網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1410 南染
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1410 南染
5/6:
35.6 ▽-0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210429
63,000
6,642
9.49
49,558
78.66
21
4
2
4
11
67.48
35.50
20210423
63,000
6,666
9.45
49,575
78.69
21
4
2
4
11
67.48
34.40
20210416
63,000
6,631
9.50
50,161
79.62
22
5
2
4
11
67.59
34.60
20210409
63,000
6,619
9.52
50,215
79.71
22
5
2
4
11
67.57
34.60
20210401
63,000
6,626
9.51
50,198
79.68
21
5
1
4
11
68.66
34.00
20210326
63,000
6,643
9.48
50,100
79.52
21
5
1
4
11
68.50
34.05
20210319
63,000
6,623
9.51
50,102
79.53
20
5
1
3
11
69.92
33.50
20210312
63,000
6,626
9.51
50,095
79.52
21
5
1
3
12
69.92
33.70
20210305
63,000
6,613
9.53
50,053
79.45
22
5
1
4
12
68.32
33.75
20210226
63,000
6,607
9.54
50,050
79.44
22
5
1
4
12
68.32
34.00
20210219
63,000
6,574
9.58
50,049
79.44
22
5
1
4
12
68.32
33.95
20210209
63,000
6,576
9.58
50,049
79.44
22
5
1
4
12
68.32
33.85
20210205
63,000
6,572
9.59
50,049
79.44
22
5
1
4
12
68.32
33.85
20210129
63,000
6,571
9.59
50,048
79.44
22
5
1
4
12
68.32
33.50
20210122
63,000
6,581
9.57
50,046
79.44
22
5
1
4
12
68.32
33.70
20210115
63,000
6,586
9.57
49,944
79.28
22
5
1
4
12
68.16
34.15
20210108
63,000
6,593
9.56
49,943
79.27
22
5
1
4
12
68.16
34.00
20201231
63,000
6,595
9.55
49,943
79.27
22
5
1
4
12
68.16
34.30
20201225
63,000
6,594
9.55
49,943
79.27
22
5
1
4
12
68.16
34.25
20201218
63,000
6,591
9.56
49,939
79.27
22
5
1
4
12
68.17
34.50
20201211
63,000
6,592
9.56
50,091
79.51
22
5
2
3
12
68.48
34.15
20201204
63,000
6,605
9.54
50,091
79.51
22
5
2
3
12
68.48
34.05
20201127
63,000
6,609
9.53
50,091
79.51
22
5
2
3
12
68.48
33.75
20201120
63,000
6,606
9.54
49,568
78.68
21
4
2
3
12
68.31
33.30
20201113
63,000
6,601
9.54
49,568
78.68
21
4
2
3
12
68.31
34.25
20201106
63,000
6,607
9.54
49,567
78.68
21
4
2
3
12
68.30
33.70
20201030
63,000
6,604
9.54
49,532
78.62
21
4
2
3
12
68.28
34.10
20201023
63,000
6,609
9.53
49,511
78.59
21
4
2
3
12
68.25
33.90
20201016
63,000
6,619
9.52
49,326
78.30
21
4
2
3
12
67.95
33.90
20201008
63,000
6,624
9.51
49,306
78.26
21
4
2
3
12
67.92
33.10
20200930
63,000
6,626
9.51
49,043
77.85
21
4
2
3
12
67.51
32.80
20200925
63,000
6,627
9.51
49,041
77.84
21
4
2
3
12
67.51
32.80
20200918
63,000
6,628
9.51
49,477
78.54
22
5
2
3
12
67.49
34.40
20200911
63,000
6,635
9.50
49,527
78.61
22
5
2
3
12
67.49
34.85
20200904
63,000
6,639
9.49
49,535
78.63
22
5
2
3
12
67.51
34.60
20200828
63,000
6,647
9.48
49,388
78.39
22
5
2
3
12
67.25
33.45
20200821
63,000
