神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	63,000	6,273	10.04	46,953	74.53	23	6	3	4	10	60.51	28.25
20200207	63,000	6,061	10.39	46,719	74.16	25	9	2	4	10	58.86	29.20
20200131	63,000	6,032	10.44	47,416	75.26	26	10	1	5	10	58.48	30.80
20200117	63,000	6,013	10.48	47,546	75.47	26	10	1	5	10	58.66	32.45
20200110	63,000	6,001	10.50	47,396	75.23	26	10	1	5	10	58.50	32.75
20200103	63,000	5,992	10.51	47,391	75.22	26	9	2	5	10	58.49	32.60
20191227	63,000	5,986	10.52	47,274	75.04	27	12	1	5	9	56.74	32.90
20191220	63,000	5,998	10.50	47,190	74.91	27	11	2	5	9	56.77	32.20
20191213	63,000	6,011	10.48	46,757	74.22	26	10	3	4	9	56.91	31.00
20191206	63,000	6,016	10.47	47,116	74.79	27	11	3	4	9	56.96	30.90
20191129	63,000	6,023	10.46	47,172	74.88	27	11	3	4	9	57.01	30.15
20191122	63,000	6,028	10.45	47,296	75.07	27	11	3	4	9	57.01	29.65
20191115	63,000	6,030	10.45	46,956	74.53	26	9	4	3	10	58.16	29.60
20191108	63,000	6,026	10.45	46,935	74.50	26	9	4	3	10	58.17	30.15
20191101	63,000	5,994	10.51	47,020	74.63	26	9	3	4	10	58.12	31.30
20191025	63,000	1	63,000.00	63,000	100.00	1	0	0	0	1	100.00
20191018	72,000	13,278	5.42	54,435	75.60	28	8	4	4	12	61.22
20191009	72,000	13,381	5.38	54,550	75.76	28	7	4	5	12	61.07	27.00
20191004	72,000	13,421	5.36	54,585	75.81	28	7	4	5	12	61.08	26.25
20190927	72,000	13,495	5.34	54,552	75.77	28	7	4	5	12	61.08	26.10
20190920	72,000	13,546	5.32	54,383	75.53	28	7	4	6	11	59.45	26.45
20190912	72,000	13,591	5.30	54,133	75.18	28	7	5	5	11	59.72	26.25
20190906	72,000	13,604	5.29	54,086	75.12	28	7	5	5	11	59.46	26.60
20190830	72,000	13,617	5.29	53,730	74.62	27	7	4	5	11	59.67	26.25
20190823	72,000	13,636	5.28	53,580	74.42	27	8	3	5	11	59.64	26.20
20190816	72,000	13,654	5.27	53,591	74.43	27	8	3	5	11	59.65	26.50
20190808	72,000	13,667	5.27	53,610	74.46	27	8	3	5	11	59.67	26.20
20190802	72,000	13,664	5.27	53,597	74.44	26	8	3	3	12	62.41	26.55
20190726	72,000	13,686	5.26	53,558	74.39	26	8	4	3	11	61.32	26.25
20190719	72,000	13,691	5.26	53,630	74.49	26	8	3	4	11	61.00	26.60
20190712	72,000	13,698	5.26	53,795	74.72	27	8	5	4	10	59.21	27.25
20190705	72,000	13,699	5.26	53,876	74.83	27	8	5	4	10	59.23	27.55
20190628	72,000	13,707	5.25	54,217	75.30	27	9	4	3	11	61.40	27.10
20190621	72,000	13,717	5.25	54,190	75.26	27	9	4	3	11	61.30	27.35
20190614	72,000	13,730	5.24	54,201	75.28	27	9	4	2	12	62.71	27.05
20190606	72,000	13,742	5.24	54,025	75.04	27	8	4	5	10	59.60	27.40
20190531	72,000	13,754	5.23	53,976	74.97	27	8	4	5	10	59.60	27.35
20190524	72,000	13,762	5.23	54,081	75.11	27	7	5	5	10	59.60	27.50
20190517	72,000	13,778	5.23	54,016	75.02	27	7	6	4	10	59.60	27.50
20190510	72,000	13,796	5.22	53,388	74.15	27	9	5	3	10	59.54	27.50
20190503	72,000	13,828	5.21	53,569	74.40	26	7	5	3	11	61.13	27.50
