神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	63,295	15,814	4.00	38,008	60.05	14	4	2	2	6	52.04	13.00
20230915	63,295	15,793	4.01	38,007	60.05	14	4	2	2	6	52.04	13.00
20230908	63,295	15,779	4.01	38,003	60.04	14	4	2	2	6	52.04	13.15
20230901	63,295	15,739	4.02	38,003	60.04	14	4	2	2	6	52.04	12.90
20230818	113,900	19,747	5.77	73,136	64.21	23	7	4	1	11	57.96	7.64
20230811	113,900	19,866	5.73	73,114	64.19	23	7	4	1	11	57.94	7.69
20230804	113,900	19,976	5.70	73,044	64.13	23	7	4	1	11	57.88	8.05
20230728	113,900	20,019	5.69	73,000	64.09	23	7	4	1	11	57.84	8.09
20230721	113,900	19,951	5.71	73,001	64.09	23	7	4	1	11	57.84	8.09
20230714	113,900	19,860	5.74	72,954	64.05	23	7	4	1	11	57.80	8.03
20230707	113,900	19,787	5.76	72,906	64.01	23	7	4	2	10	56.90	8.02
20230630	113,900	19,735	5.77	72,890	63.99	23	7	4	2	10	56.90	8.11
20230621	113,900	19,721	5.78	72,880	63.99	23	7	4	2	10	56.89	8.07
20230616	113,900	19,690	5.78	72,877	63.98	23	7	4	2	10	56.89	8.11
20230609	113,900	19,678	5.79	73,211	64.28	23	7	4	2	10	57.21	8.16
20230602	113,900	19,651	5.80	73,166	64.24	23	7	4	2	10	57.21	8.16
20230526	113,900	19,636	5.80	73,131	64.21	24	7	4	2	11	57.21	8.18
20230519	113,900	19,614	5.81	73,128	64.20	24	7	4	2	11	57.21	8.20
20230512	113,900	19,611	5.81	73,116	64.19	24	7	4	2	11	57.21	8.19
20230505	113,900	19,588	5.81	73,114	64.19	24	7	4	2	11	57.21	8.24
20230428	113,900	19,596	5.81	73,316	64.37	25	8	4	2	11	56.95	8.28
20230421	113,900	19,547	5.83	73,309	64.36	25	8	4	2	11	56.95	8.03
20230414	113,900	19,515	5.84	73,289	64.34	25	8	5	1	11	56.95	8.10
20230407	113,900	19,493	5.84	73,285	64.34	25	8	5	1	11	56.95	8.05
20230331	113,900	19,477	5.85	73,285	64.34	25	8	5	1	11	56.95	8.08
20230324	113,900	19,483	5.85	73,283	64.34	25	8	5	1	11	56.95	8.18
20230317	113,900	19,459	5.85	73,283	64.34	25	8	5	1	11	56.95	8.15
20230310	113,900	19,422	5.86	73,284	64.34	25	8	5	1	11	56.95	8.06
20230303	113,900	19,373	5.88	73,281	64.34	25	8	5	1	11	56.95	8.11
20230224	113,900	19,359	5.88	73,280	64.34	25	8	5	1	11	56.95	8.14
20230217	113,900	19,298	5.90	73,281	64.34	25	8	5	1	11	56.95	8.01
20230210	113,900	19,247	5.92	73,279	64.34	25	8	5	1	11	56.95	8.00
20230203	113,900	19,235	5.92	73,282	64.34	25	8	5	1	11	56.95	8.00
20230117	113,900	19,213	5.93	73,273	64.33	25	8	5	1	11	56.95	7.99
20230113	113,900	19,194	5.93	73,271	64.33	25	8	5	1	11	56.95	8.00
20230106	113,900	19,154	5.95	73,260	64.32	25	8	5	1	11	56.95	8.00
20221230	113,900	19,116	5.96	73,249	64.31	25	8	5	1	11	56.95	7.90
20221223	113,900	19,052	5.98	73,242	64.30	25	8	5	1	11	56.94	7.97