6,663
9.46
49,323
78.29
22
5
2
3
12
67.17
33.50
20200814
63,000
6,672
9.44
49,269
78.20
22
5
2
3
12
67.08
20200807
63,000
6,683
9.43
49,185
78.07
22
5
2
3
12
66.96
33.30
20200731
63,000
6,697
9.41
49,133
77.99
22
5
2
3
12
66.89
33.55
20200724
63,000
6,709
9.39
48,968
77.73
22
5
2
3
12
66.66
33.20
20200717
63,000
6,728
9.36
48,763
77.40
22
5
2
3
12
66.40
33.60
20200710
63,000
6,732
9.36
48,671
77.25
22
5
2
3
12
66.23
33.95
20200703
63,000
6,736
9.35
49,013
77.80
22
5
2
3
12
66.75
33.60
20200624
63,000
6,745
9.34
49,002
77.78
22
5
2
3
12
66.73
33.05
20200619
63,000
6,741
9.35
48,576
77.10
21
4
1
4
12
66.76
34.25
20200612
63,000
6,760
9.32
48,883
77.59
22
5
1
4
12
66.51
31.40
20200605
63,000
6,763
9.32
48,790
77.45
22
5
1
4
12
66.33
31.30
20200529
63,000
6,768
9.31
48,627
77.19
22
5
1
4
12
66.05
30.50
20200522
63,000
6,777
9.30
48,985
77.75
23
6
1
4
12
65.96
30.35
20200515
63,000
6,774
9.30
48,897
77.61
23
6
1
4
12
65.82
30.25
20200508
63,000
6,778
9.29
48,762
77.40
23
6
1
5
11
64.08
30.95
20200430
63,000
6,788
9.28
48,756
77.39
23
6
1
5
11
64.08
30.45
20200424
63,000
6,787
9.28
48,736
77.36
23
6
1
5
11
64.06
29.30
20200417
63,000
6,782
9.29
48,531
77.03
23
6
1
5
11
63.97
29.50
20200410
63,000
6,763
9.32
48,018
76.22
22
5
1
5
11
63.83
28.85
20200401
63,000
6,742
9.34
47,930
76.08
23
6
2
5
10
61.66
28.10
20200327
63,000
6,718
9.38
47,890
76.02
23
6
2
5
10
61.77
28.10
20200320
63,000
6,686
9.42
47,927
76.07
23
6
3
4
10
61.77
27.55
20200313
63,000
6,674
9.44
47,625
75.59
23
6
3
4
10
61.45
28.30
20200306
63,000
6,600
9.55
47,360
75.17
23
7
2
4
10
61.18
29.05
20200227
63,000
6,553
9.61
47,326
75.12
23
6
3
4
10
61.13
28.90
20200221
63,000
6,420
9.81
47,328
75.12
23
6
3
4
10
61.14
27.95
20200214
63,000
6,273
10.04
46,953
74.53
23
6
3
4
10
60.51
28.25
20200207
63,000
6,061
10.39
46,719
74.16
25
9
2
4
10
58.86
29.20
20200131
63,000
6,032
10.44
47,416
75.26
26
10
1
5
10
58.48
30.80
20200120
63,000
6,026
10.45
47,526
75.44
26
10
1
5
10
58.66
32.60
20200117
63,000
6,013
10.48
47,546
75.47
26
10
1
5
10
58.66
32.45
20200110
63,000
6,001
10.50
47,396
75.23
26
10
1
5
10
58.50
32.75
20200103
63,000
5,992
10.51
47,391
75.22
26
9
2
5
10
58.49
32.60
20191227
63,000
5,986
10.52
47,274
75.04
27
12
1
5
9
56.74
32.90
20191220
63,000
5,998
10.50
47,190
74.91
27
11
2
5
9
56.77
32.20
20191213
63,000
6,011
10.48
46,757
74.22
26
10
3
4
9
56.91
31.00
20191206
63,000
6,016
10.47
47,116
74.79
27
11
3
4
9
56.96
30.90
20191129
63,000
6,023
10.46
47,172
74.88
27
11
3
4
9
57.01
30.15
20191122
63,000
