網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1410 南染
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1410 南染
3/30:
38.6 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
63,000
7,403
8.51
47,309
75.09
18
3
2
3
10
66.27
38.95
20230317
63,000
7,381
8.54
47,336
75.14
18
3
2
3
10
66.28
39.20
20230310
63,000
7,366
8.55
47,284
75.05
18
3
2
3
10
66.28
40.00
20230303
63,000
7,353
8.57
47,296
75.07
18
3
2
3
10
66.27
40.20
20230224
63,000
7,333
8.59
47,295
75.07
18
3
2
3
10
66.26
40.55
20230217
63,000
7,278
8.66
47,276
75.04
18
3
2
3
10
66.23
40.35
20230210
63,000
7,273
8.66
47,280
75.05
18
3
2
3
10
66.23
40.35
20230203
63,000
7,264
8.67
47,261
75.02
18
3
2
3
10
66.24
40.70
20230117
63,000
7,258
8.68
47,402
75.24
18
3
1
4
10
66.24
40.70
20230113
63,000
7,266
8.67
47,400
75.24
18
3
1
4
10
66.24
40.10
20230106
63,000
7,262
8.68
47,129
74.81
17
3
1
2
11
68.49
39.95
20221230
63,000
7,269
8.67
47,395
75.23
17
3
1
2
11
68.91
40.35
20221223
63,000
7,276
8.66
47,391
75.22
17
4
1
2
10
68.18
40.30
20221216
63,000
7,246
8.69
47,440
75.30
17
4
1
2
10
68.23
42.15
20221209
63,000
7,256
8.68
46,962
74.54
16
3
1
2
10
68.23
43.30
20221202
63,000
7,286
8.65
46,974
74.56
16
3
1
2
10
68.25
44.35
20221125
63,000
7,334
8.59
47,387
75.22
17
4
1
2
10
68.25
41.95
20221118
63,000
7,335
8.59
47,392
75.22
17
4
1
2
10
68.25
41.95
20221111
63,000
7,150
8.81
46,930
74.49
16
3
1
2
10
68.18
41.00
20221104
63,000
7,167
8.79
47,385
75.22
17
4
1
2
10
68.21
41.35
20221028
63,000
7,164
8.79
47,663
75.65
17
3
2
2
10
68.19
39.40
20221021
63,000
7,251
8.69
47,551
75.48
17
4
1
2
10
68.22
40.65
20221014
63,000
7,268
8.67
47,544
75.47
17
4
1
2
10
68.22
39.45
20221007
63,000
7,248
8.69
47,486
75.38
17
4
1
2
10
68.21
41.85
20220930
63,000
7,265
8.67
47,474
75.36
17
4
1
2
10
68.19
40.00
20220923
63,000
7,253
8.69
47,328
75.12
17
4
1
2
10
68.17
40.20
20220916
63,000
7,175
8.78
47,769
75.82
18
5
1
2
10
68.15
41.80
20220908
63,000
7,000
9.00
48,207
76.52
18
4
1
3
10
68.18
41.25
20220902
63,000
6,996
9.01
48,254
76.59
18
4
1
3
10
68.15
43.05
20220826
63,000
6,569
9.59
49,881
79.18
21
6
2
3
10
68.21
20220819
63,000
6,558
9.61
49,877
79.17
21
6
2
3
10
68.21
35.45
20220812
63,000
6,569
9.59
49,840
79.11
21
6
2
3
10
68.17
33.85
20220805
63,000
6,569
9.59
49,831
79.10
21
6
2
3
10
68.16
33.50
20220729
63,000
6,569
9.59
49,832
79.10
21
6
2
3
10
68.16
34.25
20220722
63,000
6,570
9.59
49,817
79.07
21
6
2
3
10
68.13
33.60
20220715
63,000
6,554