20190426	72,000	13,867	5.19	53,166	73.84	25	6	5	3	11	61.16	27.70
20190419	72,000	13,958	5.16	53,875	74.83	26	7	4	4	11	61.25	26.45
20190412	72,000	13,980	5.15	53,925	74.90	26	7	4	4	11	61.29	25.85
20190403	72,000	14,000	5.14	53,852	74.79	26	8	3	2	13	64.18	25.50
20190329	72,000	14,009	5.14	53,741	74.64	26	8	3	3	12	62.61	25.30
20190322	72,000	14,022	5.13	53,229	73.93	25	7	3	3	12	62.58	25.20
20190315	72,000	14,021	5.14	53,189	73.87	25	7	3	4	11	61.15	25.25
20190308	72,000	14,014	5.14	53,191	73.88	25	7	3	4	11	61.07	25.20
20190227	72,000	14,027	5.13	53,102	73.75	25	7	3	5	10	59.69	25.10
20190222	72,000	14,039	5.13	53,020	73.64	25	7	4	4	10	59.73	25.15
20190215	72,000	14,052	5.12	52,988	73.59	25	7	4	4	10	59.73	24.85
20190130	72,000	14,083	5.11	52,734	73.24	25	8	3	3	11	61.13	24.20
20190125	72,000	14,090	5.11	52,670	73.15	25	8	3	3	11	61.16	24.00
20190118	72,000	14,105	5.10	52,237	72.55	24	7	3	3	11	61.16	24.30
20190111	72,000	14,102	5.11	52,235	72.55	24	7	3	3	11	61.16	24.15
20190104	72,000	14,102	5.11	52,187	72.48	24	7	3	4	10	59.76	23.90
20181228	72,000	14,104	5.10	52,187	72.48	24	7	3	4	10	59.76	23.90
20181222	72,000	14,123	5.10	52,222	72.53	24	7	3	4	10	59.76	24.25
20181214	72,000	14,156	5.09	52,467	72.87	24	7	3	4	10	60.17	24.20
20181207	72,000	14,183	5.08	52,546	72.98	24	7	3	4	10	60.28	23.70
20181130	72,000	14,212	5.07	52,577	73.02	24	7	3	4	10	60.32	23.15
20181123	72,000	14,210	5.07	52,575	73.02	24	7	3	4	10	60.32	22.90
20181116	72,000	14,222	5.06	52,575	73.02	24	7	3	4	10	60.32	23.30
20181109	72,000	14,208	5.07	52,465	72.87	24	7	3	4	10	60.17	23.10
20181102	72,000	14,202	5.07	52,465	72.87	24	7	3	4	10	60.17	23.00
20181026	72,000	14,209	5.07	52,465	72.87	24	7	3	4	10	60.17	22.85
20181019	72,000	14,213	5.07	52,464	72.87	24	7	3	4	10	60.17	23.00
20181012	72,000	14,218	5.06	51,793	71.94	24	7	3	4	10	59.25	23.30
20181005	72,000	14,245	5.05	51,991	72.21	24	7	3	4	10	59.53	24.35
20180928	72,000	14,290	5.04	51,923	72.12	24	7	3	4	10	59.45	24.35
20180921	72,000	14,386	5.00	52,006	72.23	25	8	3	6	8	56.45	23.00
20180914	72,000	14,383	5.01	52,005	72.23	25	8	3	6	8	56.45	22.75
20180907	72,000	14,398	5.00	51,995	72.22	25	8	3	6	8	56.44	22.70
20180831	72,000	14,407	5.00	51,954	72.16	25	8	3	6	8	56.39	23.00
20180824	72,000	14,417	4.99	51,980	72.20	26	10	3	5	8	56.36
20180817	72,000	14,429	4.99	51,940	72.14	25	8	3	6	8	56.36	22.80
20180810	72,000	14,436	4.99	51,934	72.13	25	8	3	6	8	56.35	22.95
20180803	72,000	14,442	4.99	51,572	71.63	25	9	3	5	8	56.36	23.10
20180727	72,000	14,452	4.98	51,804	71.95	25	8	4	5	8	56.36	23.15
20180720	72,000	14,461	4.98	51,814	71.96	25	8	4	5	8	56.36	22.90
20180713	72,000	14,481	4.97	51,815	71.97	25	8	4	5	8	56.36	22.95
