網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1413 宏洲
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1413 宏洲
9/30:
8.92 △0.07
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
132,112
11,291
11.70
90,466
68.48
24
9
2
3
10
62.09
9.00
20200918
132,112
11,366
11.62
90,318
68.36
24
9
2
3
10
62.09
9.37
20200911
132,112
11,342
11.65
89,863
68.02
23
8
2
3
10
62.09
8.40
20200904
132,112
11,339
11.65
89,878
68.03
23
8
2
3
10
62.10
8.14
20200828
132,112
11,362
11.63
89,845
68.01
23
8
2
3
10
62.09
8.24
20200821
132,112
11,373
11.62
89,777
67.95
23
8
2
3
10
62.05
8.30
20200814
132,112
11,407
11.58
89,692
67.89
23
8
2
3
10
62.00
8.48
20200807
132,112
11,421
11.57
89,964
68.10
23
8
2
2
11
62.96
8.20
20200731
132,112
11,424
11.56
90,194
68.27
22
8
2
2
10
63.14
8.30
20200724
132,112
11,476
11.51
90,096
68.20
22
8
2
2
10
63.10
8.20
20200717
132,112
11,535
11.45
89,590
67.81
21
7
2
2
10
63.05
8.36
20200710
132,112
11,571
11.42
89,590
67.81
21
7
2
2
10
63.05
7.78
20200703
132,112
11,653
11.34
89,583
67.81
21
7
2
2
10
63.05
7.80
20200624
132,112
11,683
11.31
89,573
67.80
21
8
1
2
10
63.05
8.15
20200619
132,112
11,587
11.40
90,069
68.18
22
8
2
2
10
63.05
9.15
20200612
132,112
11,382
11.61
90,068
68.18
22
8
3
1
10
63.05
7.08
20200605
132,112
11,386
11.60
90,064
68.17
22
8
3
1
10
63.05
7.21
20200529
132,112
11,396
11.59
90,066
68.17
22
8
3
1
10
63.06
7.38
20200522
132,112
11,408
11.58
90,046
68.16
22
8
3
1
10
63.06
7.00
20200515
132,112
11,417
11.57
90,014
68.13
22
8
3
1
10
63.06
7.05
20200508
132,112
11,431
11.56
89,964
68.10
22
9
2
1
10
63.06
7.23
20200430
132,112
11,431
11.56
89,914
68.06
22
9
2
1
10
63.06
7.03
20200424
132,112
11,432
11.56
89,838
68.00
22
9
2
1
10
63.06
6.85
20200417
132,112
11,440
11.55
89,829
67.99
22
9
2
1
10
63.06
7.11
20200410
132,112
11,438
11.55
89,780
67.96
22
9
2
1
10
63.02
6.99
20200401
132,112
11,443
11.55
89,733
67.92
22
9
2
1
10
63.02
6.70
20200327
132,112
11,444
11.54
89,722
67.91
22
9
2
1
10
63.02
6.60
20200320
132,112
11,460
11.53
89,643
67.85
22
10
1
1
10
63.02
6.26
20200313
132,112
11,506
11.48
88,643
67.10
20
8
1
1
10
63.00
7.10
20200306
132,112
11,546
11.44
88,218
66.77
19
7
1
1
10
63.00
8.62
20200227
132,112
11,577
11.41
88,164
66.73
19
7
1
1
10
63.00
8.71
20200221
132,112
11,595
11.39
88,106
66.69
19
7
1
1
10
63.00
9.01
20200214
132,112
11,622
11.37
87,695
66.38
18
6
1
1
10
63.00
9.36
20200207
132,112
11,668
11.32
87,695
66.38
18
6
1
1
10
63.00
10.05
20200131
132,112
11,397
11.59
