神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	531,688	44,238	12.02	314,771	59.20	74	29	4	4	37	55.32	9.71
20230915	531,688	44,249	12.02	313,785	59.02	71	26	3	5	37	55.37	9.84
20230908	531,688	44,295	12.00	313,691	59.00	71	26	3	5	37	55.36	9.64
20230901	531,688	44,238	12.02	313,444	58.95	71	26	2	6	37	55.31	9.74
20230825	531,688	44,172	12.04	312,851	58.84	70	25	2	6	37	55.30	9.46
20230818	531,688	44,182	12.03	313,639	58.99	72	27	2	6	37	55.28	9.46
20230811	531,688	44,143	12.04	312,446	58.76	70	25	2	6	37	55.21	9.79
20230804	531,688	44,052	12.07	313,038	58.88	71	26	2	6	37	55.19	9.92
20230728	531,688	44,069	12.06	313,446	58.95	72	27	3	5	37	55.19	10.00
20230721	531,688	44,034	12.07	313,695	59.00	72	25	4	6	37	55.17	9.94
20230714	531,688	44,141	12.05	313,816	59.02	73	27	4	5	37	55.16	10.10
20230707	531,688	44,179	12.03	314,142	59.08	73	26	5	4	38	55.34	10.30
20230630	531,688	44,188	12.03	314,911	59.23	73	24	6	5	38	55.41	10.60
20230621	531,688	44,195	12.03	314,934	59.23	73	23	7	6	37	55.23	10.50
20230616	531,688	44,187	12.03	315,387	59.32	74	24	7	6	37	55.25	10.40
20230609	531,688	44,229	12.02	315,174	59.28	73	24	6	6	37	55.33	10.50
20230602	531,688	44,300	12.00	314,494	59.15	72	23	8	4	37	55.34	10.40
20230526	531,688	44,334	11.99	314,843	59.22	73	25	6	5	37	55.30	10.45
20230519	531,688	44,309	12.00	314,320	59.12	72	25	6	4	37	55.36	10.35
20230512	531,688	44,363	11.98	314,698	59.19	74	27	6	4	37	55.26	10.10
20230505	531,688	44,346	11.99	315,099	59.26	75	27	7	4	37	55.16	10.40
20230428	531,688	44,333	11.99	314,611	59.17	74	26	7	4	37	55.17	10.35
20230421	531,688	44,316	12.00	314,424	59.14	74	23	11	3	37	55.04	10.45
20230414	531,688	44,374	11.98	314,280	59.11	74	24	8	5	37	54.97	10.70
20230407	531,688	44,407	11.97	313,651	58.99	73	23	9	5	36	54.81	10.70
20230331	531,688	44,390	11.98	313,438	58.95	73	23	10	4	36	54.80	10.75
20230324	531,688	44,425	11.97	312,961	58.86	74	24	10	4	36	54.63	10.75
20230317	531,688	44,447	11.96	312,086	58.70	75	27	9	4	35	54.32	10.65
20230310	531,688	44,590	11.92	311,971	58.68	76	27	10	4	35	54.20	11.15
20230303	531,688	44,631	11.91	312,085	58.70	76	27	10	4	35	54.18	11.00
20230224	531,688	44,666	11.90	312,148	58.71	76	27	9	5	35	54.17	11.10
20230217	531,688	44,811	11.87	310,998	58.49	74	25	11	3	35	54.19	10.90
20230210	531,688	44,888	11.84	309,711	58.25	74	25	11	3	35	53.97	10.75
20230203	531,688	44,981	11.82	309,888	58.28	75	26	11	3	35	53.92	10.80
20230117	531,688	45,070	11.80	308,891	58.10	74	26	10	2	36	54.09	10.50
20230113	531,688	45,128	11.78	308,356	58.00	72	25	8	3	36	54.17	10.45
20230106	531,688	45,226	11.76	307,852	57.90	72	26	7	2	37	54.24	10.60