6,028
10.45
47,296
75.07
27
11
3
4
9
57.01
29.65
20191115
63,000
6,030
10.45
46,956
74.53
26
9
4
3
10
58.16
29.60
20191108
63,000
6,026
10.45
46,935
74.50
26
9
4
3
10
58.17
30.15
20191101
63,000
5,994
10.51
47,020
74.63
26
9
3
4
10
58.12
31.30
20191025
63,000
1
63,000.00
63,000
100.00
1
0
0
0
1
100.00
20191018
72,000
13,278
5.42
54,435
75.60
28
8
4
4
12
61.22
20191009
72,000
13,381
5.38
54,550
75.76
28
7
4
5
12
61.07
27.00
20191004
72,000
13,421
5.36
54,585
75.81
28
7
4
5
12
61.08
26.25
20190927
72,000
13,495
5.34
54,552
75.77
28
7
4
5
12
61.08
26.10
20190920
72,000
13,546
5.32
54,383
75.53
28
7
4
6
11
59.45
26.45
20190912
72,000
13,591
5.30
54,133
75.18
28
7
5
5
11
59.72
26.25
20190906
72,000
13,604
5.29
54,086
75.12
28
7
5
5
11
59.46
26.60
20190830
72,000
13,617
5.29
53,730
74.62
27
7
4
5
11
59.67
26.25
20190823
72,000
13,636
5.28
53,580
74.42
27
8
3
5
11
59.64
26.20
20190816
72,000
13,654
5.27
53,591
74.43
27
8
3
5
11
59.65
26.50
20190808
72,000
13,667
5.27
53,610
74.46
27
8
3
5
11
59.67
26.20
20190802
72,000
13,664
5.27
53,597
74.44
26
8
3
3
12
62.41
26.55
20190726
72,000
13,686
5.26
53,558
74.39
26
8
4
3
11
61.32
26.25
20190719
72,000
13,691
5.26
53,630
74.49
26
8
3
4
11
61.00
26.60
20190712
72,000
13,698
5.26
53,795
74.72
27
8
5
4
10
59.21
27.25
20190705
72,000
13,699
5.26
53,876
74.83
27
8
5
4
10
59.23
27.55
20190628
72,000
13,707
5.25
54,217
75.30
27
9
4
3
11
61.40
27.10
20190621
72,000
13,717
5.25
54,190
75.26
27
9
4
3
11
61.30
27.35
20190614
72,000
13,730
5.24
54,201
75.28
27
9
4
2
12
62.71
27.05
20190606
72,000
13,742
5.24
54,025
75.04
27
8
4
5
10
59.60
27.40
20190531
72,000
13,754
5.23
53,976
74.97
27
8
4
5
10
59.60
27.35
20190524
72,000
13,762
5.23
54,081
75.11
27
7
5
5
10
59.60
27.50
20190517
72,000
13,778
5.23
54,016
75.02
27
7
6
4
10
59.60
27.50
20190510
72,000
13,796
5.22
53,388
74.15
27
9
5
3
10
59.54
27.50
20190503
72,000
13,828
5.21
53,569
74.40
26
7
5
3
11
61.13
27.50
20190426
72,000
13,867
5.19
53,166
73.84
25
6
5
3
11
61.16
27.70
20190419
72,000
13,958
5.16
53,875
74.83
26
7
4
4
11
61.25
26.45
20190412
72,000
13,980
5.15
53,925
74.90
26
7
4
4
11
61.29
25.85
20190403
72,000
14,000
5.14
53,852
74.79
26
8
3
2
13
64.18
25.50
20190329
72,000
14,009
5.14
53,741
74.64
26
8
3
3
12
62.61
25.30
20190322
72,000
14,022
5.13
53,229
73.93
25
7
3
3
12
62.58
25.20
20190315
72,000
14,021
5.14
53,189
73.87
25
7
3
4
11
61.15
25.25
20190308
72,000
14,014
5.14
53,191
73.88
25
7
3
4
11
61.07
25.20
20190227
72,000
14,027
5.13
53,102
73.75
25
7
3
5
10
59.69