20180706	72,000	14,503	4.96	51,418	71.41	25	8	5	4	8	56.36	24.05
20180629	72,000	14,521	4.96	51,245	71.17	25	9	4	4	8	56.36	24.40
20180622	72,000	14,552	4.95	51,246	71.18	25	9	4	4	8	56.36	24.20
20180615	72,000	14,579	4.94	51,246	71.18	25	9	4	4	8	56.36	24.15
20180608	72,000	14,668	4.91	51,221	71.14	25	9	4	4	8	56.36	24.05
20180601	72,000	14,702	4.90	50,995	70.83	25	9	4	4	8	56.19	24.15
20180525	72,000	14,778	4.87	50,262	69.81	24	8	5	3	8	56.19	23.70
20180518	72,000	14,795	4.87	49,638	68.94	23	8	4	3	8	56.19	23.65
20180511	72,000	14,815	4.86	49,927	69.34	24	10	3	3	8	56.17	23.45
20180504	72,000	14,833	4.85	49,914	69.33	24	10	3	3	8	56.17	23.60
20180427	72,000	14,864	4.84	49,756	69.11	24	10	3	3	8	56.17	23.50
20180420	72,000	14,895	4.83	49,723	69.06	23	9	3	3	8	56.75	23.60
20180413	72,000	14,906	4.83	49,723	69.06	23	9	3	3	8	56.75	23.70
20180403	72,000	14,900	4.83	50,715	70.44	25	11	3	3	8	56.75	23.65
20180331	72,000	14,898	4.83	50,715	70.44	25	11	3	3	8	56.75	23.60
20180323	72,000	14,900	4.83	50,181	69.70	24	10	3	3	8	56.75	23.30
20180316	72,000	14,882	4.84	50,209	69.74	24	10	3	3	8	56.75	23.50
20180309	72,000	14,900	4.83	50,209	69.74	24	10	3	3	8	56.75	23.50
20180302	72,000	14,831	4.85	50,137	69.63	24	11	2	3	8	56.75	23.40
20180223	72,000	14,746	4.88	50,167	69.68	24	11	2	3	8	56.75	23.10
20180214	72,000	14,741	4.88	50,162	69.67	24	11	2	3	8	56.76
20180209	72,000	14,765	4.88	50,163	69.67	24	11	2	3	8	56.76	22.60
20180202	72,000	14,810	4.86	49,665	68.98	23	10	2	3	8	56.71	23.65
20180126	72,000	14,681	4.90	49,644	68.95	23	10	2	3	8	56.68	23.40
20180119	72,000	14,696	4.90	49,642	68.95	23	10	2	3	8	56.68	23.60
20180112	72,000	14,699	4.90	49,643	68.95	23	10	2	3	8	56.68	23.50
20180105	72,000	14,704	4.90	49,643	68.95	23	10	2	3	8	56.68	23.35
20171229	72,000	14,707	4.90	49,623	68.92	23	10	2	3	8	56.66	23.45
20171222	72,000	14,698	4.90	49,821	69.20	23	10	2	3	8	56.93	23.65
20171215	72,000	14,712	4.89	49,634	68.94	23	10	2	3	8	56.68	23.35
20171208	72,000	14,723	4.89	49,466	68.70	22	8	3	3	8	56.68	23.60
20171201	72,000	14,751	4.88	49,426	68.65	22	8	3	3	8	56.67	23.40
20171124	72,000	14,792	4.87	49,406	68.62	22	8	3	3	8	56.67	23.70
20171117	72,000	14,837	4.85	49,404	68.62	22	8	3	3	8	56.67	23.85
20171110	72,000	14,853	4.85	49,366	68.56	22	9	2	3	8	56.67	23.90
20171103	72,000	14,810	4.86	49,359	68.55	22	9	2	3	8	56.67	23.90
20171027	72,000	14,803	4.86	49,330	68.51	22	9	2	3	8	56.67	24.00
20171020	72,000	14,759	4.88	49,330	68.51	22	9	2	3	8	56.67	23.95
20171013	72,000	14,723	4.89	49,330	68.51	22	9	2	3	8	56.67	24.05
20171006	72,000	14,574	4.94	49,330	68.51	22	9	2	3	8	56.67	24.20
20170930	72,000	14,481	4.97	49,435	68.66	22	9	2	3	8	56.67	23.75