9.61
49,774
79.01
21
6
2
3
10
68.07
34.15
20220708
63,000
6,550
9.62
49,714
78.91
21
6
2
3
10
67.97
35.40
20220701
63,000
6,546
9.62
49,698
78.89
21
6
2
3
10
67.95
35.00
20220624
63,000
6,548
9.62
49,698
78.89
21
6
2
3
10
67.95
35.45
20220617
63,000
6,554
9.61
49,752
78.97
21
5
3
3
10
67.52
34.35
20220610
63,000
6,551
9.62
49,749
78.97
21
5
3
3
10
67.51
35.30
20220602
63,000
6,552
9.62
49,750
78.97
21
5
3
3
10
67.40
35.95
20220527
63,000
6,554
9.61
49,750
78.97
21
5
3
3
10
67.40
35.65
20220520
63,000
6,564
9.60
49,750
78.97
21
5
3
3
10
67.40
35.70
20220513
63,000
6,567
9.59
49,757
78.98
21
5
3
3
10
67.38
35.05
20220506
63,000
6,569
9.59
49,770
79.00
21
5
3
3
10
67.36
37.65
20220429
63,000
6,576
9.58
49,786
79.03
21
5
3
3
10
67.45
36.45
20220422
63,000
6,587
9.56
49,785
79.02
21
6
2
3
10
67.67
37.20
20220415
63,000
6,587
9.56
49,383
78.39
20
4
2
3
11
68.63
37.15
20220408
63,000
6,529
9.65
49,392
78.40
20
5
2
3
10
67.86
36.90
20220401
63,000
6,527
9.65
49,372
78.37
20
5
2
3
10
67.83
36.55
20220325
63,000
6,511
9.68
49,437
78.47
20
4
2
3
11
68.63
36.50
20220318
63,000
6,508
9.68
48,822
77.49
19
4
2
3
10
67.65
36.50
20220311
63,000
6,502
9.69
48,916
77.64
19
4
2
3
10
67.81
36.65
20220304
63,000
6,515
9.67
48,928
77.66
19
4
2
3
10
67.82
36.80
20220225
63,000
6,508
9.68
49,284
78.23
20
4
3
3
10
67.34
37.55
20220218
63,000
6,517
9.67
49,219
78.13
20
4
3
3
10
67.35
36.60
20220211
63,000
6,516
9.67
49,199
78.09
20
5
2
3
10
67.36
36.90
20220126
63,000
6,496
9.70
49,499
78.57
20
4
2
4
10
67.36
37.50
20220121
63,000
6,505
9.68
49,487
78.55
20
4
2
4
10
67.36
36.05
20220114
63,000
6,521
9.66
49,490
78.56
20
4
2
4
10
67.37
37.70
20220107
63,000
6,531
9.65
49,500
78.57
20
4
2
4
10
67.38
36.70
20211230
63,000
6,539
9.63
49,528
78.62
20
4
2
4
10
67.35
36.60
20211224
63,000
6,542
9.63
49,524
78.61
20
4
2
4
10
67.35
37.10
20211217
63,000
6,527
9.65
49,515
78.60
20
4
2
4
10
67.35
37.40
20211210
63,000
6,528
9.65
49,507
78.58
20
4
2
3
11
68.72
37.20
20211203
63,000
6,498
9.70
49,576
78.69
20
4
1
4
11
68.62
37.25
20211126
63,000
6,506
9.68
49,503
78.58
20
4
1
4
11
68.27
36.65
20211119
63,000
6,510
9.68
49,501
78.57
20
3
2
4
11
68.25
37.35
20211112
63,000
6,529
9.65
49,489
78.55
20
3
2
4
11
68.26
36.40
20211105
63,000
6,514
9.67
49,489
78.55
20
3
2
4
11
68.26
35.70
20211029
63,000
6,516
9.67
49,296
78.25
19
3
2
3
11
69.31
35.75
20211022
63,000
6,524
9.66
49,286
78.23
19
3
2
3
11
69.29
35.10
20211015
63,000
6,517
9.67