20221216	113,900	18,980	6.00	73,242	64.30	25	8	5	1	11	56.95	7.87
20221209	113,900	18,906	6.02	73,245	64.31	25	8	5	1	11	56.95	7.93
20221202	113,900	18,834	6.05	73,238	64.30	25	8	5	1	11	56.95	7.97
20221125	113,900	18,795	6.06	73,236	64.30	25	8	5	1	11	56.95	8.00
20221118	113,900	18,763	6.07	73,238	64.30	25	8	5	1	11	56.95	7.95
20221111	113,900	18,745	6.08	73,232	64.30	25	8	5	1	11	56.95	8.02
20221104	113,900	18,715	6.09	73,229	64.29	25	8	5	1	11	56.95	7.98
20221028	113,900	18,701	6.09	73,227	64.29	25	8	5	1	11	56.95	7.81
20221021	113,900	18,680	6.10	73,219	64.28	25	8	5	1	11	56.95	7.83
20221014	100,800	18,615	5.41	60,115	59.64	25	8	5	1	11	51.35	7.87
20221007	100,800	18,528	5.44	60,110	59.63	25	8	5	1	11	51.35	7.93
20220930	100,800	18,494	5.45	60,099	59.62	25	8	5	1	11	51.35	8.02
20220923	100,800	18,381	5.48	60,095	59.62	25	8	5	1	11	51.35	8.08
20220916	100,800	18,350	5.49	60,087	59.61	25	8	5	1	11	51.35	8.15
20220908	100,800	18,325	5.50	60,083	59.61	25	8	5	1	11	51.35	8.18
20220902	100,800	18,308	5.51	60,042	59.57	25	8	5	1	11	51.35	8.24
20220826	100,800	18,311	5.50	60,011	59.53	25	8	5	1	11	51.35	8.38
20220819	100,800	18,316	5.50	59,992	59.52	25	8	5	1	11	51.35	8.32
20220812	100,800	18,335	5.50	59,961	59.48	25	8	5	1	11	51.35	8.22
20220805	100,800	18,332	5.50	59,933	59.46	25	8	5	1	11	51.35	8.08
20220729	100,800	18,274	5.52	59,925	59.45	25	8	5	1	11	51.35	8.00
20220722	100,800	18,236	5.53	59,924	59.45	25	8	5	1	11	51.35	8.00
20220715	100,800	18,112	5.57	59,928	59.45	25	8	5	1	11	51.35	7.95
20220708	100,800	18,010	5.60	59,912	59.44	25	8	5	1	11	51.35	7.94
20220701	100,800	17,812	5.66	59,838	59.36	25	8	5	1	11	51.35	7.99
20220624	100,800	17,766	5.67	59,832	59.36	24	9	4	1	10	51.35	8.11
20220617	100,800	17,752	5.68	59,781	59.31	24	9	4	1	10	51.35	8.25
20220610	100,800	17,748	5.68	59,775	59.30	24	9	4	1	10	51.35	8.46
20220602	100,800	17,730	5.69	59,756	59.28	24	9	4	1	10	51.35	8.40
20220527	100,800	17,703	5.69	59,668	59.19	24	9	4	1	10	51.35	8.50
20220520	100,800	17,726	5.69	59,212	58.74	23	8	4	1	10	51.34	8.32
20220513	100,800	17,735	5.68	59,190	58.72	23	8	4	1	10	51.34	8.17
20220506	100,800	17,723	5.69	59,112	58.64	23	9	3	1	10	51.34	8.36
20220429	100,800	17,715	5.69	59,091	58.62	23	9	3	1	10	51.34	8.43
20220422	100,800	17,679	5.70	59,053	58.58	23	9	3	1	10	51.34	8.55
20220415	100,800	17,661	5.71	59,041	58.57	23	9	3	1	10	51.34	8.54
20220408	100,800	17,638	5.71	59,036	58.57	23	9	3	1	10	51.34	8.52
20220401	100,800	17,634	5.72	59,040	58.57	23	9	3	1	10	51.34	8.40
20220325	100,800	17,616	5.72	59,040	58.57	23	9	3	1	10	51.34	8.51
