331
5,352,875
88,367
60.58
4,901,923
91.58
453
105
47
36
265
89.41
31.30
20230324
5,352,875
88,204
60.69
4,900,344
91.55
453
103
46
35
269
89.42
31.10
20230317
5,352,875
87,315
61.31
4,909,046
91.71
455
104
49
34
268
89.54
31.00
20230310
5,352,875
87,001
61.53
4,907,827
91.69
456
105
43
37
271
89.55
31.25
20230303
5,352,875
86,178
62.11
4,913,438
91.79
451
97
46
33
275
89.75
32.20
20230224
5,352,875
86,235
62.07
4,912,421
91.77
452
98
44
34
276
89.73
32.45
20230217
5,352,875
86,028
62.22
4,915,116
91.82
455
98
45
38
274
89.71
32.00
20230210
5,352,875
85,898
62.32
4,917,015
91.86
454
100
43
36
275
89.79
32.15
20230203
5,352,875
85,826
62.37
4,919,935
91.91
454
99
42
36
277
89.86
32.35
20230117
5,352,875
86,378
61.97
4,915,611
91.83
455
101
39
36
279
89.80
32.35
20230113
5,352,875
86,592
61.82
4,913,333
91.79
454
101
41
36
276
89.72
32.60
20230106
5,352,875
87,431
61.22
4,908,553
91.70
459
103
43
40
273
89.53
31.80
20221230
5,352,875
87,623
61.09
4,907,663
91.68
459
98
46
37
278
89.57
31.90
20221223
5,352,875
87,487
61.18
4,909,758
91.72
461
100
45
38
278
89.60
31.55
20221216
5,352,875
86,418
61.94
4,914,574
91.81
461
100
44
36
281
89.73
32.60
20221209
5,352,875
86,732
61.72
4,913,729
91.80
463
103
43
37
280
89.68
33.20
20221202
5,352,875
87,441
61.22
4,908,845
91.70
470
106
47
36
281
89.52
32.30
20221125
5,352,875
88,820
60.27
4,896,032
91.47
471
107
50
31
283
89.33
31.55
20221118
5,352,875
87,472
61.20
4,905,135
91.64
471
102
50
33
286
89.52
31.35
20221111
5,352,875
87,099
61.46
4,904,582
91.63
474
103
52
37
282
89.40
32.25
20221104
5,352,875
87,306
61.31
4,903,630
91.61
475
106
51
39
279
89.34
32.35
20221028
5,352,875
87,508
61.17
4,902,979
91.60
478
111
50
37
280
89.33
32.05
20221021
5,352,875
87,834
60.94
4,898,881
91.52
475
105
52
38
280
89.26
31.20
20221014
5,352,875
87,709
61.03
4,897,530
91.49
476
107
53
36
280
89.23
31.35
20221007
5,352,875
87,789
60.97
4,896,509
91.47
475
107
52
34
282
89.26
32.10
20220930
5,352,875
87,865
60.92
4,895,597
91.46
475
106
54
33
282
89.25
32.35
20220923
5,352,875
88,487
60.49
4,890,125
91.36
477
106
56
34
281
89.10
32.90
20220916
5,352,875
88,977
60.16
4,885,292
91.26
476
108
55
31
282
89.05
32.00
20220908
5,352,875
89,854
59.57
4,876,000
91.09
474
110
52
32
280
88.87
31.80
20220902
5,352,875
90,074
59.43
4,874,761
91.07
474
110
51
35
278
88.81
31.65
20220826
5,352,875
90,477
59.16
4,874,019
91.05
478
115
54
35
274
88.71
31.65
20220819
5,352,875
91,143
58.73
4,870,789
90.99
477
114
55
37
271
88.61
30.90
20220812
5,352,875
91,590
58.44
4,866,004
90.90
479
112
58
39
270
88.48
30.30
20220805
5,352,875
91,288
58.64
4,867,703
90.94
472
107
55
40
270
88.57
29.65
20220729
5,352,875
90,474
59.16
4,873,726
91.05