49,320
78.28
19
3
2
3
11
69.35
35.00
20211008
63,000
6,522
9.66
49,319
78.28
19
3
2
3
11
69.35
34.90
20211001
63,000
6,528
9.65
49,319
78.28
19
3
2
3
11
69.35
34.35
20210924
63,000
6,530
9.65
49,337
78.31
19
3
2
3
11
69.36
35.10
20210917
63,000
6,532
9.64
49,338
78.31
19
3
2
3
11
69.36
34.70
20210910
63,000
6,534
9.64
49,337
78.31
19
3
2
3
11
69.36
34.80
20210903
63,000
6,527
9.65
49,340
78.32
19
3
2
3
11
69.37
34.55
20210827
63,000
6,531
9.65
49,005
77.79
19
3
1
3
12
69.94
34.45
20210820
63,000
6,534
9.64
49,007
77.79
19
3
1
3
12
69.95
34.00
20210813
63,000
6,542
9.63
49,015
77.80
19
3
1
3
12
69.96
34.25
20210806
63,000
6,553
9.61
49,034
77.83
19
3
1
3
12
69.99
34.20
20210730
63,000
6,563
9.60
49,034
77.83
19
3
1
3
12
69.99
34.05
20210723
63,000
6,582
9.57
49,034
77.83
19
3
1
3
12
69.99
34.20
20210716
63,000
6,589
9.56
49,089
77.92
20
4
1
3
12
69.17
34.10
20210709
63,000
6,603
9.54
49,056
77.87
20
4
1
3
12
69.12
34.65
20210702
63,000
6,621
9.52
49,056
77.87
20
4
1
3
12
69.12
34.55
20210625
63,000
6,632
9.50
49,776
79.01
21
5
1
3
12
69.39
35.00
20210618
63,000
6,643
9.48
49,761
78.99
20
4
1
3
12
70.24
34.65
20210611
63,000
6,647
9.48
49,539
78.63
20
4
1
3
12
69.89
35.25
20210604
63,000
6,672
9.44
49,431
78.46
20
4
1
3
12
69.72
35.15
20210528
63,000
6,676
9.44
49,377
78.38
20
4
1
4
11
68.14
34.95
20210521
63,000
6,693
9.41
49,328
78.30
20
4
1
4
11
68.14
34.50
20210514
63,000
6,728
9.36
49,258
78.19
20
4
1
4
11
68.14
34.55
20210507
63,000
6,753
9.33
49,337
78.31
21
4
3
4
10
65.79
35.60
20210429
63,000
6,642
9.49
49,558
78.66
21
4
2
4
11
67.48
35.50
20210423
63,000
6,666
9.45
49,575
78.69
21
4
2
4
11
67.48
34.40
20210416
63,000
6,631
9.50
50,161
79.62
22
5
2
4
11
67.59
34.60
20210409
63,000
6,619
9.52
50,215
79.71
22
5
2
4
11
67.57
34.60
20210401
63,000
6,626
9.51
50,198
79.68
21
5
1
4
11
68.66
34.00
20210326
63,000
6,643
9.48
50,100
79.52
21
5
1
4
11
68.50
34.05
20210319
63,000
6,623
9.51
50,102
79.53
20
5
1
3
11
69.92
33.50
20210312
63,000
6,626
9.51
50,095
79.52
21
5
1
3
12
69.92
33.70
20210305
63,000
6,613
9.53
50,053
79.45
22
5
1
4
12
68.32
33.75
20210226
63,000
6,607
9.54
50,050
79.44
22
5
1
4
12
68.32
34.00
20210219
63,000
6,574
9.58
50,049
79.44
22
5
1
4
12
68.32
33.95
20210209
63,000
6,576
9.58
50,049
79.44
22
5
1
4
12
68.32
33.85
20210205
63,000
6,572
9.59
50,049
79.44
22
5
1
4
12
68.32
33.85
20210129
63,000
6,571
9.59
50,048
79.44
22
5
1
4
12
68.32
33.50
20210122
63,000
6,581
9.57