20220318	100,800	17,625	5.72	59,042	58.57	23	9	3	1	10	51.34	8.52
20220311	100,800	17,615	5.72	59,038	58.57	23	9	3	1	10	51.34	8.57
20220304	100,800	17,580	5.73	59,037	58.57	23	9	3	1	10	51.34	8.87
20220225	100,800	17,564	5.74	59,035	58.57	23	9	3	1	10	51.34	8.84
20220218	100,800	17,530	5.75	59,130	58.66	23	8	4	1	10	51.34	9.02
20220211	100,800	17,517	5.75	59,124	58.66	23	8	4	1	10	51.34	9.10
20220126	100,800	17,534	5.75	59,123	58.65	23	8	4	1	10	51.34	9.00
20220121	100,800	17,552	5.74	59,104	58.64	23	8	4	1	10	51.34	9.11
20220114	100,800	17,591	5.73	59,099	58.63	23	8	4	1	10	51.33	9.21
20220107	100,800	17,619	5.72	59,098	58.63	23	8	4	1	10	51.33	9.35
20211230	100,800	17,608	5.72	59,106	58.64	23	8	4	1	10	51.34	9.46
20211224	100,800	17,593	5.73	59,115	58.65	23	8	4	1	10	51.35	9.69
20211217	100,800	17,587	5.73	59,047	58.58	22	7	3	2	10	51.70	9.34
20211210	100,800	17,536	5.75	59,046	58.58	22	7	3	2	10	51.70	9.30
20211203	100,800	17,567	5.74	59,012	58.54	22	7	3	2	10	51.67	9.30
20211126	100,800	17,587	5.73	58,991	58.52	22	7	3	2	10	51.65	9.27
20211119	100,800	17,627	5.72	58,990	58.52	22	7	3	2	10	51.65	9.38
20211112	100,800	17,657	5.71	59,388	58.92	23	8	3	2	10	51.65	9.49
20211105	100,800	17,553	5.74	58,984	58.52	22	7	3	2	10	51.65	9.28
20211029	100,800	17,598	5.73	58,934	58.47	22	7	3	2	10	51.63	9.39
20211022	100,800	17,633	5.72	58,920	58.45	22	7	3	2	10	51.62	9.50
20211015	100,800	17,661	5.71	58,897	58.43	22	7	3	2	10	51.60	9.42
20211008	100,800	17,692	5.70	58,874	58.41	22	7	3	2	10	51.58	9.65
20211001	100,800	17,671	5.70	58,845	58.38	22	7	3	2	10	51.57	9.49
20210924	100,800	17,668	5.71	58,847	58.38	22	7	3	2	10	51.58	9.15
20210917	100,800	17,688	5.70	58,828	58.36	22	7	3	2	10	51.56	9.22
20210910	100,800	17,739	5.68	58,778	58.31	22	7	3	2	10	51.51	9.25
20210903	100,800	17,784	5.67	58,724	58.26	22	7	3	2	10	51.45	9.57
20210827	100,800	17,810	5.66	58,709	58.24	22	7	3	2	10	51.44	9.55
20210820	100,800	17,871	5.64	58,588	58.12	22	7	3	2	10	51.39	9.37
20210813	100,800	18,004	5.60	58,102	57.64	21	6	3	2	10	51.33	10.00
20210806	100,800	18,072	5.58	57,976	57.52	21	6	3	2	10	51.27	10.50
20210730	100,800	18,171	5.55	57,865	57.41	21	6	3	2	10	51.16	10.40
20210723	100,800	18,236	5.53	57,839	57.38	21	6	3	2	10	51.14	11.15
20210716	100,800	18,359	5.49	58,245	57.78	22	7	3	2	10	51.14	11.05
20210709	100,800	18,492	5.45	58,251	57.79	22	7	3	2	10	51.14	11.55
20210702	100,800	18,546	5.44	59,501	59.03	25	11	2	2	10	51.14	12.10
20210625	100,800	18,530	5.44	58,299	57.84	22	8	2	2	10	51.14	11.05