20170922	72,000	14,449	4.98	49,391	68.60	22	9	2	3	8	56.67	23.80
20170915	72,000	14,299	5.04	49,389	68.60	22	9	2	3	8	56.67	23.95
20170908	72,000	14,155	5.09	49,825	69.20	23	10	2	3	8	56.67	24.25
20170901	72,000	14,069	5.12	49,869	69.26	23	10	2	3	8	56.68	24.90
20170825	72,000	14,065	5.12	49,859	69.25	23	10	2	3	8	56.66	23.65
20170818	72,000	14,060	5.12	49,842	69.23	22	8	2	3	9	58.16	22.85
20170811	72,000	14,070	5.12	49,793	69.16	22	8	2	3	9	58.16	23.10
20170804	72,000	14,087	5.11	50,304	69.87	23	9	2	3	9	58.15	23.30
20170728	72,000	14,096	5.11	49,863	69.25	22	8	2	3	9	58.12	23.30
20170721	72,000	14,099	5.11	49,863	69.25	22	8	2	3	9	58.12	23.50
20170714	72,000	14,114	5.10	49,780	69.14	22	8	2	3	9	58.11	23.30
20170707	72,000	14,121	5.10	49,527	68.79	22	8	3	3	8	56.67	24.85
20170630	72,000	14,098	5.11	49,076	68.16	21	7	3	3	8	56.67	24.60
20170623	72,000	14,112	5.10	49,174	68.30	21	7	3	3	8	56.67	24.50
20170616	72,000	14,127	5.10	49,182	68.31	21	7	3	3	8	56.67	24.70
20170609	72,000	14,124	5.10	49,294	68.46	21	6	4	3	8	56.67	24.95
20170603	72,000	14,085	5.11	49,283	68.45	21	6	4	3	8	56.67	25.05
20170526	72,000	14,053	5.12	49,579	68.86	22	8	3	3	8	56.67	24.70
20170519	72,000	14,014	5.14	50,066	69.54	22	7	3	4	8	56.67	24.50
20170512	72,000	14,018	5.14	49,855	69.24	21	6	3	3	9	58.48	24.55
20170505	72,000	14,027	5.13	49,939	69.36	21	6	3	3	9	58.48	25.40
20170428	72,000	14,028	5.13	49,975	69.41	21	5	4	3	9	58.48	25.00
20170421	72,000	14,009	5.14	50,608	70.29	22	6	4	3	9	58.48	25.15
20170414	72,000	13,971	5.15	50,611	70.29	22	6	4	3	9	58.48	24.95
20170407	72,000	13,855	5.20	50,610	70.29	22	6	4	3	9	58.48	26.15
20170331	72,000	13,771	5.23	50,626	70.31	22	6	3	4	9	58.48	25.85
20170324	72,000	13,581	5.30	50,937	70.75	22	6	4	3	9	59.12	26.30
20170317	72,000	13,355	5.39	51,362	71.34	23	7	4	3	9	59.14	25.90
20170310	72,000	13,094	5.50	51,442	71.45	23	7	4	3	9	59.14	25.85
20170303	72,000	12,819	5.62	51,444	71.45	23	7	4	3	9	59.14	26.05
20170224	72,000	12,722	5.66	51,437	71.44	23	7	4	3	9	59.14	26.20
20170218	72,000	12,604	5.71	51,237	71.16	23	8	3	3	9	59.14	27.45
20170210	72,000	12,450	5.78	51,915	72.10	24	8	4	3	9	59.37	27.40
20170203	72,000	12,195	5.90	52,616	73.08	24	9	3	3	9	60.60	29.35
20170126	72,000	12,063	5.97	53,627	74.48	24	8	3	4	9	61.44
20170120	72,000	12,030	5.99	53,949	74.93	24	8	3	3	10	63.17	25.25
20170113	72,000	11,978	6.01	54,165	75.23	24	8	3	3	10	63.48	24.60
20170106	72,000	11,940	6.03	54,175	75.24	24	8	3	3	10	63.49	24.40
20161230	72,000	11,911	6.04	54,175	75.24	24	8	3	3	10	63.49	24.45
20161223	72,000	11,844	6.08	54,160	75.22	24	8	3	3	10	63.47	24.55
20161216	72,000	11,830	6.09	54,169	75.24	24	8	3	3	10	63.48	24.50
20161209	72,000	11,820	6.09	54,197	75.27	24	8	3	3	10	63.51	24.70