25.10
20190222
72,000
14,039
5.13
53,020
73.64
25
7
4
4
10
59.73
25.15
20190215
72,000
14,052
5.12
52,988
73.59
25
7
4
4
10
59.73
24.85
20190130
72,000
14,083
5.11
52,734
73.24
25
8
3
3
11
61.13
24.20
20190125
72,000
14,090
5.11
52,670
73.15
25
8
3
3
11
61.16
24.00
20190118
72,000
14,105
5.10
52,237
72.55
24
7
3
3
11
61.16
24.30
20190111
72,000
14,102
5.11
52,235
72.55
24
7
3
3
11
61.16
24.15
20190104
72,000
14,102
5.11
52,187
72.48
24
7
3
4
10
59.76
23.90
20181228
72,000
14,104
5.10
52,187
72.48
24
7
3
4
10
59.76
23.90
20181222
72,000
14,123
5.10
52,222
72.53
24
7
3
4
10
59.76
24.25
20181214
72,000
14,156
5.09
52,467
72.87
24
7
3
4
10
60.17
24.20
20181207
72,000
14,183
5.08
52,546
72.98
24
7
3
4
10
60.28
23.70
20181130
72,000
14,212
5.07
52,577
73.02
24
7
3
4
10
60.32
23.15
20181123
72,000
14,210
5.07
52,575
73.02
24
7
3
4
10
60.32
22.90
20181116
72,000
14,222
5.06
52,575
73.02
24
7
3
4
10
60.32
23.30
20181109
72,000
14,208
5.07
52,465
72.87
24
7
3
4
10
60.17
23.10
20181102
72,000
14,202
5.07
52,465
72.87
24
7
3
4
10
60.17
23.00
20181026
72,000
14,209
5.07
52,465
72.87
24
7
3
4
10
60.17
22.85
20181019
72,000
14,213
5.07
52,464
72.87
24
7
3
4
10
60.17
23.00
20181012
72,000
14,218
5.06
51,793
71.94
24
7
3
4
10
59.25
23.30
20181005
72,000
14,245
5.05
51,991
72.21
24
7
3
4
10
59.53
24.35
20180928
72,000
14,290
5.04
51,923
72.12
24
7
3
4
10
59.45
24.35
20180921
72,000
14,386
5.00
52,006
72.23
25
8
3
6
8
56.45
23.00
20180914
72,000
14,383
5.01
52,005
72.23
25
8
3
6
8
56.45
22.75
20180907
72,000
14,398
5.00
51,995
72.22
25
8
3
6
8
56.44
22.70
20180831
72,000
14,407
5.00
51,954
72.16
25
8
3
6
8
56.39
23.00
20180824
72,000
14,417
4.99
51,980
72.20
26
10
3
5
8
56.36
20180817
72,000
14,429
4.99
51,940
72.14
25
8
3
6
8
56.36
22.80
20180810
72,000
14,436
4.99
51,934
72.13
25
8
3
6
8
56.35
22.95
20180803
72,000
14,442
4.99
51,572
71.63
25
9
3
5
8
56.36
23.10
20180727
72,000
14,452
4.98
51,804
71.95
25
8
4
5
8
56.36
23.15
20180720
72,000
14,461
4.98
51,814
71.96
25
8
4
5
8
56.36
22.90
20180713
72,000
14,481
4.97
51,815
71.97
25
8
4
5
8
56.36
22.95
20180706
72,000
14,503
4.96
51,418
71.41
25
8
5
4
8
56.36
24.05
20180629
72,000
14,521
4.96
51,245
71.17
25
9
4
4
8
56.36
24.40
20180622
72,000
14,552
4.95
51,246
71.18
25
9
4
4
8
56.36
24.20
20180615
72,000
14,579
4.94
51,246
71.18
25
9
4
4
8
56.36
24.15
20180608
72,000
14,668
4.91
51,221
71.14
25
9
4
4
8
56.36
24.05
20180601
72,000
14,702
4.90
50,995
70.83
25
9
4
4
8
56.19
24.15
20180525
72,000
14,778
4.87
50,262
69.81
24
8
5
3
8