20210618	100,800	18,683	5.40	58,297	57.83	22	8	2	2	10	51.14	11.55
20210611	100,800	18,830	5.35	58,297	57.83	22	8	2	2	10	51.14	11.70
20210604	100,800	18,636	5.41	58,251	57.79	22	8	2	2	10	51.14	12.30
20210528	100,800	18,879	5.34	59,004	58.54	22	7	2	2	11	52.33	12.00
20210521	100,800	18,315	5.50	59,207	58.74	22	7	2	2	11	52.53	12.90
20210514	100,800	18,539	5.44	58,857	58.39	22	7	3	2	10	51.44	10.35
20210507	100,800	18,905	5.33	58,405	57.94	21	6	3	2	10	51.44	13.35
20210429	100,800	16,924	5.96	63,319	62.82	25	10	2	2	11	54.98	13.00
20210423	100,800	16,676	6.04	62,942	62.44	24	8	3	2	11	54.98	10.30
20210416	100,800	16,112	6.26	64,400	63.89	25	8	4	2	11	55.96	8.39
20210409	100,800	16,106	6.26	64,355	63.84	25	10	2	2	11	55.96	8.43
20210401	100,800	16,113	6.26	64,358	63.85	25	10	2	2	11	55.96	8.03
20210326	100,800	15,984	6.31	64,371	63.86	25	10	2	2	11	55.96	7.98
20210319	100,800	15,868	6.35	64,368	63.86	25	10	2	2	11	55.96	8.00
20210312	100,800	15,695	6.42	64,363	63.85	25	10	2	2	11	55.96	7.79
20210305	100,800	15,612	6.46	64,368	63.86	25	10	2	2	11	55.96	7.77
20210226	100,800	15,559	6.48	64,367	63.86	25	10	2	2	11	55.96	7.84
20210219	100,800	15,504	6.50	63,954	63.45	24	9	2	2	11	55.96	7.62
20210209	100,800	15,506	6.50	63,951	63.44	24	9	2	2	11	55.96	7.18
20210205	100,800	15,507	6.50	63,946	63.44	24	9	2	2	11	55.96	7.18
20210129	100,800	15,458	6.52	64,302	63.79	25	10	2	2	11	55.96	7.14
20210122	100,800	15,372	6.56	64,850	64.34	26	11	2	2	11	55.96	7.35
20210115	100,800	15,343	6.57	64,814	64.30	25	9	2	2	12	56.99	8.10
20210108	100,800	15,278	6.60	65,251	64.73	26	10	2	2	12	56.99	8.30
20201231	100,800	15,209	6.63	65,169	64.65	26	10	2	3	11	55.96	8.58
20201225	100,800	15,166	6.65	65,138	64.62	26	10	2	3	11	55.96	8.46
20201218	100,800	15,170	6.64	65,080	64.56	26	10	2	3	11	55.97	8.34
20201211	100,800	15,124	6.66	65,064	64.55	26	10	2	3	11	55.97	8.25
20201204	100,800	15,074	6.69	65,053	64.54	26	10	2	3	11	55.97	8.29
20201127	100,800	14,907	6.76	66,028	65.50	27	11	2	3	11	56.47	8.18
20201120	100,800	14,892	6.77	66,103	65.58	27	11	2	3	11	56.47	8.12
20201113	100,800	14,796	6.81	65,889	65.37	26	9	3	3	11	56.47	8.43
20201106	100,800	14,763	6.83	65,995	65.47	26	9	3	3	11	56.47	7.87
20201030	100,800	14,746	6.84	66,115	65.59	26	9	2	4	11	56.47	7.96
20201023	100,800	14,725	6.85	66,227	65.70	26	9	2	4	11	56.47	8.12
20201016	100,800	14,737	6.84	66,233	65.71	26	9	2	4	11	56.47	8.20
20201008	100,800	14,764	6.83	65,671	65.15	25	8	2	3	12	57.41	8.67
20200930	100,800	14,773	6.82	65,574	65.05	25	8	3	2	12	57.41	7.87
20200925	100,800	14,793	6.81	65,571	65.05	25	8	3	2	12	57.41	8.18