88,145
66.72
19
7
1
1
10
63.00
8.90
20200120
132,112
11,405
11.58
88,145
66.72
19
7
1
1
10
63.00
9.35
20200117
132,112
11,413
11.58
88,136
66.71
19
7
1
1
10
63.00
9.35
20200110
132,112
11,417
11.57
88,137
66.71
19
7
1
1
10
63.00
9.34
20200103
132,112
11,438
11.55
87,696
66.38
18
6
1
1
10
63.00
9.50
20191227
132,112
11,450
11.54
87,683
66.37
18
6
1
1
10
63.00
9.53
20191220
132,112
11,473
11.52
87,683
66.37
18
6
1
1
10
63.00
9.55
20191213
132,112
11,496
11.49
87,683
66.37
18
6
1
1
10
63.00
9.56
20191206
132,112
11,513
11.48
87,634
66.33
18
6
1
1
10
62.97
9.70
20191129
132,112
11,528
11.46
87,500
66.23
18
6
1
1
10
62.86
9.75
20191122
132,112
11,559
11.43
87,489
66.22
18
6
1
1
10
62.86
9.90
20191115
132,112
11,563
11.43
87,010
65.86
17
5
1
1
10
62.86
9.80
20191108
132,112
11,576
11.41
86,936
65.80
17
5
1
1
10
62.80
9.75
20191101
132,112
11,588
11.40
86,936
65.80
17
5
1
1
10
62.80
9.80
20191025
132,112
11,583
11.41
87,547
66.27
18
5
2
1
10
62.77
9.83
20191018
132,112
11,593
11.40
88,125
66.70
18
5
1
1
11
63.70
9.95
20191009
132,112
11,592
11.40
88,446
66.95
17
4
1
1
11
64.34
10.25
20191004
132,112
11,598
11.39
88,710
67.15
17
4
1
1
11
64.54
10.20
20190927
132,112
11,611
11.38
88,943
67.32
17
4
1
1
11
64.72
10.35
20190920
132,112
11,588
11.40
89,624
67.84
18
4
2
1
11
64.63
10.90
20190912
132,112
11,584
11.40
90,226
68.29
19
5
2
0
12
65.43
11.05
20190906
132,112
11,564
11.42
90,980
68.87
18
5
1
0
12
66.60
12.10
20190830
132,112
11,579
11.41
90,964
68.85
18
5
1
0
12
66.59
12.25
20190823
132,112
11,609
11.38
90,764
68.70
18
5
1
1
11
65.69
12.30
20190816
132,112
11,651
11.34
90,559
68.55
18
5
2
0
11
65.69
12.15
20190808
132,112
11,681
11.31
90,329
68.37
18
6
1
0
11
65.66
12.20
20190802
132,112
11,720
11.27
90,071
68.18
18
6
1
0
11
65.47
12.10
20190726
132,112
11,736
11.26
89,917
68.06
18
6
1
0
11
65.36
12.20
20190719
132,112
11,789
11.21
89,638
67.85
18
6
1
0
11
65.14
12.25
20190712
132,112
11,843
11.16
89,312
67.60
18
6
2
0
10
64.33
12.15
20190705
132,112
11,894
11.11
89,300
67.59
18
6
2
0
10
64.33
12.40
20190628
132,112
11,921
11.08
89,299
67.59
18
6
2
0
10
64.33
12.30
20190621
132,112
11,955
11.05
89,267
67.57
18
6
2
0
10
64.33
12.30
20190614
132,112
11,969
11.04
89,021
67.38
18
7
1
0
10
64.33
12.40
20190606
132,112
11,995
11.01
89,006
67.37
18
7
1
0
10
64.33
12.25
20190531
132,112
12,017
10.99
89,006
67.37
18
7
1
0
10
64.33
12.40
20190524
132,112
12,042
10.97
89,007
67.37
18
7
1
0
10
64.33
12.15
20190517
132,112
12,070