50,046
79.44
22
5
1
4
12
68.32
33.70
20210115
63,000
6,586
9.57
49,944
79.28
22
5
1
4
12
68.16
34.15
20210108
63,000
6,593
9.56
49,943
79.27
22
5
1
4
12
68.16
34.00
20201231
63,000
6,595
9.55
49,943
79.27
22
5
1
4
12
68.16
34.30
20201225
63,000
6,594
9.55
49,943
79.27
22
5
1
4
12
68.16
34.25
20201218
63,000
6,591
9.56
49,939
79.27
22
5
1
4
12
68.17
34.50
20201211
63,000
6,592
9.56
50,091
79.51
22
5
2
3
12
68.48
34.15
20201204
63,000
6,605
9.54
50,091
79.51
22
5
2
3
12
68.48
34.05
20201127
63,000
6,609
9.53
50,091
79.51
22
5
2
3
12
68.48
33.75
20201120
63,000
6,606
9.54
49,568
78.68
21
4
2
3
12
68.31
33.30
20201113
63,000
6,601
9.54
49,568
78.68
21
4
2
3
12
68.31
34.25
20201106
63,000
6,607
9.54
49,567
78.68
21
4
2
3
12
68.30
33.70
20201030
63,000
6,604
9.54
49,532
78.62
21
4
2
3
12
68.28
34.10
20201023
63,000
6,609
9.53
49,511
78.59
21
4
2
3
12
68.25
33.90
20201016
63,000
6,619
9.52
49,326
78.30
21
4
2
3
12
67.95
33.90
20201008
63,000
6,624
9.51
49,306
78.26
21
4
2
3
12
67.92
33.10
20200930
63,000
6,626
9.51
49,043
77.85
21
4
2
3
12
67.51
32.80
20200925
63,000
6,627
9.51
49,041
77.84
21
4
2
3
12
67.51
32.80
20200918
63,000
6,628
9.51
49,477
78.54
22
5
2
3
12
67.49
34.40
20200911
63,000
6,635
9.50
49,527
78.61
22
5
2
3
12
67.49
34.85
20200904
63,000
6,639
9.49
49,535
78.63
22
5
2
3
12
67.51
34.60
20200828
63,000
6,647
9.48
49,388
78.39
22
5
2
3
12
67.25
33.45
20200821
63,000
6,663
9.46
49,323
78.29
22
5
2
3
12
67.17
33.50
20200814
63,000
6,672
9.44
49,269
78.20
22
5
2
3
12
67.08
20200807
63,000
6,683
9.43
49,185
78.07
22
5
2
3
12
66.96
33.30
20200731
63,000
6,697
9.41
49,133
77.99
22
5
2
3
12
66.89
33.55
20200724
63,000
6,709
9.39
48,968
77.73
22
5
2
3
12
66.66
33.20
20200717
63,000
6,728
9.36
48,763
77.40
22
5
2
3
12
66.40
33.60
20200710
63,000
6,732
9.36
48,671
77.25
22
5
2
3
12
66.23
33.95
20200703
63,000
6,736
9.35
49,013
77.80
22
5
2
3
12
66.75
33.60
20200624
63,000
6,745
9.34
49,002
77.78
22
5
2
3
12
66.73
33.05
20200619
63,000
6,741
9.35
48,576
77.10
21
4
1
4
12
66.76
34.25
20200612
63,000
6,760
9.32
48,883
77.59
22
5
1
4
12
66.51
31.40
20200605
63,000
6,763
9.32
48,790
77.45
22
5
1
4
12
66.33
31.30
20200529
63,000
6,768
9.31
48,627
77.19
22
5
1
4
12
66.05
30.50
20200522
63,000
6,777
9.30
48,985
77.75
23
6
1
4
12
65.96
30.35
20200515
63,000
6,774
9.30
48,897
77.61
23
6
1
4
12
65.82
30.25
20200508
63,000
6,778
9.29
48,762
77.40
23
6
1
5
11
64.08
30.95
20200430
63,000
6,788
9.28
48,756
77.39