20200918	100,800	14,931	6.75	65,078	64.56	24	7	3	2	12	57.41	9.87
20200911	100,800	14,237	7.08	65,676	65.15	25	7	4	2	12	57.47	7.70
20200904	100,800	14,188	7.10	65,689	65.17	25	7	4	2	12	57.47	7.09
20200828	100,800	14,175	7.11	65,700	65.18	25	7	4	2	12	57.47	7.17
20200821	100,800	14,151	7.12	65,710	65.19	25	7	4	2	12	57.48	7.14
20200814	100,800	14,098	7.15	65,688	65.17	25	7	4	2	12	57.48	7.44
20200807	100,800	14,031	7.18	65,532	65.01	25	8	3	2	12	57.48	7.26
20200731	100,800	13,976	7.21	65,496	64.98	25	8	3	2	12	57.45	7.24
20200724	100,800	13,948	7.23	65,700	65.18	25	8	3	2	12	57.65	7.36
20200717	100,800	13,894	7.25	65,695	65.17	25	8	3	2	12	57.65	7.52
20200710	100,800	13,774	7.32	65,675	65.15	25	8	3	2	12	57.63	7.37
20200703	100,800	13,725	7.34	65,278	64.76	24	7	3	2	12	57.63	7.54
20200624	100,800	13,722	7.35	65,270	64.75	24	7	3	2	12	57.62	7.77
20200619	100,800	13,711	7.35	65,250	64.73	24	7	3	2	12	57.61	8.06
20200612	100,800	13,369	7.54	66,479	65.95	27	10	3	2	12	57.55	7.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	4.70	9.75	4.95	3.18	1.89	2.49	1.15	1.06	2.96	3.35	4.41	2.96	2.03	3.01	52.03
20230915	4.70	9.70	4.97	3.16	1.89	2.52	1.15	1.06	2.96	3.37	4.41	2.96	2.03	3.01	52.03
20230908	4.72	9.66	5.02	3.16	1.92	2.58	1.04	1.14	2.89	3.37	4.41	2.96	2.02	3.01	52.04
20230901	4.74	9.56	5.08	3.10	1.94	2.61	1.08	1.14	3.04	3.20	4.41	2.96	2.02	3.01	52.04
20230818	2.12	9.34	4.88	2.19	2.29	2.56	1.84	1.23	3.23	2.93	3.11	3.11	2.39	0.74	57.95
20230811	2.11	9.33	4.91	2.23	2.31	2.59	1.84	1.08	3.40	2.83	3.11	3.11	2.39	0.74	57.94
20230804	2.10	9.30	4.89	2.20	2.29	2.70	1.81	1.21	3.38	2.83	3.11	3.11	2.39	0.74	57.87
20230728	2.09	9.27	4.89	2.23	2.32	2.63	1.78	1.28	3.34	2.93	3.11	3.11	2.39	0.74	57.83
20230721	2.07	9.17	4.83	2.22	2.35	2.51	1.77	1.32	3.47	3.03	3.11	3.11	2.39	0.74	57.83
20230714	2.05	9.16	4.83	2.19	2.35	2.55	1.77	1.32	3.41	3.14	3.11	3.11	2.39	0.74	57.79
20230707	2.03	9.09	4.83	2.19	2.39	2.55	1.80	1.36	3.40	3.17	3.11	3.10	2.39	1.60	56.90
20230630	2.03	9.04	4.81	2.20	2.36	2.64	1.75	1.40	3.44	3.36	2.93	3.11	2.39	1.57	56.90
20230621	2.02	8.99	4.82	2.23	2.34	2.67	1.78	1.40	3.39	3.40	2.93	3.11	2.39	1.57	56.89
20230616	2.01	8.95	4.82	2.19	2.37	2.61	1.83	1.40	3.46	3.39	2.93	3.11	2.39	1.57	56.89
20230609	2.01	8.95	4.78	2.18	2.39	2.58	1.91	1.36	3.35	3.55	2.61	3.11	2.39	1.54	57.21
20230602	2.00	8.90	4.76	2.18	2.38	2.62	1.84	1.44	3.51	3.45	2.61	3.11	2.39	1.50	57.21
20230526	2.00	8.90	4.79	2.18	2.37	2.63	1.85	1.44	3.58	3.10	2.90	3.11	2.39	1.47	57.21