10.95
88,915
67.30
18
7
1
0
10
64.26
12.60
20190510
132,112
12,140
10.88
88,180
66.75
17
6
2
0
9
63.48
12.90
20190503
132,112
12,173
10.85
88,066
66.66
18
7
2
0
9
63.08
13.50
20190426
132,112
12,207
10.82
87,850
66.50
18
7
2
0
9
62.92
13.25
20190419
132,112
12,298
10.74
88,288
66.83
19
8
2
0
9
62.92
13.20
20190412
132,112
12,364
10.69
88,319
66.85
19
8
2
0
9
62.92
13.20
20190403
132,112
12,108
10.91
88,534
67.01
19
7
3
0
9
62.92
13.35
20190329
132,112
12,134
10.89
88,574
67.04
19
7
3
0
9
62.92
12.30
20190322
132,112
12,212
10.82
88,574
67.04
19
7
3
0
9
62.92
12.35
20190315
132,112
11,961
11.05
88,647
67.10
19
7
3
0
9
62.92
13.40
20190308
132,112
11,970
11.04
88,648
67.10
19
7
3
0
9
62.92
11.95
20190227
132,112
11,990
11.02
88,116
66.70
18
6
3
0
9
62.92
12.15
20190222
132,112
12,001
11.01
88,116
66.70
18
6
3
0
9
62.92
12.00
20190215
132,112
12,048
10.97
88,117
66.70
18
6
3
0
9
62.92
12.25
20190130
132,112
12,090
10.93
88,117
66.70
18
6
3
0
9
62.92
11.75
20190125
132,112
12,106
10.91
88,117
66.70
18
6
3
0
9
62.92
10.80
20190118
132,112
12,116
10.90
88,119
66.70
18
6
3
0
9
62.92
10.80
20190111
132,112
12,126
10.89
88,120
66.70
18
6
3
0
9
62.92
10.65
20190104
132,112
12,139
10.88
88,124
66.70
18
6
3
0
9
62.92
10.65
20181228
132,112
12,148
10.88
88,129
66.71
18
6
3
0
9
62.93
10.80
20181222
132,112
12,166
10.86
88,126
66.71
18
6
3
0
9
62.93
11.00
20181214
132,112
12,134
10.89
88,119
66.70
18
6
3
0
9
62.93
11.60
20181207
132,112
12,132
10.89
88,119
66.70
18
6
3
0
9
62.93
11.35
20181130
132,112
12,141
10.88
88,120
66.70
18
6
3
0
9
62.93
11.70
20181123
132,112
12,138
10.88
88,120
66.70
18
6
3
0
9
62.93
11.40
20181116
132,112
12,154
10.87
88,557
67.03
19
7
3
0
9
62.93
11.80
20181109
132,112
12,162
10.86
88,572
67.04
19
7
3
0
9
62.93
12.10
20181102
132,112
12,173
10.85
88,591
67.06
19
7
3
0
9
62.93
11.45
20181026
132,112
12,187
10.84
88,614
67.07
19
7
3
0
9
62.93
11.00
20181019
132,112
12,201
10.83
88,627
67.08
19
7
3
0
9
62.93
12.40
20181012
132,112
12,230
10.80
88,656
67.11
19
7
3
0
9
62.93
12.10
20181005
132,112
12,274
10.76
88,562
67.04
19
7
3
0
9
62.93
12.40
20180928
132,112
12,320
10.72
88,585
67.05
19
6
4
0
9
62.93
13.05
20180921
132,112
12,322
10.72
88,600
67.06
19
6
4
0
9
62.93
12.70
20180914
132,112
12,328
10.72
88,617
67.08
19
6
4
0
9
62.93
13.00
20180907
132,112
12,388
10.66
88,598
67.06
19
6
4
0
9
62.93
13.40
20180831
132,112
12,484
10.58
88,318
66.85
19
6
4
0
9
62.73
13.80
20180824
132,112
12,551
10.53
88,181
66.75