56.19
23.70
20180518
72,000
14,795
4.87
49,638
68.94
23
8
4
3
8
56.19
23.65
20180511
72,000
14,815
4.86
49,927
69.34
24
10
3
3
8
56.17
23.45
20180504
72,000
14,833
4.85
49,914
69.33
24
10
3
3
8
56.17
23.60
20180427
72,000
14,864
4.84
49,756
69.11
24
10
3
3
8
56.17
23.50
20180420
72,000
14,895
4.83
49,723
69.06
23
9
3
3
8
56.75
23.60
20180413
72,000
14,906
4.83
49,723
69.06
23
9
3
3
8
56.75
23.70
20180403
72,000
14,900
4.83
50,715
70.44
25
11
3
3
8
56.75
23.65
20180331
72,000
14,898
4.83
50,715
70.44
25
11
3
3
8
56.75
23.60
20180323
72,000
14,900
4.83
50,181
69.70
24
10
3
3
8
56.75
23.30
20180316
72,000
14,882
4.84
50,209
69.74
24
10
3
3
8
56.75
23.50
20180309
72,000
14,900
4.83
50,209
69.74
24
10
3
3
8
56.75
23.50
20180302
72,000
14,831
4.85
50,137
69.63
24
11
2
3
8
56.75
23.40
20180223
72,000
14,746
4.88
50,167
69.68
24
11
2
3
8
56.75
23.10
20180214
72,000
14,741
4.88
50,162
69.67
24
11
2
3
8
56.76
20180209
72,000
14,765
4.88
50,163
69.67
24
11
2
3
8
56.76
22.60
20180202
72,000
14,810
4.86
49,665
68.98
23
10
2
3
8
56.71
23.65
20180126
72,000
14,681
4.90
49,644
68.95
23
10
2
3
8
56.68
23.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
35.50
35.60
40.75
34.00
0.10
36.10
3,470
-
2021-04
33.95
35.50
36.70
33.90
1.50
34.55
2,570
4.08
2021-03
34.35
33.90
34.55
33.50
-0.10
33.84
221
-
2021-02
33.85
34.00
34.60
33.40
0.40
33.92
200
-
2021-01
34.20
33.50
34.45
32.85
-1.85
33.83
221
-
2020-12
33.30
34.30
34.75
33.30
0.65
34.03
2,054
3.26
2020-11
34.30
33.65
34.35
23.90
-0.90
33.31
554
0.88
2020-10
32.85
34.10
34.45
32.50
1.30
33.60
753
1.20
2020-09
33.95
32.80
35.20
32.80
-0.85
34.07
1,012
1.61
2020-08
33.00
33.65
34.40
32.70
0.20
33.40
725
1.15
2020-07
33.35
33.55
34.50
31.80
-0.05
33.61
3,217
5.11
2020-06
30.50
33.60
35.00
30.50
3.80
32.10
2,586
4.10
2020-05
30.45
30.50
31.00
30.00
0.45
30.46
524
0.83
2020-04
28.25
30.45
31.00
27.85
2.45
29.25
1,093
1.73
2020-03
28.50
28.00
29.50
26.60
-0.90
28.15
1,474
2.34
2020-02
30.50
28.90
30.50
27.40
-2.75
28.59
3,198
5.08
2020-01
32.45
30.80
33.00
30.35
-1.85
32.22
510
0.81
2019-12
30.30
32.65
33.10
29.65
2.50
31.66
927
1.47
2019-11
31.65
30.15
32.25
29.25
-2.30
29.99
2,626
4.17
2019-10
26.05
32.45
33.70
26.00
2.25
28.46
1,756
2.79
2019-09
26.30
26.10
26.85
26.00
-0.15
26.40
658
0.91
2019-08
26.70
26.25
26.70
25.70
-0.10
26.30
635
0.88
2019-07
27.15
26.35
27.95
25.50
0.30
26.76
4,528
6.29
2019-06
27.30
27.10
27.75
26.90
-0.25
27.21
1,398
1.94
2019-05
27.70
27.35
28.20
26.50
-0.45
27.48
2,542
3.53
2019-04
25.30
27.80
28.30