20161202	72,000	11,811	6.10	54,218	75.30	24	8	3	3	10	63.52
20161125	72,000	11,810	6.10	54,218	75.30	24	8	3	3	10	63.52
20161118	72,000	11,808	6.10	54,232	75.32	24	8	3	3	10	63.52	24.15
20161111	72,000	11,801	6.10	54,228	75.32	24	8	3	3	10	63.51	24.35
20161104	72,000	11,794	6.10	54,213	75.30	24	8	3	3	10	63.50	24.45
20161028	72,000	11,786	6.11	54,213	75.30	24	8	3	3	10	63.50
20161021	72,000	11,782	6.11	54,213	75.30	24	8	3	3	10	63.50	24.60
20161014	72,000	11,779	6.11	54,192	75.27	24	8	3	3	10	63.47	24.30
20161007	72,000	11,782	6.11	54,190	75.26	24	8	3	3	10	63.46	24.15
20160930	72,000	11,772	6.12	54,190	75.26	24	8	3	3	10	63.46	24.50
20160923	72,000	11,771	6.12	54,190	75.26	24	8	3	3	10	63.46	24.45
20160914	72,000	11,766	6.12	53,760	74.67	23	7	3	3	10	63.47	24.55
20160910	72,000	11,766	6.12	53,760	74.67	23	7	3	3	10	63.47	24.40
20160902	72,000	11,754	6.13	53,760	74.67	23	7	3	3	10	63.47	24.40
20160826	72,000	11,606	6.20	53,760	74.67	23	7	3	3	10	63.47	24.25
20160819	72,000	11,539	6.24	53,753	74.66	23	7	3	3	10	63.47	24.00
20160812	72,000	11,526	6.25	53,939	74.91	23	8	2	3	10	63.89	24.10
20160805	72,000	11,496	6.26	54,037	75.05	23	8	2	3	10	63.89
20160729	72,000	11,468	6.28	54,009	75.01	23	8	2	3	10	63.85	23.70
20160722	72,000	11,469	6.28	53,907	74.87	23	8	2	3	10	63.71	23.70
20160715	72,000	11,479	6.27	53,863	74.81	23	8	2	3	10	63.65	23.65
20160707	72,000	11,482	6.27	53,894	74.85	23	7	3	3	10	63.58	24.65
20160701	72,000	11,476	6.27	53,985	74.98	23	7	2	4	10	63.44	24.30
20160624	72,000	11,465	6.28	53,986	74.98	23	7	2	4	10	63.44	24.55
20160617	72,000	11,462	6.28	54,017	75.02	23	7	2	4	10	63.44	24.65
20160608	72,000	11,452	6.29	53,969	74.96	23	6	2	5	10	62.81	24.55
20160604	72,000	11,451	6.29	53,966	74.95	23	6	2	5	10	62.80	24.30
20160527	72,000	11,456	6.28	54,128	75.18	23	6	2	5	10	62.95	24.30
20160520	72,000	11,455	6.29	54,159	75.22	23	6	2	5	10	62.92	24.20
20160513	72,000	11,463	6.28	54,143	75.20	23	6	2	5	10	62.92	24.10
20160506	72,000	11,462	6.28	54,549	75.76	24	7	2	5	10	62.92	24.00
20160429	72,000	11,458	6.28	54,529	75.73	24	7	2	5	10	62.92	24.10
20160422	72,000	11,451	6.29	54,280	75.39	24	8	2	4	10	62.92	24.50
20160415	72,000	11,448	6.29	54,344	75.48	24	8	2	4	10	63.01	24.65
20160408	72,000	11,143	6.46	54,366	75.51	24	8	2	4	10	63.04
20160401	72,000	10,872	6.62	54,366	75.51	24	8	2	4	10	63.04	24.35
20160325	72,000	10,107	7.12	54,326	75.45	24	8	2	4	10	63.00	24.25
20160318	72,000	9,971	7.22	54,323	75.45	24	8	2	4	10	63.00	24.40
20160311	72,000	9,883	7.29	54,326	75.45	24	8	2	4	10	63.00	24.35
20160304	72,000	9,815	7.34	54,340	75.47	24	8	2	4	10	63.00	24.35
20160226	72,000	9,760	7.38	54,372	75.52	24	8	2	4	10	63.00	23.85
20160219	72,000	9,697	7.42	54,416	75.58	24	8	2	3	11	64.44	23.80