464
103
55
35
271
88.81
30.40
20220722
5,352,875
89,770
59.63
4,879,161
91.15
470
106
59
35
270
88.82
32.15
20220715
5,352,875
90,393
59.22
4,868,524
90.95
468
106
59
32
271
88.66
31.70
20220708
5,352,875
90,810
58.95
4,861,004
90.81
465
100
57
33
275
88.58
31.35
20220701
5,352,875
91,105
58.76
4,855,445
90.71
475
108
59
34
274
88.36
31.15
20220624
5,352,875
91,905
58.24
4,849,052
90.59
482
110
56
37
279
88.22
31.30
20220617
5,352,875
92,390
57.94
4,845,670
90.52
480
108
58
35
279
88.18
30.85
20220610
5,352,875
92,705
57.74
4,845,028
90.51
482
110
57
35
280
88.16
31.30
20220602
5,352,875
92,799
57.68
4,844,312
90.50
482
113
58
31
280
88.18
30.70
20220527
5,352,875
93,061
57.52
4,843,896
90.49
477
113
59
31
274
88.15
31.60
20220520
5,352,875
93,878
57.02
4,837,080
90.36
474
110
63
30
271
88.02
31.35
20220513
5,352,875
94,939
56.38
4,824,760
90.13
479
115
62
33
269
87.70
31.00
20220506
5,352,875
95,032
56.33
4,822,780
90.10
483
115
62
34
272
87.65
30.20
20220429
5,352,875
95,171
56.24
4,819,749
90.04
483
115
60
37
271
87.56
30.05
20220422
5,352,875
95,187
56.24
4,821,413
90.07
481
114
59
35
273
87.65
30.35
20220415
5,352,875
95,273
56.18
4,822,231
90.09
481
113
58
38
272
87.64
30.40
20220408
5,352,875
95,722
55.92
4,815,673
89.96
481
112
56
38
275
87.56
30.10
20220401
5,352,875
95,553
56.02
4,817,609
90.00
482
114
56
38
274
87.58
30.30
20220325
5,352,875
95,583
56.00
4,818,841
90.02
476
113
54
36
273
87.67
30.60
20220318
5,352,875
95,971
55.78
4,814,890
89.95
471
111
53
35
272
87.64
30.70
20220311
5,352,875
96,693
55.36
4,809,022
89.84
475
114
55
32
274
87.53
30.20
20220304
5,352,875
97,121
55.12
4,804,870
89.76
473
116
50
32
275
87.50
30.30
20220225
5,352,875
97,929
54.66
4,799,553
89.66
472
107
56
33
276
87.41
29.55
20220218
5,352,875
98,564
54.31
4,793,716
89.55
477
110
57
34
276
87.24
30.00
20220211
5,352,875
98,870
54.14
4,788,292
89.45
477
107
63
31
276
87.14
29.40
20220126
5,352,875
99,332
53.89
4,782,229
89.34
474
107
61
32
274
87.03
28.80
20220121
5,352,875
99,076
54.03
4,787,127
89.43
475
106
61
32
276
87.14
28.80
20220114
5,352,875
99,237
53.94
4,786,458
89.42
474
102
63
32
277
87.14
29.20
20220107
5,352,875
99,930
53.57
4,782,500
89.34
474
99
63
33
279
87.07
29.15
20211230
5,352,875
100,375
53.33
4,780,587
89.31
474
99
63
33
279
87.03
29.30
20211224
5,352,875
101,267
52.86
4,774,563
89.20
475
102
65
32
276
86.88
28.90
20211217
5,352,875
101,270
52.86
4,774,811
89.20
469
101
62
32
274
86.94
28.10
20211210
5,352,875
101,098
52.95
4,777,031
89.24
468
97
65
28
278
87.04
28.75
20211203
5,352,875
101,426
52.78
4,775,763
89.22
468
98
62
30
278
87.00
28.30
20211126
5,352,875
100,318
53.36
4,782,604
89.35
470
96
57
36
281
87.11
28.25
20211119