20230519	1.99	8.88	4.79	2.16	2.40	2.60	1.84	1.56	3.51	3.10	2.90	3.11	2.39	1.47	57.21
20230512	1.99	8.93	4.76	2.15	2.45	2.57	1.82	1.53	3.56	3.10	2.90	3.11	2.39	1.46	57.21
20230505	1.98	8.93	4.81	2.07	2.41	2.66	1.82	1.44	3.62	3.10	2.90	3.11	2.39	1.46	57.21
20230428	1.98	8.94	4.79	2.11	2.39	2.59	1.91	1.45	3.80	3.11	2.52	3.56	2.39	1.46	56.94
20230421	1.96	8.90	4.79	2.10	2.39	2.63	1.99	1.49	3.70	3.11	2.52	3.56	2.39	1.45	56.94
20230414	1.97	8.82	4.79	2.11	2.38	2.60	2.02	1.45	3.83	3.11	2.52	3.56	3.08	0.74	56.94
20230407	1.96	8.81	4.78	2.11	2.34	2.60	1.99	1.45	3.94	3.11	2.52	3.56	3.08	0.74	56.94
20230331	1.96	8.78	4.77	2.12	2.36	2.58	1.99	1.53	3.89	3.11	2.52	3.56	3.08	0.74	56.94
20230324	1.96	8.79	4.76	2.10	2.34	2.60	1.98	1.49	3.96	3.11	2.52	3.56	3.08	0.74	56.94
20230317	1.95	8.81	4.75	2.13	2.31	2.60	1.98	1.49	3.96	3.11	2.52	3.56	3.08	0.74	56.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	12.85	13.00	13.50	12.60	0.15	13.06	829	-
2023-08	8.07	12.85	13.70	7.55	-0.17	8.70	2,577	4.07
2023-07	8.11	8.06	8.35	7.95	-0.05	8.06	1,867	1.64
2023-06	8.10	8.11	8.20	8.01	-0.01	8.14	1,640	1.44
2023-05	8.28	8.12	8.35	8.00	-0.16	8.20	1,199	1.05
2023-04	8.10	8.28	8.40	8.00	0.20	8.09	1,273	1.12
2023-03	8.01	8.08	8.50	8.00	-0.06	8.13	1,205	1.06
2023-02	7.93	8.14	8.22	7.93	0.21	8.03	913	0.80
2023-01	7.87	7.93	8.05	7.81	0.03	7.97	475	-
2022-12	8.00	7.90	8.10	7.72	-0.10	7.93	875	0.77
2022-11	7.87	8.00	8.09	7.84	0.12	7.98	759	0.67
2022-10	7.92	7.88	8.09	7.72	-0.14	7.88	882	0.77
2022-09	8.29	8.02	8.43	7.76	-0.30	8.10	1,543	1.53
2022-08	8.00	8.32	8.43	7.99	0.32	8.22	1,589	1.58
2022-07	7.99	8.00	8.14	7.71	0.00	7.98	1,267	1.26
2022-06	8.43	8.00	8.60	8.00	-0.43	8.28	1,018	1.01
2022-05	8.40	8.43	8.55	8.05	0.00	8.32	1,385	1.37
2022-04	8.45	8.43	9.10	8.27	0.03	8.52	1,637	1.62
2022-03	8.95	8.40	8.95	8.27	-0.44	8.56	2,214	2.20
2022-02	9.01	8.84	9.20	8.74	-0.16	9.02	1,567	1.55
2022-01	9.46	9.00	9.50	8.95	-0.46	9.26	1,826	1.81
2021-12	9.25	9.46	9.74	9.10	0.21	9.35	6,341	6.29
2021-11	9.39	9.25	9.90	9.16	-0.11	9.38	3,392	3.37
2021-10	10.20	9.39	10.45	9.16	-0.71	9.47	3,793	3.76
2021-09	9.94	10.10	10.10	9.06	0.41	9.37	3,023	3.00
2021-08	10.20	9.69	10.60	9.10	-0.71	9.89	3,968	3.94
2021-07	12.80	10.40	13.40	10.00	-1.45	11.23	19,285	19.13
2021-06	11.70	11.85	13.50	10.70	0.15	11.53	19,517	19.36
2021-05	13.50	11.70	16.10	9.00	-1.30	12.66	65,104	64.59
2021-04	8.09	13.00	13.00	8.00	4.86	9.38	32,377	32.12
2021-03	7.85	8.11	8.77	7.63	0.27	7.91	4,693	4.66
2021-02	7.10	7.84	8.08	6.97	0.69	7.53	1,663	1.65
2021-01	8.55	7.14	8.75	7.02	-1.49	7.91	5,712	5.67