20221230	531,688	45,278	11.74	307,551	57.84	72	26	7	3	36	54.03	10.35
20221223	531,688	45,344	11.73	306,721	57.69	72	26	7	3	36	53.85	10.45
20221216	531,688	45,347	11.72	307,033	57.75	73	27	8	2	36	53.85	10.35
20221209	531,688	45,418	11.71	307,146	57.77	73	27	8	1	37	54.05	10.55
20221202	531,688	45,552	11.67	307,696	57.87	75	28	9	1	37	53.96	10.95
20221125	531,688	45,583	11.66	306,689	57.68	74	25	10	1	38	53.92	10.35
20221118	531,688	45,638	11.65	306,596	57.66	74	23	10	2	39	53.97	10.35
20221111	531,688	45,812	11.61	304,740	57.32	73	22	10	4	37	53.38	10.20
20221104	531,688	45,892	11.59	303,745	57.13	74	24	12	1	37	53.22	10.25
20221028	531,688	45,943	11.57	303,208	57.03	74	25	11	2	36	53.01	9.58
20221021	531,688	45,943	11.57	302,136	56.83	73	25	9	3	36	52.84	9.47
20221014	531,688	45,959	11.57	300,742	56.56	71	24	8	3	36	52.82	9.52
20221007	531,688	45,873	11.59	301,373	56.68	74	26	9	3	36	52.68	9.78
20220930	531,688	45,781	11.61	301,102	56.63	75	27	10	2	36	52.55	9.36
20220923	531,688	44,088	12.06	303,178	57.02	81	31	10	5	35	52.09	10.40
20220916	531,688	43,068	12.35	302,907	56.97	80	29	11	5	35	52.04	10.45
20220908	531,688	43,162	12.32	301,990	56.80	79	31	9	4	35	52.07	10.30
20220902	531,688	43,213	12.30	303,962	57.17	83	34	10	3	36	52.23	10.60
20220826	531,688	43,323	12.27	303,727	57.12	82	35	7	4	36	52.26	11.05
20220819	531,688	43,268	12.29	304,241	57.22	82	33	8	4	37	52.47	10.95
20220812	531,688	43,321	12.27	301,469	56.70	78	32	8	3	35	52.22	10.60
20220805	531,688	43,091	12.34	303,365	57.06	78	30	8	5	35	52.42	11.20
20220729	531,688	42,965	12.37	303,625	57.11	76	27	9	3	37	52.93	11.20
20220722	531,688	42,983	12.37	304,096	57.19	77	29	8	3	37	52.99	11.50
20220715	531,688	43,028	12.36	303,310	57.05	77	30	7	4	36	52.70	11.15
20220708	531,688	43,121	12.33	302,533	56.90	76	29	6	6	35	52.49	11.20
20220701	531,688	43,324	12.27	301,821	56.77	77	30	10	2	35	52.34	10.65
20220624	531,688	43,395	12.25	301,324	56.67	76	31	5	4	36	52.51	11.70
20220617	531,688	43,605	12.19	300,740	56.56	75	28	10	4	33	52.06	12.10
20220610	531,688	43,594	12.20	301,251	56.66	76	29	10	4	33	52.09	13.10
20220602	531,688	43,657	12.18	302,178	56.83	78	33	9	3	33	52.09	13.75
20220527	531,688	43,746	12.15	302,216	56.84	79	33	11	2	33	52.09	13.30
20220520	531,688	43,841	12.13	301,122	56.64	77	33	9	2	33	52.09	13.25
20220513	531,688	43,986	12.09	298,410	56.13	75	33	8	2	32	51.73	12.95
20220506	531,688	44,189	12.03	298,309	56.11	75	34	6	2	33	51.86	13.80
20220429	531,688	44,202	12.03	298,929	56.22	75	34	5	2	34	52.06	14.00
20220422	531,688	44,348	11.99	303,124	57.01	85	39	9	3	34	51.75	15.15
20220415	531,688	44,271	12.01	305,531	57.46	87	40	9	4	34	51.82	15.35