5,352,875
99,020
54.06
4,789,238
89.47
467
99
52
38
278
87.23
29.40
20211112
5,352,875
97,665
54.81
4,800,304
89.68
471
101
52
36
282
87.46
30.15
20211105
5,352,875
97,759
54.76
4,800,477
89.68
469
96
58
34
281
87.48
29.40
20211029
5,352,875
96,765
55.32
4,810,786
89.87
471
97
55
38
281
87.62
29.10
20211022
5,352,875
95,733
55.91
4,823,615
90.11
472
96
56
36
284
87.90
29.40
20211015
5,352,875
95,292
56.17
4,826,620
90.17
476
98
57
39
282
87.88
29.30
20211008
5,352,875
95,063
56.31
4,829,199
90.22
471
97
54
38
282
87.99
29.45
20211001
5,352,875
94,796
56.47
4,833,760
90.30
470
96
57
35
282
88.09
29.15
20210924
5,352,875
94,706
56.52
4,832,129
90.27
468
94
57
36
281
88.06
29.35
20210917
5,352,875
94,281
56.78
4,839,110
90.40
473
99
60
35
279
88.11
29.50
20210910
5,352,875
94,103
56.88
4,842,633
90.47
474
102
60
34
278
88.17
29.20
20210903
5,352,875
94,051
56.91
4,845,812
90.53
477
106
57
34
280
88.24
30.00
20210827
5,352,875
93,826
57.05
4,844,920
90.51
471
100
58
34
279
88.27
29.65
20210820
5,352,875
93,810
57.06
4,845,039
90.51
471
102
60
30
279
88.29
28.30
20210813
5,352,875
93,060
57.52
4,853,807
90.68
472
100
58
32
282
88.46
29.65
20210806
5,352,875
92,964
57.58
4,856,540
90.73
470
101
54
32
283
88.55
30.05
20210730
5,352,875
91,591
58.44
4,864,455
90.88
467
93
55
32
287
88.77
29.60
20210723
5,352,875
89,880
59.56
4,881,407
91.19
463
92
49
31
291
89.19
32.75
20210716
5,352,875
90,713
59.01
4,873,036
91.04
458
92
53
28
285
89.03
33.60
20210709
5,352,875
91,502
58.50
4,869,658
90.97
452
91
48
33
280
88.96
32.95
20210702
5,352,875
92,314
57.99
4,863,738
90.86
450
90
46
36
278
88.84
32.20
20210625
5,352,875
92,420
57.92
4,862,413
90.84
447
89
44
35
279
88.86
31.75
20210618
5,352,875
92,360
57.96
4,863,332
90.85
446
90
42
34
280
88.91
31.05
20210611
5,352,875
92,569
57.83
4,862,029
90.83
442
88
43
34
277
88.89
31.90
20210604
5,352,875
92,776
57.70
4,860,842
90.81
448
88
48
35
277
88.79
31.90
20210528
5,352,875
93,301
57.37
4,854,997
90.70
453
90
54
35
274
88.59
31.25
20210521
5,352,875
93,095
57.50
4,853,670
90.67
446
88
51
35
272
88.62
30.50
20210514
5,352,875
93,856
57.03
4,845,582
90.52
449
91
51
35
272
88.44
30.75
20210507
5,352,875
94,462
56.67
4,839,608
90.41
459
93
56
37
273
88.21
33.25
20210429
5,352,875
95,908
55.81
4,824,832
90.14
453
94
55
35
269
87.98
33.25
20210423
5,352,875
96,205
55.64
4,825,172
90.14
452
92
54
35
271
88.00
32.55
20210416
5,352,875
96,780
55.31
4,816,010
89.97
442
86
56
35
265
87.87
31.90
20210409
5,352,875
97,858
54.70
4,807,493
89.81
439
88
54
34
263
87.73
30.40
20210401
5,352,875
98,235
54.49
4,806,394
89.79
433
85
50
36
262
87.76
29.90
20210326
5,352,875
98,535
54.32
4,799,474
89.66
430
83
52
34
261
87.66