19
6
4
0
9
62.62
13.90
20180817
132,112
12,423
10.63
88,125
66.70
19
7
3
0
9
62.62
12.85
20180810
132,112
12,414
10.64
88,087
66.68
19
7
3
0
9
62.62
13.55
20180803
132,112
12,464
10.60
88,454
66.95
20
8
3
0
9
62.60
12.80
20180727
132,112
12,564
10.52
87,527
66.25
18
6
3
0
9
62.53
11.95
20180720
132,112
12,644
10.45
87,528
66.25
18
6
3
0
9
62.53
12.20
20180713
132,112
12,726
10.38
87,539
66.26
18
6
3
0
9
62.53
11.20
20180706
132,112
12,773
10.34
87,524
66.25
18
6
3
0
9
62.52
10.60
20180629
132,112
12,913
10.23
87,492
66.23
18
6
3
0
9
62.53
11.70
20180622
132,112
13,109
10.08
87,046
65.89
17
5
3
0
9
62.53
12.55
20180615
132,112
12,071
10.94
91,480
69.24
20
6
3
2
9
64.10
15.05
20180608
132,112
12,021
10.99
93,452
70.74
18
4
3
1
10
66.93
13.40
20180601
132,112
12,047
10.97
93,663
70.90
19
4
4
1
10
66.73
13.35
20180525
132,112
12,069
10.95
94,676
71.66
20
4
4
2
10
66.73
14.10
20180518
132,112
12,108
10.91
94,874
71.81
20
4
4
2
10
66.73
14.55
20180511
132,112
12,170
10.86
94,840
71.79
20
3
4
3
10
66.39
14.80
20180504
132,112
12,275
10.76
93,990
71.14
19
2
4
3
10
66.06
15.85
20180427
132,112
12,237
10.80
93,982
71.14
19
2
3
4
10
66.06
14.45
20180420
132,112
12,371
10.68
92,937
70.35
19
2
3
4
10
65.29
14.90
20180413
132,112
12,575
10.51
91,654
69.38
19
2
4
3
10
64.40
13.30
20180403
132,112
12,660
10.44
88,678
67.12
20
5
3
4
8
60.92
12.70
20180331
132,112
12,337
10.71
86,857
65.74
19
4
3
5
7
59.20
11.35
20180323
132,112
12,155
10.87
87,913
66.54
20
4
3
5
8
60.00
9.25
20180316
132,112
12,185
10.84
88,011
66.62
20
4
3
5
8
60.00
9.42
20180309
132,112
12,229
10.80
88,066
66.66
20
4
3
5
8
60.00
9.38
20180302
132,112
12,277
10.76
88,069
66.66
20
4
3
5
8
60.00
9.20
20180223
132,112
12,243
10.79
88,731
67.16
21
3
5
5
8
60.00
9.19
20180214
132,112
12,259
10.78
88,728
67.16
21
3
5
5
8
60.00
20180209
132,112
12,211
10.82
88,728
67.16
21
3
5
5
8
60.00
9.16
20180202
132,112
12,256
10.78
88,707
67.15
21
3
5
5
8
60.00
8.65
20180126
132,112
12,288
10.75
88,105
66.69
20
3
4
5
8
60.00
9.03
20180119
132,112
12,316
10.73
88,101
66.69
20
3
4
5
8
60.00
9.10
20180112
132,112
12,306
10.74
88,534
67.01
21
4
4
5
8
60.00
9.17
20180105
132,112
12,288
10.75
88,488
66.98
21
4
4
5
8
60.00
9.05
20171229
132,112
12,245
10.79
88,591
67.06
21
3
5
5
8
60.00
9.09
20171222
132,112
12,283
10.76
88,593
67.06
21
3
5
5
8
60.03
9.27
20171215
132,112
12,287
10.75
89,385
67.66
22
4
4
5
9
60.79
9.21
20171208
132,112
12,303
10.74
89,459
67.71
22
5
3
5
9
60.93
9.16
20171201