23
6
1
5
11
64.08
30.45
20200424
63,000
6,787
9.28
48,736
77.36
23
6
1
5
11
64.06
29.30
20200417
63,000
6,782
9.29
48,531
77.03
23
6
1
5
11
63.97
29.50
20200410
63,000
6,763
9.32
48,018
76.22
22
5
1
5
11
63.83
28.85
20200401
63,000
6,742
9.34
47,930
76.08
23
6
2
5
10
61.66
28.10
20200327
63,000
6,718
9.38
47,890
76.02
23
6
2
5
10
61.77
28.10
20200320
63,000
6,686
9.42
47,927
76.07
23
6
3
4
10
61.77
27.55
20200313
63,000
6,674
9.44
47,625
75.59
23
6
3
4
10
61.45
28.30
20200306
63,000
6,600
9.55
47,360
75.17
23
7
2
4
10
61.18
29.05
20200227
63,000
6,553
9.61
47,326
75.12
23
6
3
4
10
61.13
28.90
20200221
63,000
6,420
9.81
47,328
75.12
23
6
3
4
10
61.14
27.95
20200214
63,000
6,273
10.04
46,953
74.53
23
6
3
4
10
60.51
28.25
20200207
63,000
6,061
10.39
46,719
74.16
25
9
2
4
10
58.86
29.20
20200131
63,000
6,032
10.44
47,416
75.26
26
10
1
5
10
58.48
30.80
20200120
63,000
6,026
10.45
47,526
75.44
26
10
1
5
10
58.66
32.60
20200117
63,000
6,013
10.48
47,546
75.47
26
10
1
5
10
58.66
32.45
20200110
63,000
6,001
10.50
47,396
75.23
26
10
1
5
10
58.50
32.75
20200103
63,000
5,992
10.51
47,391
75.22
26
9
2
5
10
58.49
32.60
20191227
63,000
5,986
10.52
47,274
75.04
27
12
1
5
9
56.74
32.90
20191220
63,000
5,998
10.50
47,190
74.91
27
11
2
5
9
56.77
32.20
20191213
63,000
6,011
10.48
46,757
74.22
26
10
3
4
9
56.91
31.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
47,309
75.08
18
47,336
75.12
18
47,284
75.03
* 600 張以上
15
45,840
72.75
15
45,867
72.79
15
45,875
72.80
* 800 張以上
13
44,346
70.38
13
44,373
70.42
13
44,382
70.44
* 1000 張以上
10
41,749
66.26
10
41,755
66.27
10
41,755
66.27
1-999股
5,723
714
1.13
5,695
714
1.13
5,677
716
1.13
1-5張
1,313
2,705
4.29
1,320
2,709
4.29
1,321
2,703
4.28
5-10張
155
1,168
1.85
150
1,127
1.78
154
1,162
1.84
10-15張
61
748
1.18
62
758
1.20
64
792
1.25
15-20張
25
434
0.68
27
461
0.73
26
448
0.71
20-30張
29
732
1.16
30
767
1.21
28
729
1.15
30-40張
14
496
0.78
14
491
0.78
13
464
0.73
40-50張
12
548
0.86
12
543
0.86
10
443
0.70
50-100張
25
1,894
3.00
26
1,991
3.16
26
1,957
3.10
100-200張
12
1,705
2.70
11
1,585
2.51
13
1,820
2.88
200-400張
16
4,547
7.21
16
4,518
7.17
16
4,482
7.11
400-600張
3
1,469
2.33
3
1,469
2.33
3
1,409
2.23
600-800張
2
1,494
2.37
2
1,494
2.37
2
1,493
2.36
800-1,000張
3
2,597
4.12
3
2,618
4.15
3
2,627
4.17
1,000張以上
10
41,749
66.26
10
41,755
66.27
10
41,755
66.27
合計
7,403
63,000
100.00
7,381
63,000
100.00
7,366
63,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
1.13
4.29