29.75
20210319
5,352,875
98,397
54.40
4,802,343
89.72
432
81
49
36
266
87.73
29.20
20210312
5,352,875
99,310
53.90
4,798,350
89.64
436
86
46
38
266
87.62
29.80
20210305
5,352,875
100,751
53.13
4,785,932
89.41
431
78
53
33
267
87.45
29.35
20210226
5,352,875
101,158
52.92
4,783,401
89.36
430
81
46
38
265
87.38
28.95
20210219
5,352,875
104,323
51.31
4,753,769
88.81
427
85
48
33
261
86.86
27.40
20210209
5,352,875
104,377
51.28
4,756,716
88.86
431
89
45
34
263
86.90
27.05
20210205
5,352,875
104,450
51.25
4,756,599
88.86
432
89
47
33
263
86.89
27.05
20210129
5,352,875
103,879
51.53
4,761,360
88.95
431
88
50
31
262
86.98
26.00
20210122
5,352,875
102,847
52.05
4,766,503
89.05
430
87
48
34
261
87.05
26.40
20210115
5,352,875
101,103
52.94
4,782,114
89.34
426
86
44
33
263
87.42
27.60
20210108
5,352,875
101,287
52.85
4,784,744
89.39
426
86
47
33
260
87.43
28.70
20201231
5,352,875
101,961
52.50
4,779,826
89.29
425
88
45
32
260
87.35
28.95
20201225
5,352,875
102,995
51.97
4,771,618
89.14
425
87
44
37
257
87.13
28.55
20201218
5,352,875
103,488
51.72
4,766,341
89.04
421
81
46
36
258
87.08
27.45
20201211
5,352,875
103,769
51.58
4,764,530
89.01
423
82
44
38
259
87.03
27.70
20201204
5,352,875
103,551
51.69
4,768,008
89.07
423
79
43
40
261
87.10
27.65
20201127
5,352,875
103,256
51.84
4,776,746
89.24
432
82
44
39
267
87.23
27.70
20201120
5,352,875
103,986
51.48
4,772,608
89.16
431
81
43
39
268
87.18
28.15
20201113
5,352,875
106,189
50.41
4,758,422
88.89
438
90
43
38
267
86.85
27.60
20201106
5,352,875
109,123
49.05
4,737,677
88.51
438
91
42
41
264
86.44
26.20
20201030
5,352,875
109,713
48.79
4,735,585
88.47
437
92
43
39
263
86.41
25.75
20201023
5,352,875
109,563
48.86
4,738,711
88.53
437
90
43
38
266
86.50
26.20
20201016
5,352,875
109,869
48.72
4,734,884
88.45
440
91
45
38
266
86.40
25.95
20201008
5,352,875
110,198
48.58
4,732,860
88.42
439
94
43
36
266
86.39
26.15
20200930
5,352,875
110,689
48.36
4,728,794
88.34
448
100
46
38
264
86.18
25.30
20200925
5,352,875
110,667
48.37
4,729,055
88.35
445
97
45
40
263
86.19
25.10
20200918
5,352,875
109,523
48.87
4,744,012
88.63
447
95
45
39
268
86.51
25.75
20200911
5,352,875
107,880
49.62
4,766,969
89.05
446
93
45
39
269
86.97
26.45
20200904
5,352,875
107,179
49.94
4,770,785
89.13
444
90
46
40
268
87.03
26.90
20200828
5,352,875
107,503
49.79
4,767,746
89.07
438
86
45
40
267
87.03
26.20
20200821
5,352,875
107,590
49.75
4,768,393
89.08
438
85
46
42
265
87.00
26.25
20200814
5,352,875
107,082
49.99
4,772,837
89.16
432
79
49
39
265
87.14
26.25
20200807
5,352,875
107,206
49.93
4,774,242
89.19
434
79
49
38
268
87.18
26.35
20200731
5,352,875
104,967
51.00
4,788,255
89.45
437
77
51
40
269
87.41
25.60
20200724
5,352,875
100,605
53.21