20220408	531,688	43,970	12.09	310,902	58.47	84	32	10	3	39	53.73	17.20
20220401	531,688	44,064	12.07	310,105	58.32	85	33	7	4	41	53.71	17.05
20220325	531,688	44,325	12.00	305,291	57.42	85	33	9	6	37	52.20	16.75
20220318	531,688	44,559	11.93	299,762	56.38	84	34	9	7	34	50.88	16.25
20220311	531,688	44,723	11.89	294,977	55.48	77	30	9	5	33	50.71	15.55
20220304	531,688	45,080	11.79	292,827	55.07	75	32	7	5	31	50.30	15.80
20220225	531,688	45,275	11.74	291,661	54.86	74	30	8	6	30	50.08	15.35
20220218	531,688	45,546	11.67	291,423	54.81	76	33	9	4	30	49.96	16.10
20220211	531,688	45,716	11.63	290,519	54.64	74	31	9	3	31	50.12	16.05
20220126	531,688	46,004	11.56	286,347	53.86	69	27	9	4	29	49.48	15.00
20220121	531,688	46,319	11.48	284,427	53.50	67	26	6	7	28	49.11	15.40
20220114	531,688	46,568	11.42	284,285	53.47	69	32	5	4	28	49.08	15.30
20220107	531,688	46,817	11.36	284,098	53.43	68	29	6	4	29	49.29	15.85
20211230	531,688	47,140	11.28	284,781	53.56	67	26	7	5	29	49.44	16.45
20211224	531,688	47,346	11.23	285,630	53.72	68	28	7	3	30	49.73	16.50
20211217	531,688	47,120	11.28	286,115	53.81	67	26	7	4	30	49.88	16.80
20211210	531,688	47,392	11.22	286,902	53.96	70	28	8	6	28	49.31	16.75
20211203	531,688	47,609	11.17	281,063	52.86	64	23	11	2	28	49.04	16.90
20211126	531,688	48,141	11.04	279,148	52.50	62	23	9	2	28	48.86	16.10
20211119	531,688	48,286	11.01	282,464	53.13	67	27	7	4	29	49.11	16.40
20211112	531,688	48,555	10.95	283,554	53.33	69	28	6	5	30	49.15	16.95
20211105	531,688	47,984	11.08	289,781	54.50	73	24	9	7	33	50.05	17.65
20211029	531,688	48,010	11.07	290,873	54.71	75	27	8	6	34	50.20	17.10
20211022	531,688	48,330	11.00	291,361	54.80	75	25	6	11	33	49.85	17.40
20211015	531,688	47,830	11.12	296,803	55.82	75	25	5	6	39	51.93	16.95
20211008	531,688	47,893	11.10	300,393	56.50	77	26	5	7	39	52.34	18.15
20211001	531,688	45,864	11.59	316,131	59.46	81	26	6	5	44	55.48	19.65
20210924	531,688	44,702	11.89	317,996	59.81	75	25	7	4	39	55.94	17.50
20210917	531,688	44,775	11.87	319,348	60.06	76	23	10	4	39	56.03	18.30
20210910	531,688	44,931	11.83	319,427	60.08	75	25	6	6	38	56.05	18.70
20210903	531,688	45,436	11.70	317,701	59.75	77	27	8	4	38	55.56	19.20
20210827	531,688	45,472	11.69	318,772	59.95	76	26	4	5	41	56.13	19.90
20210820	531,688	46,284	11.49	313,192	58.91	77	27	6	7	37	54.53	18.90
20210813	531,688	46,862	11.35	312,123	58.70	82	27	13	7	35	53.36	19.50
20210806	531,688	45,741	11.62	320,253	60.23	82	26	10	4	42	55.87	21.95
20210730	531,688	46,208	11.51	318,332	59.87	82	23	13	6	40	55.06	21.10
20210723	531,688	46,858	11.35	313,281	58.92	76	20	9	8	39	54.51	21.65
20210716	531,688	47,740	11.14	311,431	58.57	81	22	13	8	38	53.59	21.40