20160205	72,000	9,667	7.45	54,416	75.58	24	8	2	3	11	64.44
20160130	72,000	9,642	7.47	54,424	75.59	24	8	2	3	11	64.45	24.00
20160122	72,000	9,612	7.49	54,421	75.58	24	8	2	3	11	64.44	23.75
20160115	72,000	9,591	7.51	54,269	75.37	23	7	2	3	11	64.94	23.65
20160108	72,000	9,552	7.54	54,228	75.32	23	7	2	3	11	64.89	23.50
20151231	72,000	9,521	7.56	54,197	75.27	23	7	2	3	11	64.85	24.20
20151225	72,000	9,485	7.59	54,331	75.46	23	7	2	3	11	64.94	23.80
20151218	72,000	9,419	7.64	54,332	75.46	23	7	2	3	11	64.94	23.60
20151211	72,000	9,404	7.66	54,232	75.32	23	7	2	3	11	64.87	23.45
20151204	72,000	9,362	7.69	54,212	75.29	23	7	2	3	11	64.84
20151127	72,000	9,322	7.72	54,193	75.27	23	7	2	3	11	64.83	23.35
20151120	72,000	9,301	7.74	54,173	75.24	23	7	2	3	11	64.82	23.70
20151113	72,000	9,275	7.76	54,404	75.56	23	7	2	3	11	65.14	23.95
20151106	72,000	9,260	7.78	54,304	75.42	23	7	2	3	11	65.10	23.90
20151030	72,000	9,246	7.79	53,923	74.89	22	6	2	3	11	65.09	23.70
20151023	72,000	9,256	7.78	54,131	75.18	22	6	1	4	11	65.17	23.80
20151016	72,000	9,239	7.79	54,230	75.32	22	5	2	4	11	65.20	23.90
20151008	72,000	9,225	7.80	54,134	75.19	22	5	2	4	11	65.06	23.60
20151002	72,000	9,228	7.80	54,255	75.35	22	5	1	5	11	65.13	23.55
20150925	72,000	9,223	7.81	54,303	75.42	22	5	1	5	11	65.16	23.50
20150918	72,000	9,213	7.82	54,314	75.44	22	5	1	5	11	65.18	24.20
20150911	72,000	9,212	7.82	54,264	75.37	22	5	1	5	11	65.16	24.25
20150904	72,000	9,220	7.81	53,794	74.71	21	5	2	3	11	65.48	23.80
20150828	72,000	9,221	7.81	53,638	74.50	21	5	2	3	11	65.47	23.80
20150821	72,000	9,229	7.80	53,067	73.70	21	5	2	4	10	63.59	22.75
20150814	72,000	9,219	7.81	53,006	73.62	21	5	2	4	10	63.51	23.60
20150807	72,000	9,223	7.81	52,773	73.30	21	5	3	3	10	63.46	22.95
20150731	72,000	9,218	7.81	52,725	73.23	21	5	3	3	10	63.44	23.00
20150724	72,000	9,224	7.81	52,605	73.06	21	5	3	3	10	63.36	23.40
20150717	72,000	9,223	7.81	52,412	72.79	21	5	4	2	10	63.13	23.80
20150709	72,000	9,222	7.81	52,244	72.56	22	6	3	2	11	62.91	23.65
20150703	72,000	9,226	7.80	51,839	72.00	21	5	3	2	11	63.15	25.30
20150626	72,000	9,232	7.80	51,819	71.97	21	5	3	2	11	63.12	25.00
20150618	72,000	9,231	7.80	51,394	71.38	20	5	3	2	10	62.55	25.25
20150612	72,000	9,236	7.80	51,139	71.03	20	6	2	2	10	62.36	24.95
20150605	72,000	9,248	7.79	50,511	70.15	19	5	2	2	10	62.09	25.00
20150529	72,000	9,256	7.78	50,231	69.77	19	5	2	2	10	61.71	25.60
20150522	72,000	9,264	7.77	50,181	69.70	19	5	2	2	10	61.64	25.80
20150515	72,000	9,227	7.80	50,981	70.81	21	7	2	2	10	61.60	26.20
20150508	72,000	9,235	7.80	50,413	70.02	20	6	2	2	10	61.40	26.20
20150430	72,000	9,136	7.88	51,052	70.91	20	5	3	2	10	62.12	27.90
2015-03	72,000	8,546	8.42	51,097	70.97	20	5	3	2	10	61.99	25.40