4,827,814
90.19
439
80
49
36
274
88.22
29.20
20200717
5,352,875
103,341
51.80
4,802,896
89.73
445
84
52
39
270
87.63
30.15
20200710
5,352,875
107,670
49.72
4,771,106
89.13
441
87
52
38
264
87.02
28.90
20200703
5,352,875
109,759
48.77
4,756,214
88.85
442
92
51
37
262
86.73
28.90
20200624
5,352,875
111,084
48.19
4,744,960
88.64
445
91
54
36
264
86.51
27.75
20200619
5,352,875
111,489
48.01
4,744,145
88.63
445
93
51
38
263
86.47
27.40
20200612
5,352,875
111,974
47.80
4,741,242
88.57
449
97
54
33
265
86.43
27.45
20200605
5,352,875
113,751
47.06
4,730,269
88.37
453
103
52
35
263
86.15
27.80
20200529
5,352,875
114,625
46.70
4,726,483
88.30
457
104
54
38
261
86.00
26.90
20200522
5,352,875
114,564
46.72
4,729,218
88.35
457
103
56
35
263
86.09
26.85
20200515
5,352,875
114,296
46.83
4,728,446
88.33
457
104
57
37
259
86.02
26.40
20200508
5,352,875
113,494
47.16
4,740,614
88.56
458
100
60
34
264
86.30
27.25
20200430
5,352,875
103,522
51.71
4,781,372
89.32
464
103
60
34
267
87.01
26.00
20200424
5,352,875
102,597
52.17
4,788,467
89.46
463
103
59
33
268
87.17
23.75
20200417
5,352,875
101,233
52.88
4,806,635
89.80
464
108
56
31
269
87.53
24.85
20200410
5,352,875
97,734
54.77
4,827,158
90.18
458
98
57
32
271
87.97
24.70
20200401
5,352,875
97,176
55.08
4,831,982
90.27
462
102
56
33
271
88.03
22.50
20200327
5,352,875
96,438
55.51
4,841,208
90.44
460
104
51
33
272
88.26
22.65
20200320
5,352,875
95,493
56.06
4,856,102
90.72
465
107
49
32
277
88.55
21.85
20200313
5,352,875
95,398
56.11
4,860,366
90.80
463
104
47
30
282
88.72
23.90
20200306
5,352,875
95,043
56.32
4,866,228
90.91
458
101
48
26
283
88.91
28.10
20200227
5,352,875
94,963
56.37
4,868,013
90.94
461
98
49
30
284
88.90
28.25
20200221
5,352,875
94,917
56.40
4,868,470
90.95
458
98
47
28
285
88.97
28.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
435
4,910,484
91.70
445
4,915,549
91.81
442
4,915,736
91.82
* 600 張以上
344
4,866,096
90.88
352
4,870,711
90.98
350
4,871,159
90.99
* 800 張以上
304
4,838,299
90.37
305
4,838,223
90.38
303
4,838,747
90.39
* 1000 張以上
267
4,805,690
89.77
267
4,804,320
89.75
263
4,802,819
89.72
1-999股
36,314
7,658
0.14
36,459
7,693
0.14
36,540
7,710
0.14
1-5張
35,102
75,844
1.41
34,935
75,470
1.40
34,872
75,330
1.40
5-10張
7,057
52,594
0.98
6,994
52,083
0.97
6,988
52,046
0.97
10-15張
2,632
32,279
0.60
2,614
32,072
0.59
2,602
31,937
0.59
15-20張
1,294
23,320
0.43
1,275
22,968
0.42
1,276
22,975
0.42
20-30張
1,313
32,716
0.61
1,298
32,329
0.60
1,312
32,713
0.61
30-40張
629
22,000
0.41
617
21,542
0.40
616
21,469
0.40
40-50張
408
18,704
0.34
409
18,759
0.35
406
18,622
0.34
50-100張
771
55,471
1.03
769
55,251
1.03
755
54,330
1.01
100-200張
421
59,803
1.11
412
58,050
1.08
410
57,884
1.08
200-400張