132,112
12,265
10.77
89,617
67.83
22
5
3
5
9
61.05
9.00
20171124
132,112
12,320
10.72
89,164
67.49
21
4
3
5
9
61.05
9.04
20171117
132,112
12,368
10.68
89,194
67.51
21
4
3
5
9
61.08
9.16
20171110
132,112
12,344
10.70
89,668
67.87
22
5
3
5
9
61.12
9.07
20171103
132,112
12,352
10.70
90,232
68.30
23
6
3
4
10
61.93
8.58
20171027
132,112
12,426
10.63
89,829
67.99
22
5
3
4
10
61.93
8.27
20171020
132,112
12,298
10.74
90,668
68.63
23
5
4
4
10
61.94
8.19
20171013
132,112
12,095
10.92
90,674
68.63
23
5
4
4
10
61.94
7.65
20171006
132,112
12,091
10.93
90,667
68.63
23
5
4
4
10
61.94
7.64
20170930
132,112
12,086
10.93
90,670
68.63
23
5
4
4
10
61.94
7.69
20170922
132,112
12,101
10.92
90,633
68.60
23
5
4
4
10
61.94
7.82
20170915
132,112
12,141
10.88
90,634
68.60
23
5
4
4
10
61.94
8.17
20170908
132,112
12,127
10.89
90,610
68.59
23
5
4
4
10
61.92
7.75
20170901
132,112
12,117
10.90
91,010
68.89
24
6
4
4
10
61.92
7.54
20170825
132,112
12,132
10.89
90,991
68.87
24
6
4
4
10
61.92
7.44
20170818
132,112
12,144
10.88
90,550
68.54
23
5
4
4
10
61.92
7.51
20170811
132,112
12,155
10.87
90,893
68.80
24
6
5
3
10
61.92
7.83
20170804
132,112
12,184
10.84
90,735
68.68
24
7
4
3
10
61.92
7.80
20170728
132,112
12,228
10.80
90,575
68.56
24
7
4
3
10
61.92
7.76
20170721
132,112
12,274
10.76
90,088
68.19
23
6
4
4
9
61.14
7.50
20170714
132,112
12,305
10.74
89,784
67.96
22
4
5
4
9
61.14
8.00
20170707
132,112
12,261
10.78
90,449
68.46
23
5
5
4
9
61.14
7.92
20170630
132,112
12,114
10.91
90,323
68.37
23
5
5
4
9
61.15
6.58
20170623
132,112
12,146
10.88
90,304
68.35
23
5
5
4
9
61.15
6.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
8.25
8.92
9.44
8.02
0.60
8.72
5,805
-
2020-08
8.31
8.32
8.59
7.90
0.02
8.31
2,197
1.66
2020-07
7.94
8.30
8.73
7.50
0.30
8.15
4,247
3.21
2020-06
7.37
8.00
9.65
6.91
0.62
7.67
6,917
5.24
2020-05
7.72
7.38
7.72
6.97
0.35
7.11
1,378
1.04
2020-04
6.50
7.03
7.24
6.50
0.53
6.92
1,231
0.93
2020-03
8.60
6.50
8.90
6.03
-2.21
7.32
2,334
1.77
2020-02
8.60
8.71
10.90
8.50
-0.19
9.32
6,326
4.79
2020-01
9.50
8.90
9.60
8.85
-0.57
9.32
950
0.72
2019-12
9.73
9.47
9.81
9.43
-0.28
9.61
1,715
1.30
2019-11
9.71
9.75
9.94
9.57
0.06
9.80
1,693
1.28
2019-10
10.40
9.69
10.50
9.69
-0.66
10.04
4,046
3.06
2019-09
12.20
10.35
12.20
10.30
-1.90
11.26
5,413
4.10
2019-08
12.15
12.25
12.40
11.90
0.10
12.20
1,627
1.23
2019-07
12.30
12.15
13.20
11.75
-0.15
12.25
2,990
2.26
2019-06
12.40
12.30
12.50
12.05
-0.10
12.28
1,778
1.35
2019-05
12.95
12.40
13.60
12.00
-0.55