1.85
1.18
0.68
1.16
0.78
0.86
3.00
2.70
7.21
2.33
2.37
4.12
66.26
20230317
1.13
4.29
1.78
1.20
0.73
1.21
0.78
0.86
3.16
2.51
7.17
2.33
2.37
4.15
66.27
20230310
1.13
4.28
1.84
1.25
0.71
1.15
0.73
0.70
3.10
2.88
7.11
2.23
2.36
4.17
66.27
20230303
1.14
4.35
1.89
1.23
0.77
1.05
0.84
0.49
3.07
2.96
7.10
2.23
2.36
4.19
66.27
20230224
1.14
4.32
1.95
1.18
0.80
1.05
0.84
0.49
3.23
3.09
6.78
2.23
2.36
4.20
66.26
20230217
1.14
4.33
1.94
1.20
0.77
0.99
0.84
0.64
3.19
3.09
6.78
2.23
2.36
4.20
66.23
20230210
1.14
4.36
1.98
1.21
0.69
1.07
0.66
0.64
2.73
3.67
6.76
2.23
2.36
4.21
66.23
20230203
1.14
4.35
1.98
1.21
0.65
1.27
0.60
0.71
2.50
3.79
6.73
2.23
2.36
4.18
66.23
20230117
1.14
4.35
1.94
1.12
0.72
1.10
0.77
0.70
2.86
2.51
7.50
2.23
1.25
5.51
66.23
20230113
1.14
4.36
1.95
1.11
0.78
1.10
0.72
0.77
2.77
2.53
7.47
2.23
1.25
5.51
66.23
20230106
1.14
4.39
1.93
1.10
0.77
1.21
0.55
0.85
2.79
2.53
7.87
2.23
1.25
2.83
68.48
20221230
1.14
4.43
1.94
1.10
0.74
1.21
0.67
0.72
2.86
2.07
7.82
2.23
1.25
2.83
68.90
20221223
1.15
4.38
2.00
1.04
0.88
0.94
0.71
0.63
3.08
2.36
7.54
2.96
1.25
2.82
68.18
20221216
1.15
4.27
1.99
1.01
0.72
1.06
0.56
0.77
2.94
2.52
7.65
2.98
1.25
2.82
68.23
20221209
1.15
4.29
1.97
1.05
0.81
0.94
0.56
0.84
2.86
2.77
8.16
2.23
1.25
2.82
68.23
20221202
1.15
4.35
2.06
1.03
0.75
0.93
0.78
0.49
3.00
2.29
8.55
2.23
1.25
2.82
68.25
20221125
1.15
4.53
2.02
1.05
0.82
0.96
0.74
0.64
2.95
2.07
7.80
2.88
1.25
2.82
68.25
20221118
1.15
4.47
2.02
0.98
0.93
1.00
0.73
0.77
2.84
2.05
7.76
2.90
1.25
2.82
68.24
20221111
1.15
4.04
2.02
1.26
0.86
1.09
0.67
0.55
3.28
2.07
8.45
2.23
1.25
2.82
68.18
20221104
1.15
4.12
2.11
1.22
0.97
0.97
0.73
0.63
3.05
2.52
7.26
2.92
1.25
2.82
68.21
20221028
1.15
4.16
2.11
1.16
0.98
1.16
0.55
0.56
2.83
2.42
7.19
2.23
2.41
2.81
68.18
20221021
1.15
4.50
2.25
1.18
0.83
1.29
0.84
0.49
2.51
2.62
6.81
3.18
1.25
2.81
68.22
20221014
1.15
4.56
2.26
1.18
0.92
1.17
0.67
0.56
2.84
2.42
6.75
3.17
1.25
2.81
68.22
20221007
1.15
4.43
2.14
1.08
0.92
1.17
0.73
0.62
3.05
3.01
6.26
3.09
1.25
2.81
68.20
20220930
1.15
4.58
2.17
1.08
0.74
1.18
0.89
0.56
3.03
2.50
6.70
3.08
1.25
2.81
68.19
20220923
1.15
4.44
2.11
1.06
0.70
1.02
0.89
0.42
3.38
3.32
6.32
2.87
1.25
2.81
68.17
20220916
1.15
4.18
2.01
1.08
0.73
0.97
0.83
0.49
2.85
3.55
6.28
3.60
1.25
2.81
68.14
20220908
1.15
3.74
1.73
1.05
0.65
0.95
0.66
0.49
3.11
3.66
6.24
2.87
1.25
4.20
68.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
40.05
38.60
40.80
38.15