218
62,003
1.15
215
61,109
1.14
218
62,123
1.16
400-600張
91
44,388
0.82
93
44,838
0.83
92
44,577
0.83
600-800張
40
27,797
0.51
47
32,488
0.60
47
32,412
0.60
800-1,000張
37
32,609
0.60
38
33,903
0.63
40
35,928
0.67
1,000張以上
267
4,805,690
89.77
267
4,804,320
89.75
263
4,802,819
89.72
合計
86,594
5,352,875
100.00
86,442
5,352,875
100.00
86,437
5,352,875
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.14
1.41
0.98
0.60
0.43
0.61
0.41
0.34
1.03
1.11
1.15
0.82
0.51
0.60
89.77
20230526
0.14
1.40
0.97
0.59
0.42
0.60
0.40
0.35
1.03
1.08
1.14
0.83
0.60
0.63
89.75
20230519
0.14
1.40
0.97
0.59
0.42
0.61
0.40
0.34
1.01
1.08
1.16
0.83
0.60
0.67
89.72
20230512
0.14
1.40
0.96
0.58
0.43
0.60
0.40
0.35
1.01
1.07
1.15
0.87
0.58
0.63
89.76
20230505
0.14
1.41
0.97
0.59
0.43
0.60
0.41
0.35
1.02
1.06
1.16
0.94
0.52
0.66
89.67
20230428
0.14
1.42
0.98
0.59
0.43
0.61
0.41
0.35
1.02
1.08
1.18
0.89
0.52
0.65
89.65
20230421
0.14
1.43
0.98
0.60
0.44
0.61
0.41
0.36
1.02
1.11
1.19
0.95
0.52
0.61
89.55
20230414
0.14
1.43
0.98
0.59
0.44
0.61
0.41
0.36
1.02
1.07
1.16
0.95
0.55
0.60
89.61
20230407
0.14
1.45
1.00
0.60
0.44
0.61
0.41
0.36
1.04
1.07
1.21
0.93
0.58
0.64
89.43
20230331
0.14
1.45
1.00
0.61
0.44
0.62
0.41
0.37
1.04
1.07
1.21
0.96
0.60
0.60
89.40
20230324
0.14
1.45
1.00
0.60
0.44
0.62
0.41
0.37
1.05
1.08
1.23
0.94
0.59
0.58
89.42
20230317
0.14
1.43
0.98
0.59
0.44
0.60
0.41
0.36
1.03
1.07
1.20
0.95
0.63
0.57
89.54
20230310
0.14
1.42
0.97
0.59
0.43
0.60
0.40
0.36
1.05
1.06
1.22
0.96
0.55
0.61
89.54
20230303
0.14
1.39
0.96
0.58
0.43
0.59
0.40
0.35
1.03
1.07
1.22
0.89
0.59
0.55
89.74
20230224
0.14
1.39
0.96
0.58
0.43
0.59
0.40
0.35
1.03
1.08
1.23
0.90
0.56
0.56
89.73
20230217
0.14
1.39
0.95
0.58
0.43
0.59
0.40
0.34
1.02
1.08
1.20
0.89
0.57
0.63
89.71
20230210
0.14
1.39
0.95
0.57
0.42
0.59
0.39
0.34
1.02
1.06
1.22
0.91
0.55
0.60
89.78
20230203
0.14
1.38
0.94
0.57
0.42
0.58
0.40
0.34
1.00
1.06
1.20
0.90
0.54
0.59
89.86
20230117
0.14
1.40
0.96
0.58
0.43
0.58
0.40
0.35
1.01
1.05
1.22
0.92
0.50
0.59
89.79
20230113
0.14
1.40
0.96
0.58
0.43
0.58
0.40
0.35
1.01
1.06
1.25
0.93
0.53
0.60
89.71
20230106
0.14
1.43
0.97
0.59
0.44
0.59
0.40
0.35
1.02
1.08
1.23
0.94
0.55
0.67
89.52
20221230
0.14
1.43
0.97
0.59
0.45
0.59
0.40
0.35
1.02
1.08
1.25
0.89
0.60
0.61
89.57
20221223
0.14
1.43
0.97
0.58
0.44
0.59
0.40
0.35
1.01
1.07
1.24
0.90
0.58
0.63
89.59
20221216
0.14
1.40
0.95
0.58
0.43
0.58
0.40
0.34
1.02
1.05
1.24
0.91
0.56
0.60
89.73
20221209
0.14
1.41
0.96
0.58
0.44
0.59
0.40
0.34
1.02
1.07
1.22
0.94
0.54
0.62
89.68
20221202
0.14
1.43
0.98
0.59
0.45
0.60
0.41
0.35
1.04
1.06
1.21
0.97
0.60
0.60
89.51
20221125
0.14
1.46
1.01
0.60
0.47
0.61
0.42
0.36
1.06
1.08
1.28
0.98
0.63
0.51
89.32