12.67
5,243
3.97
2019-04
12.30
12.95
14.00
12.20
0.65
13.20
10,336
7.82
2019-03
12.15
12.30
13.90
11.65
0.15
12.31
9,634
7.29
2019-02
12.10
12.15
12.50
11.90
0.40
12.15
2,997
2.27
2019-01
11.10
11.75
11.85
10.60
0.95
10.80
1,672
1.27
2018-12
11.80
10.80
12.20
10.75
-0.90
11.19
3,289
2.49
2018-11
11.35
11.70
12.25
11.20
0.60
11.68
3,630
2.75
2018-10
12.90
11.10
13.25
10.60
-2.00
12.05
4,754
3.60
2018-09
14.00
13.05
14.00
12.60
-0.75
13.06
4,628
3.50
2018-08
12.50
13.80
14.70
12.45
1.35
13.44
16,011
12.12
2018-07
11.70
12.45
12.90
10.40
0.75
11.65
8,646
6.54
2018-06
13.20
11.70
15.10
11.70
-1.50
13.02
28,895
21.87
2018-05
15.85
13.20
17.40
13.00
-2.65
14.70
17,597
13.32
2018-04
11.30
15.85
16.20
11.00
4.50
14.28
34,969
26.47
2018-03
9.61
11.35
11.35
9.11
1.65
9.53
21,912
16.59
2018-02
8.54
9.70
10.00
7.66
1.17
8.85
7,580
5.74
2018-01
9.20
8.53
9.45
8.52
-0.56
9.06
6,392
4.84
2017-12
9.00
9.09
9.75
8.90
0.27
9.17
10,422
7.89
2017-11
8.22
8.82
9.71
8.22
0.52
8.93
8,977
6.80
2017-10
7.65
8.30
9.51
7.55
0.61
8.12
14,802
11.20
2017-09
7.60
7.69
8.60
7.50
0.11
7.82
5,417
4.10
2017-08
7.75
7.58
8.04
7.32
-0.01
7.64
3,727
2.82
2017-07
6.61
7.69
8.70
6.60
1.11
7.66
15,319
11.60
2017-06
6.35
6.58
6.77
6.13
0.23
6.34
3,312
2.51
2017-05
6.00
6.35
7.00
5.89
0.35
6.08
4,143
3.14
2017-04
6.09
6.00
6.15
5.72
0.00
5.99
1,269
0.96
2017-03
5.75
6.00
6.39
5.62
0.25
5.88
3,600
2.73
2017-02
5.66
5.75
6.10
5.50
0.02
5.73
1,802
1.36
2017-01
5.59
5.73
5.89
5.40
0.26
5.60
1,010
0.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
25.30△0.15
1409 新纖
10.95±0.00
1410 南染
32.80±0.00
1413 宏洲
8.92△0.07
1414 東和
8.23△0.02
1416 廣豐
13.45△0.05
1417 嘉裕
11.05▽-0.10
1418 東華
8.00△0.06
1419 新紡
42.10▽-0.60
1423 利華
±
1434 福懋
31.25△0.10
1438 裕豐
13.70▽-0.10
1439 中和
28.30△0.20
1440 南紡
11.45△0.15
1441 大東
7.87△0.09
1443 立益
8.95△0.15
1444 力麗
12.00△0.30
1445 大宇
9.38▽-0.04
1446 宏和
31.00△0.75
1447 力鵬
6.65±0.00
1449 佳和
16.30△0.40
1451 年興
16.25▽-0.10
1452 宏益
15.50△0.10
1453 大將
8.44▽-0.02
1454 台富
8.11▽-0.04
1455 集盛
8.61±0.00
1456 怡華
9.95△0.01
1457 宜進
13.55±0.00
1459 聯發
8.15▽-0.10
1460 宏遠
9.35▽-0.03
1463 強盛
12.80▽-0.05
1464 得力
17.50▽-0.05
1465 偉全
13.05▽-0.05
1466 聚隆
21.30△0.60
1467 南緯
18.30△0.55
1468 昶和
12.10△0.10
1470 大統染
±
1472 三洋紡
11.60△0.10
1473 台南
18.05△0.05
1474 弘裕
11.45△0.05
1475 本盟
28.70▽-0.30
1476 儒鴻
359.00△1.00
1477 聚陽
171.00±0.00
4414 如興
12.30△0.15
4426 利勤
27.20△0.05
4438 廣越
111.50△2.00
4439 冠星-KY
115.00△3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。