2015-02	72,000	7,542	9.55	50,846	70.62	20	5	3	2	10	61.64	25.20
2015-01	72,000	7,443	9.67	50,745	70.48	20	5	3	2	10	61.54	25.40
2014-12	72,000	7,249	9.93	50,876	70.66	22	7	3	2	10	60.56	25.90
2014-11	72,000	7,019	10.26	51,859	72.03	24	11	2	3	8	58.92	25.70
2014-10	72,000	6,917	10.41	50,712	70.43	21	6	3	4	8	58.23	25.45
2014-09	90,000	9,362	9.61	64,182	71.31	23	6	2	3	12	63.51	24.15
2014-08	90,000	9,544	9.43	63,999	71.11	23	6	2	3	12	63.47	24.50
2014-07	90,000	9,732	9.25	63,557	70.62	25	9	2	2	12	62.29	25.50
2014-06	90,000	9,707	9.27	63,663	70.74	23	5	3	2	13	63.81	23.80
2014-05	90,000	9,818	9.17	64,007	71.12	24	5	4	2	13	63.67
2014-04	90,000	9,932	9.06	63,394	70.44	23	5	2	4	12	62.08	23.65
2014-03	90,000	9,951	9.04	62,455	69.39	22	3	4	3	12	61.83	23.75
2014-02	90,000	9,904	9.09	60,329	67.03	20	3	4	2	11	60.74	23.10
2014-01	90,000	9,878	9.11	61,030	67.81	21	5	3	2	11	61.12	22.30
2013-12	90,000	9,978	9.02	60,445	67.16	20	4	3	2	11	60.86	23.80
2013-11	90,000	9,942	9.05	59,772	66.41	18	5	1	1	11	61.73	22.00
2013-10	90,000	10,013	8.99	60,323	67.03	21	5	4	1	11	60.54	22.20
2013-09	90,000	10,000	9.00	60,698	67.44	20	4	2	4	10	60.09	21.05
2013-08	90,000	10,011	8.99	60,797	67.55	18	2	3	2	11	62.40	20.90
2013-07	90,000	10,039	8.97	61,306	68.12	19	4	2	2	11	62.83	21.00
2013-06	90,000	10,016	8.99	62,009	68.90	20	4	3	3	10	61.77	22.50
2013-05	90,000	9,881	9.11	63,910	71.01	23	7	3	3	10	62.11	25.40
2013-04	90,000	10,022	8.98	62,838	69.82	20	5	1	3	11	63.54	23.90
2013-03	90,000	9,972	9.03	63,125	70.14	21	5	4	1	11	63.30	24.80
2013-02	90,000	9,855	9.13	62,689	69.65	18	4	2	1	11	64.80	23.60
2013-01	90,000	9,904	9.09	62,559	69.51	18	2	5	1	10	63.39	23.70
2012-12	90,000	9,506	9.47	64,727	71.92	16	3	2	1	10	67.51	24.55
2012-11	90,000	9,514	9.46	66,900	74.33	17	2	3	2	10	68.77	25.50
2012-10	90,000	9,707	9.27	63,124	70.14	17	3	2	2	10	65.04	22.50
2012-09	90,000	9,764	9.22	61,874	68.75	16	2	3	1	10	64.43	25.45
2012-08	90,000	9,476	9.50	60,589	67.32	21	4	5	3	9	58.17	18.00
2012-07	90,000	9,470	9.50	62,526	69.47	24	6	6	3	9	58.57	14.70
2012-06	90,000	9,422	9.55	62,457	69.40	23	5	6	2	10	59.90	15.70
2012-05	90,000	9,367	9.61	62,524	69.47	24	6	6	3	9	58.81	15.80
2012-04	90,000	9,374	9.60	62,305	69.23	25	7	7	1	10	59.17	16.25
2012-03	90,000	9,348	9.63	61,642	68.49	23	4	7	2	10	59.10	16.75
2012-02	90,000	9,263	9.72	62,668	69.63	23	4	5	3	11	60.81	16.80
2012-01	90,000	9,274	9.70	61,146	67.94	22	4	6	2	10	59.20	17.20
2011-12	90,000	9,283	9.70	60,314	67.02	21	3	6	2	10	58.80	15.70
2011-11	90,000	9,311	9.67	59,733	66.37	21	4	6	1	10	58.71	15.45
2011-10	90,000	9,357	9.62	59,423	66.03	21	5	4	3	9	57.37	16.85
2011-09	90,000	9,370	9.61	60,130	66.81	21	6	4	2	9	58.68	14.75