20221118
0.14
1.43
0.99
0.59
0.46
0.60
0.42
0.34
1.04
1.06
1.25
0.93
0.63
0.54
89.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
32.15
32.45
32.60
31.70
0.15
32.20
29,352
-
2023-05
32.00
32.30
32.70
31.60
0.40
32.08
143,411
2.68
2023-04
31.25
31.90
32.10
31.15
0.60
31.68
99,934
1.87
2023-03
32.15
31.30
32.70
30.65
-1.15
31.46
172,056
3.21
2023-02
32.55
32.45
32.70
31.90
-0.25
32.28
117,002
2.19
2023-01
31.70
32.70
33.30
31.40
0.80
32.34
87,315
1.63
2022-12
32.60
31.90
33.35
30.85
-0.60
32.32
435,507
8.14
2022-11
32.20
32.50
33.25
30.20
0.35
31.96
247,311
4.62
2022-10
31.90
32.15
32.45
30.20
-0.20
31.64
157,716
2.95
2022-09
32.05
32.35
33.40
31.20
-0.40
32.23
184,565
3.45
2022-08
30.40
32.75
32.75
29.05
2.35
30.63
179,209
3.35
2022-07
31.85
30.40
32.95
29.95
0.25
31.71
200,955
3.75
2022-06
30.65
31.80
32.15
30.50
1.30
31.20
146,784
2.74
2022-05
30.00
30.50
31.90
29.65
0.45
30.83
187,942
3.51
2022-04
30.05
30.05
30.90
29.65
-0.35
30.24
110,132
2.06
2022-03
29.95
30.40
30.90
29.25
0.85
30.34
156,533
2.92
2022-02
28.75
29.55
30.25
28.65
0.75
29.64
104,955
1.96
2022-01
29.50
28.80
29.55
28.20
-0.50
29.09
75,776
1.42
2021-12
27.85
29.30
29.35
27.75
1.40
28.64
130,680
2.44
2021-11
29.10
27.90
30.40
27.80
-1.35
29.24
201,472
3.76
2021-10
29.70
29.10
30.15
28.90
-0.75
29.41
127,219
2.38
2021-09
29.80
29.85
30.25
28.40
-0.20
29.54
112,036
2.09
2021-08
29.80
30.05
30.40
28.15
0.45
29.55
125,751
2.35
2021-07
32.30
29.60
33.75
29.60
-0.85
32.38
200,761
3.75
2021-06
31.70
32.00
32.80
30.50
0.35
31.72
133,909
2.50
2021-05
33.25
31.65
34.85
29.30
-1.60
31.44
308,782
5.77
2021-04
30.20
33.25
35.55
29.75
3.40
31.81
271,619
5.07
2021-03
29.20
30.20
30.30
28.60
1.25
29.50
211,359
3.95
2021-02
26.10
28.95
29.50
26.10
3.15
27.46
162,162
3.03
2021-01
28.90
26.00
28.95
26.00
-3.30
27.55
162,202
3.03
2020-12
27.50
28.95
29.10
27.00
1.55
27.87
155,845
2.91
2020-11
25.70
27.40
28.40
25.45
1.50
27.30
159,826
2.99
2020-10
25.60
25.75
26.25
25.45
0.45
25.98
87,412
1.63
2020-09
26.50
25.30
27.70
24.70
-1.15
26.09
217,970
4.07
2020-08
25.55
26.45
26.65
25.30
0.85
26.22
176,592
3.30
2020-07
28.10
25.60
30.80
25.30
0.90
28.65
356,717
6.66
2020-06
27.20
27.90
28.70
26.85
1.00
27.76
174,250
3.26
2020-05
25.35
26.90
30.15
25.20
0.90
27.10
423,716
7.92
2020-04
22.55
26.00
26.20
22.45
3.45
24.39
272,992
5.10
2020-03
27.50
22.55
28.40
20.25
-5.70
24.43
276,917
5.17
2020-02
27.85
28.25
29.25
27.35
0.05
28.67
137,647
2.57
2020-01
29.90
28.20
30.05
28.00
-1.65
29.30
96,093
1.80
2019-12
29.75
29.85
30.55
29.10
0.10
29.78
132,380
2.47
2019-11
29.65
29.75
30.90
29.50
0.15
30.01
201,760
3.77
2019-10
28.70
29.60
29.80
28.00
0.95
29.01
151,411
2.83
2019-09
28.50
28.65
29.90
28.45
0.15