2020-12	8.65	8.58	9.10	8.00	-0.24	8.36	8,553	8.49
2020-11	7.96	8.82	8.99	7.17	1.02	8.11	10,093	10.01
2020-10	7.87	7.96	8.80	7.78	0.09	8.17	5,212	5.17
2020-09	7.10	7.87	10.20	7.03	0.78	8.14	17,490	17.35
2020-08	7.24	7.09	7.65	6.98	-0.15	7.25	2,538	2.52
2020-07	7.47	7.24	7.80	7.00	-0.24	7.42	3,646	3.62
2020-06	7.08	7.48	8.65	6.98	0.38	7.49	6,834	6.78
2020-05	7.30	7.10	7.39	6.80	-0.20	7.10	1,783	1.77
2020-04	5.70	7.30	7.50	5.62	1.60	6.86	5,138	5.10
2020-03	8.69	5.70	9.05	5.00	-3.02	7.03	5,044	5.00
2020-02	7.86	8.72	9.78	7.78	0.60	9.01	5,888	5.84
2020-01	8.81	8.12	9.17	8.08	-0.65	8.78	4,129	4.10
2019-12	7.98	8.77	10.70	7.58	0.88	8.41	15,581	15.46
2019-11	8.82	7.89	8.88	7.88	-0.91	8.32	1,902	1.89
2019-10	9.40	8.80	9.48	8.77	-0.56	9.02	3,057	3.03
2019-09	9.83	9.36	9.83	9.11	-0.46	9.43	4,079	4.05
2019-08	14.80	9.82	14.90	9.67	-0.92	13.76	5,981	7.66
2019-07	14.45	14.85	15.65	13.65	0.45	14.29	8,421	10.78
2019-06	14.95	14.40	15.05	14.40	-0.35	14.62	2,971	3.80
2019-05	14.50	14.75	17.60	14.20	1.25	15.25	34,035	43.57
2019-04	14.45	13.50	14.45	13.20	-0.75	13.68	2,645	3.39
2019-03	13.85	14.25	14.95	13.65	0.35	14.16	4,147	5.31
2019-02	13.95	13.90	14.10	13.30	0.10	13.78	1,570	2.01
2019-01	12.90	13.80	14.50	12.80	0.95	13.45	3,184	4.08
2018-12	13.70	12.85	13.80	12.70	-0.80	13.07	2,008	2.57
2018-11	11.65	13.65	13.90	11.40	2.10	12.31	3,510	4.49
2018-10	12.95	11.55	13.50	10.90	-1.45	12.34	3,993	5.11
2018-09	13.25	12.90	13.95	12.60	-0.35	13.20	6,383	8.17
2018-08	16.50	13.25	17.30	10.70	-3.25	14.34	29,283	37.49
2018-07	15.20	16.50	17.10	14.95	1.30	15.88	8,360	10.70
2018-06	15.20	15.20	16.55	14.65	0.00	15.19	5,808	7.44
2018-05	14.60	15.20	15.35	14.00	0.70	14.67	6,330	8.10
2018-04	14.00	14.50	14.80	13.75	0.35	14.17	6,181	7.91
2018-03	8.10	14.15	16.20	8.10	6.05	12.92	27,835	35.63
2018-02	7.75	7.37	7.80	6.88	-0.35	7.35	1,586	2.20
2018-01	6.92	7.72	8.45	6.92	0.76	7.77	3,952	5.48
2017-12	6.86	6.96	7.08	6.60	0.05	6.86	878	1.22
2017-11	7.25	6.91	7.44	6.90	-0.29	7.19	1,282	1.88
2017-10	7.67	7.20	7.68	7.10	-0.38	7.42	648	0.95
2017-09	7.20	7.58	7.75	7.17	0.19	7.45	800	1.18
2017-08	7.68	7.39	7.79	6.83	-0.35	7.58	945	1.52
2017-07	7.98	7.68	8.09	7.58	-0.28	7.82	839	1.35
2017-06	7.85	7.96	8.12	7.58	-0.05	7.98	684	1.10
2017-05	9.31	8.01	9.33	7.50	-1.41	8.33	2,238	3.60
2017-04	6.56	9.42	9.99	6.52	-0.17	7.69	2,349	3.78
2017-03	7.16	6.96	7.54	6.73	-0.30	7.18	1,655	1.84
2017-02	6.60	7.26	7.77	6.60	0.66	7.26	2,272	2.53
2017-01	6.25	6.60	6.60	6.15	0.32	6.35	574	0.64
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平