-1.95
39.40
1,182
-
2023-02
41.00
40.55
41.70
39.80
-0.35
40.53
1,643
2.61
2023-01
40.70
40.90
41.95
39.20
0.55
40.32
1,124
1.78
2022-12
44.50
40.35
46.00
39.15
-4.10
42.03
5,715
9.07
2022-11
39.45
44.45
48.45
39.45
5.00
42.47
18,845
29.91
2022-10
39.65
39.45
45.80
38.00
-0.55
40.81
20,359
32.32
2022-09
45.00
40.00
46.15
38.10
-4.90
41.21
21,124
33.53
2022-08
34.25
44.90
48.05
33.25
7.00
35.52
6,898
10.95
2022-07
35.60
34.25
36.20
32.85
-0.80
34.05
3,969
6.30
2022-06
35.95
36.05
36.15
34.00
0.10
35.27
460
0.73
2022-05
36.80
36.00
38.20
35.00
-0.45
35.97
1,288
2.04
2022-04
36.55
36.45
37.40
35.60
-0.25
36.78
800
1.27
2022-03
37.55
36.70
38.20
36.30
-0.85
36.78
2,894
4.59
2022-02
37.65
37.55
39.85
36.10
0.05
37.09
2,008
3.19
2022-01
36.65
37.50
37.90
35.55
0.90
37.05
3,002
4.77
2021-12
36.65
36.60
38.10
36.20
-0.35
37.25
2,905
4.61
2021-11
35.25
36.95
38.00
35.20
1.05
36.53
3,003
4.77
2021-10
35.00
35.75
37.00
34.35
0.75
35.09
1,708
2.71
2021-09
34.45
35.00
35.90
33.95
0.85
34.84
450
0.71
2021-08
33.65
34.15
34.60
33.65
0.10
34.14
283
-
2021-07
34.90
34.05
34.95
33.50
-1.05
34.28
287
-
2021-06
34.60
34.80
36.50
33.00
0.15
34.87
1,214
1.93
2021-05
35.50
34.60
40.75
33.05
-0.90
35.26
6,880
10.92
2021-04
33.95
35.50
36.70
33.90
1.50
34.55
2,570
4.08
2021-03
34.35
33.90
34.55
33.50
-0.10
33.84
221
-
2021-02
33.85
34.00
34.60
33.40
0.40
33.92
200
-
2021-01
34.20
33.50
34.45
32.85
-1.85
33.83
221
-
2020-12
33.30
34.30
34.75
33.30
0.65
34.03
2,054
3.26
2020-11
34.30
33.65
34.35
23.90
-0.90
33.31
554
0.88
2020-10
32.85
34.10
34.45
32.50
1.30
33.60
753
1.20
2020-09
33.95
32.80
35.20
32.80
-0.85
34.07
1,012
1.61
2020-08
33.00
33.65
34.40
32.70
0.20
33.40
725
1.15
2020-07
33.35
33.55
34.50
31.80
-0.05
33.61
3,217
5.11
2020-06
30.50
33.60
35.00
30.50
3.80
32.10
2,586
4.10
2020-05
30.45
30.50
31.00
30.00
0.45
30.46
524
0.83
2020-04
28.25
30.45
31.00
27.85
2.45
29.25
1,093
1.73
2020-03
28.50
28.00
29.50
26.60
-0.90
28.15
1,474
2.34
2020-02
30.50
28.90
30.50
27.40
-2.75
28.59
3,198
5.08
2020-01
32.45
30.80
33.00
30.35
-1.85
32.22
510
0.81
2019-12
30.30
32.65
33.10
29.65
2.50
31.66
927
1.47
2019-11
31.65
30.15
32.25
29.25
-2.30
29.99
2,626
4.17
2019-10
26.05
32.45
33.70
26.00
2.25
28.46
1,756
2.79
2019-09
26.30
26.10
26.85
26.00
-0.15
26.40
658
0.91
2019-08
26.70
26.25
26.70
25.70
-0.10
26.30
635
0.88
2019-07
27.15
26.35
27.95
25.50
0.30
26.76
4,528
6.29
2019-06
27.30
27.10
27.75
26.90
-0.25
27.21
1,398
1.94