28.95
131,444
2.46
2019-08
29.45
28.50
29.65
27.00
-1.10
28.36
187,460
3.50
2019-07
33.80
29.60
34.30
29.60
-1.50
32.60
173,857
3.25
2019-06
32.65
33.50
34.40
32.25
0.70
33.12
119,480
2.23
2019-05
33.80
32.80
33.85
31.00
-0.90
32.11
244,448
4.57
2019-04
30.55
33.70
33.90
30.45
3.25
32.40
170,259
3.18
2019-03
30.30
30.45
31.40
29.65
-0.05
30.40
149,738
2.80
2019-02
30.10
30.50
31.60
29.30
0.80
30.55
101,150
1.89
2019-01
28.15
29.70
29.85
27.70
1.80
29.11
189,325
3.54
2018-12
28.70
27.90
29.40
27.45
-0.55
28.28
166,943
3.12
2018-11
30.80
28.45
31.95
28.05
-2.60
30.04
214,463
4.01
2018-10
35.50
31.05
35.90
29.15
-5.60
32.52
283,292
5.29
2018-09
35.70
35.70
37.40
33.95
-0.05
35.57
326,628
6.10
2018-08
32.70
35.75
37.25
30.60
3.15
33.47
337,804
6.31
2018-07
28.90
32.60
33.30
28.75
5.15
31.81
298,953
5.58
2018-06
28.55
28.90
30.00
28.20
0.35
29.11
135,474
2.53
2018-05
28.50
28.55
29.35
27.55
0.15
28.47
143,326
2.68
2018-04
26.40
28.40
28.40
26.20
1.95
26.99
92,872
1.73
2018-03
25.30
26.45
26.75
25.25
0.50
25.98
108,452
2.03
2018-02
26.25
25.95
26.55
23.85
-0.10
25.28
133,950
2.50
2018-01
27.00
26.05
27.60
25.90
-0.75
26.69
213,699
3.99
2017-12
25.55
26.80
27.10
24.80
1.25
25.70
105,966
1.98
2017-11
25.90
25.55
26.30
25.25
-0.30
25.73
72,878
1.36
2017-10
24.15
25.85
26.05
24.00
1.75
24.98
75,455
1.41
2017-09
24.20
24.10
25.35
23.95
-0.05
24.42
96,593
1.80
2017-08
24.75
24.15
24.85
24.10
-0.70
24.39
63,527
1.19
2017-07
24.95
24.85
25.45
24.40
0.95
24.90
80,310
1.50
2017-06
24.40
24.75
24.85
23.60
0.35
24.29
91,564
1.71
2017-05
25.40
24.40
25.50
23.80
-1.00
24.51
99,386
1.86
2017-04
26.50
25.40
26.65
24.55
-0.90
25.46
71,129
1.33
2017-03
27.30
26.30
27.65
26.20
-1.20
26.90
106,918
2.00
2017-02
26.10
27.50
28.10
26.10
1.50
27.34
135,033
2.52
2017-01
24.20
26.00
26.10
23.80
1.80
24.93
69,413
1.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.45±0.00
1409 新纖
17.40▽-0.15
1410 南染
40.30△2.00
1413 宏洲
9.08▽-0.08
1414 東和
17.60△0.10
1417 嘉裕
13.90△0.15
1418 東華
17.80±0.00
1419 新紡
42.15▽-0.60
1423 利華
23.40▽-0.25
1434 福懋
28.00▽-0.05
1439 中和
22.60±0.00
1440 南紡
16.40▽-0.15
1441 大東
8.15▽-0.05
1444 力麗
11.15△0.25
1445 大宇
19.80▽-1.45
1446 宏和
31.20±0.00
1447 力鵬
8.02△0.02
1449 佳和
19.10△0.40
1451 年興
21.80±0.00
1452 宏益
17.55▽-0.15
1454 台富
16.65▽-0.15
1455 集盛
10.55±0.00
1457 宜進
18.70▽-0.10
1459 聯發
9.07△0.01
1460 宏遠
9.06▽-0.14
1463 強盛
14.55▽-0.10
1464 得力
15.10▽-0.05
1465 偉全
14.45△0.05
1466 聚隆
11.45▽-0.10
1467 南緯
11.40▽-0.05
1468 昶和
15.45±0.00
1470 大統染
20.25▽-0.20
1472 三洋紡
31.50△0.10
1473 台南
24.20±0.00
1474 弘裕
12.65▽-0.10
1475 本盟
56.80△0.30
1476 儒鴻
487.00▽-2.00
1477 聚陽
227.00±0.00
4414 如興
±
4426 利勤
23.55△0.60
4438 廣越
119.50▽-1.00
4439 冠星-KY
123.00△0.50
4440 宜新實業
31.60▽-0.45