2011-08	90,000	9,396	9.58	59,949	66.61	21	7	3	2	9	58.70	16.15
2011-07	90,000	9,401	9.57	60,155	66.84	21	7	3	2	9	58.72	18.95
2011-06	90,000	9,449	9.52	59,987	66.65	21	6	5	1	9	58.56	16.95
2011-05	90,000	9,467	9.51	59,888	66.54	21	7	4	1	9	58.46	17.80
2011-04	90,000	9,518	9.46	59,354	65.95	22	7	4	2	9	56.91	18.30
2011-03	90,000	9,496	9.48	60,851	67.61	21	6	3	3	9	58.81	17.25
2011-02	90,000	9,311	9.67	60,988	67.76	22	8	2	3	9	59.05	18.85
2011-01	90,000	9,334	9.64	60,081	66.76	21	7	3	2	9	58.66
2010-12	90,000	9,411	9.56	60,448	67.16	23	8	3	3	9	57.78	23.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	30.50	28.25	30.50	27.40	-2.55	28.95	2,769	-
2020-01	32.45	30.80	33.00	30.35	-1.85	32.22	510	0.81
2019-12	30.30	32.65	33.10	29.65	2.50	31.66	927	1.47
2019-11	31.65	30.15	32.25	29.25	-2.30	29.99	2,626	4.17
2019-10	26.05	32.45	33.70	26.00	2.25	28.46	1,756	2.79
2019-09	26.30	26.10	26.85	26.00	-0.15	26.40	658	0.91
2019-08	26.70	26.25	26.70	25.70	-0.10	26.30	635	0.88
2019-07	27.15	26.35	27.95	25.50	0.30	26.76	4,528	6.29
2019-06	27.30	27.10	27.75	26.90	-0.25	27.21	1,398	1.94
2019-05	27.70	27.35	28.20	26.50	-0.45	27.48	2,542	3.53
2019-04	25.30	27.80	28.30	25.30	2.50	26.37	2,088	2.90
2019-03	24.85	25.30	25.80	24.85	0.20	25.27	1,022	1.42
2019-02	24.25	25.10	25.55	24.20	0.90	24.89	891	1.24
2019-01	23.75	24.20	24.45	23.75	0.30	24.08	525	0.73
2018-12	23.40	23.90	24.70	23.40	0.75	23.99	1,156	1.60
2018-11	23.00	23.15	23.40	22.55	0.25	23.07	549	0.76
2018-10	25.40	22.90	25.40	22.60	-1.55	23.48	844	1.17
2018-09	23.10	24.35	25.30	22.50	1.35	23.12	1,970	2.74
2018-08	23.25	23.00	23.40	22.70	-0.30	23.01	523	0.73
2018-07	24.50	23.25	24.50	22.70	0.15	23.45	1,362	1.89
2018-06	24.05	24.40	24.70	23.90	0.35	24.22	1,139	1.58
2018-05	23.60	24.05	24.50	23.40	0.45	23.72	2,336	3.24
2018-04	23.55	23.60	23.80	23.30	0.00	23.57	1,237	1.72
2018-03	23.45	23.60	23.85	23.00	0.15	23.45	1,187	1.65
2018-02	23.60	23.45	23.85	22.20	0.25	23.08	1,280	1.78
2018-01	23.45	23.20	24.00	23.20	-0.25	23.45	1,011	1.40
2017-12	23.40	23.45	23.95	23.15	-0.30	23.46	1,294	1.80
2017-11	23.95	23.50	24.20	23.50	-0.45	23.80	1,011	1.40
2017-10	23.75	23.95	24.35	23.75	0.20	24.02	1,555	2.16
2017-09	24.70	23.75	25.50	23.55	-0.05	24.06	3,013	4.18
2017-08	23.30	23.80	24.40	22.80	0.50	23.28	1,817	2.52
2017-07	24.60	23.30	25.20	23.20	0.15	23.72	2,376	3.30
2017-06	24.50	24.60	25.40	24.10	0.15	24.83	2,731	3.79
2017-05	25.10	24.45	25.50	23.80	-0.55	24.82	3,069	4.26
2017-04	26.05	25.00	26.55	24.80	-0.85	25.35	1,767	2.45
2017-03	26.20	25.85	27.75	25.65	-0.35	26.05	5,504	7.64
2017-02	26.30	26.20	30.70	26.00	0.00	27.61	11,304	15.70
2017-01	24.30	26.20	26.35	24.10	1.80	24.86	1,629	2.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平