2019-05
27.70
27.35
28.20
26.50
-0.45
27.48
2,542
3.53
2019-04
25.30
27.80
28.30
25.30
2.50
26.37
2,088
2.90
2019-03
24.85
25.30
25.80
24.85
0.20
25.27
1,022
1.42
2019-02
24.25
25.10
25.55
24.20
0.90
24.89
891
1.24
2019-01
23.75
24.20
24.45
23.75
0.30
24.08
525
0.73
2018-12
23.40
23.90
24.70
23.40
0.75
23.99
1,156
1.60
2018-11
23.00
23.15
23.40
22.55
0.25
23.07
549
0.76
2018-10
25.40
22.90
25.40
22.60
-1.55
23.48
844
1.17
2018-09
23.10
24.35
25.30
22.50
1.35
23.12
1,970
2.74
2018-08
23.25
23.00
23.40
22.70
-0.30
23.01
523
0.73
2018-07
24.50
23.25
24.50
22.70
0.15
23.45
1,362
1.89
2018-06
24.05
24.40
24.70
23.90
0.35
24.22
1,139
1.58
2018-05
23.60
24.05
24.50
23.40
0.45
23.72
2,336
3.24
2018-04
23.55
23.60
23.80
23.30
0.00
23.57
1,237
1.72
2018-03
23.45
23.60
23.85
23.00
0.15
23.45
1,187
1.65
2018-02
23.60
23.45
23.85
22.20
0.25
23.08
1,280
1.78
2018-01
23.45
23.20
24.00
23.20
-0.25
23.45
1,011
1.40
2017-12
23.40
23.45
23.95
23.15
-0.30
23.46
1,294
1.80
2017-11
23.95
23.50
24.20
23.50
-0.45
23.80
1,011
1.40
2017-10
23.75
23.95
24.35
23.75
0.20
24.02
1,555
2.16
2017-09
24.70
23.75
25.50
23.55
-0.05
24.06
3,013
4.18
2017-08
23.30
23.80
24.40
22.80
0.50
23.28
1,817
2.52
2017-07
24.60
23.30
25.20
23.20
0.15
23.72
2,376
3.30
2017-06
24.50
24.60
25.40
24.10
0.15
24.83
2,731
3.79
2017-05
25.10
24.45
25.50
23.80
-0.55
24.82
3,069
4.26
2017-04
26.05
25.00
26.55
24.80
-0.85
25.35
1,767
2.45
2017-03
26.20
25.85
27.75
25.65
-0.35
26.05
5,504
7.64
2017-02
26.30
26.20
30.70
26.00
0.00
27.61
11,304
15.70
2017-01
24.30
26.20
26.35
24.10
1.80
24.86
1,629
2.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.30▽-0.05
1409 新纖
18.00△0.05
1410 南染
38.60▽-0.20
1413 宏洲
9.54△0.02
1414 東和
17.85△0.05
1417 嘉裕
13.30▽-0.05
1418 東華
14.15▽-0.10
1419 新紡
41.45±0.00
1423 利華
20.75△0.05
1434 福懋
28.15△0.05
1439 中和
22.55±0.00
1440 南紡
16.80±0.00
1441 大東
8.08±0.00
1444 力麗
10.30▽-0.05
1445 大宇
16.25△0.10
1446 宏和
31.40▽-0.20
1447 力鵬
7.93±0.00
1449 佳和
15.20▽-0.05
1451 年興
23.00±0.00
1452 宏益
17.85△0.05
1454 台富
12.65△0.10
1455 集盛
10.75▽-0.05
1457 宜進
18.75△0.05
1459 聯發
8.86△0.01
1460 宏遠
7.58▽-0.07
1463 強盛
14.25▽-0.05
1464 得力
14.80△0.05
1465 偉全
14.30△0.10
1466 聚隆
11.65±0.00
1467 南緯
11.65△0.05
1468 昶和
15.35▽-0.05
1470 大統染
19.15▽-0.45
1472 三洋紡
32.90▽-0.05
1473 台南
24.15▽-0.55
1474 弘裕
12.30△0.05
1475 本盟
56.10±0.00
1476 儒鴻
497.00△0.50
1477 聚陽
221.50±0.00
4414 如興
±
4426 利勤
26.00▽-0.25
4438 廣越
113.50▽-1.00
4439 冠星-KY
110.00△1.00
4440 宜新實業
34.75△0.20