25.30
2.50
26.37
2,088
2.90
2019-03
24.85
25.30
25.80
24.85
0.20
25.27
1,022
1.42
2019-02
24.25
25.10
25.55
24.20
0.90
24.89
891
1.24
2019-01
23.75
24.20
24.45
23.75
0.30
24.08
525
0.73
2018-12
23.40
23.90
24.70
23.40
0.75
23.99
1,156
1.60
2018-11
23.00
23.15
23.40
22.55
0.25
23.07
549
0.76
2018-10
25.40
22.90
25.40
22.60
-1.55
23.48
844
1.17
2018-09
23.10
24.35
25.30
22.50
1.35
23.12
1,970
2.74
2018-08
23.25
23.00
23.40
22.70
-0.30
23.01
523
0.73
2018-07
24.50
23.25
24.50
22.70
0.15
23.45
1,362
1.89
2018-06
24.05
24.40
24.70
23.90
0.35
24.22
1,139
1.58
2018-05
23.60
24.05
24.50
23.40
0.45
23.72
2,336
3.24
2018-04
23.55
23.60
23.80
23.30
0.00
23.57
1,237
1.72
2018-03
23.45
23.60
23.85
23.00
0.15
23.45
1,187
1.65
2018-02
23.60
23.45
23.85
22.20
0.25
23.08
1,280
1.78
2018-01
23.45
23.20
24.00
23.20
-0.25
23.45
1,011
1.40
2017-12
23.40
23.45
23.95
23.15
-0.30
23.46
1,294
1.80
2017-11
23.95
23.50
24.20
23.50
-0.45
23.80
1,011
1.40
2017-10
23.75
23.95
24.35
23.75
0.20
24.02
1,555
2.16
2017-09
24.70
23.75
25.50
23.55
-0.05
24.06
3,013
4.18
2017-08
23.30
23.80
24.40
22.80
0.50
23.28
1,817
2.52
2017-07
24.60
23.30
25.20
23.20
0.15
23.72
2,376
3.30
2017-06
24.50
24.60
25.40
24.10
0.15
24.83
2,731
3.79
2017-05
25.10
24.45
25.50
23.80
-0.55
24.82
3,069
4.26
2017-04
26.05
25.00
26.55
24.80
-0.85
25.35
1,767
2.45
2017-03
26.20
25.85
27.75
25.65
-0.35
26.05
5,504
7.64
2017-02
26.30
26.20
30.70
26.00
0.00
27.61
11,304
15.70
2017-01
24.30
26.20
26.35
24.10
1.80
24.86
1,629
2.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
33.85△1.20
1409 新纖
23.35△0.45
1410 南染
35.60▽-0.70
1413 宏洲
11.90▽-0.65
1414 東和
19.10△0.50
1416 廣豐
11.85±0.00
1417 嘉裕
13.90△0.10
1418 東華
11.45△0.45
1419 新紡
42.65△0.05
1423 利華
22.10▽-0.20
1434 福懋
33.70△0.40
1438 裕豐
30.50▽-0.60
1439 中和
24.80▽-0.30
1440 南紡
29.75△1.55
1441 大東
13.80▽-1.20
1443 立益
12.75▽-0.05
1444 力麗
14.60△0.35
1445 大宇
12.95▽-0.30
1446 宏和
29.30▽-0.60
1447 力鵬
14.35△0.05
1449 佳和
19.55±0.00
1451 年興
20.30±0.00
1452 宏益
23.35▽-0.35
1453 大將
10.75▽-0.80
1454 台富
10.85▽-0.25
1455 集盛
18.80△1.70
1456 怡華
18.85△0.80
1457 宜進
18.50▽-0.50
1459 聯發
14.35▽-0.10
1460 宏遠
10.40▽-1.10
1463 強盛
13.40▽-0.25
1464 得力
18.05±0.00
1465 偉全
13.00▽-0.05
1466 聚隆
16.10▽-0.50
1467 南緯
18.60▽-0.40
1468 昶和
15.05△0.20
1470 大統染
18.00▽-0.15
1472 三洋紡
10.10±0.00
1473 台南
18.45▽-0.25
1474 弘裕
17.25▽-0.75
1475 本盟
50.00△2.00
1476 儒鴻
568.00△17.00
1477 聚陽
253.00±0.00
4414 如興
10.45▽-0.25
4426 利勤
28.40△0.05
4438 廣越
128.50△2.50
4439 冠星-KY
154.00±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。