20210709	531,688	48,273	11.01	311,584	58.60	86	27	15	6	38	53.17	23.80
20210702	531,688	48,902	10.87	315,572	59.35	89	29	14	5	41	54.06	23.60
20210625	531,688	50,204	10.59	307,024	57.75	80	26	13	3	38	53.16	24.45
20210618	531,688	49,474	10.75	316,275	59.48	83	21	13	8	41	54.57	26.40
20210611	531,688	49,247	10.80	318,075	59.82	82	26	7	2	47	56.16	25.00
20210604	531,688	43,033	12.36	339,979	63.94	84	22	8	5	49	59.97	26.45
20210528	531,688	48,598	10.94	315,111	59.27	84	25	10	8	41	54.32	26.50
20210521	531,688	39,713	13.39	342,840	64.48	95	28	9	11	47	58.81	23.75
20210514	531,688	42,282	12.57	328,954	61.87	86	26	10	9	41	56.61	21.05
20210507	531,688	35,167	15.12	360,473	67.80	103	37	14	8	44	61.08	18.65
20210429	531,688	34,805	15.28	357,421	67.22	95	26	16	9	44	61.21	17.20
20210423	531,688	35,294	15.06	352,674	66.33	96	25	14	10	47	60.42	17.35
20210416	531,688	35,610	14.93	352,100	66.22	96	31	13	6	46	60.60	17.00
20210409	531,688	33,836	15.71	350,229	65.87	99	35	12	8	44	59.66	15.05
20210401	531,688	29,709	17.90	361,663	68.02	110	37	14	8	51	61.42	11.75
20210326	531,688	29,692	17.91	364,646	68.58	109	36	12	11	50	61.82	12.25
20210319	531,688	29,692	17.91	363,100	68.29	107	36	10	9	52	62.10	11.75
20210312	531,688	29,875	17.80	363,687	68.40	109	34	13	10	52	61.91	11.90
20210305	531,688	30,173	17.62	362,207	68.12	105	32	16	6	51	62.08	10.60
20210226	531,688	30,340	17.52	361,051	67.91	105	33	14	7	51	61.85	10.75
20210219	531,688	30,779	17.27	356,857	67.12	106	36	13	7	50	60.93	10.35
20210209	531,688	30,882	17.22	355,038	66.78	103	35	12	7	49	60.74	9.07
20210205	531,688	30,935	17.19	354,872	66.74	103	33	14	7	49	60.64	9.07
20210129	531,688	31,193	17.05	353,643	66.51	103	35	13	7	48	60.34	8.87
20210122	550,001	31,396	17.52	370,522	67.37	100	32	13	7	48	61.63	9.13
20210115	550,001	31,979	17.20	370,281	67.32	102	36	14	8	44	60.94	9.38
20210108	550,001	32,691	16.82	368,737	67.04	102	36	12	6	48	61.28	10.20
20201231	550,001	33,004	16.66	368,954	67.08	99	33	11	6	49	61.60	11.20
20201225	550,001	28,886	19.04	385,222	70.04	112	38	15	5	54	63.86	12.10
20201218	550,001	29,239	18.81	377,124	68.57	108	36	16	4	52	62.56	9.60
20201211	550,001	29,333	18.75	373,941	67.99	102	31	15	3	53	62.69	9.51
20201204	550,001	29,527	18.63	369,951	67.26	102	31	15	4	52	61.83	9.30
20201127	550,001	29,592	18.59	368,483	67.00	104	33	14	5	52	61.40	9.37
20201120	550,001	29,819	18.44	364,878	66.34	102	31	14	4	53	61.03	9.17
20201113	550,001	30,067	18.29	362,129	65.84	109	36	12	7	54	59.86	8.62
20201106	578,000	30,216	19.13	387,169	66.98	105	33	13	6	53	61.52	7.86
20201030	578,000	30,265	19.10	387,640	67.07	106	34	13	6	53	61.56	8.02
20201023	578,000	30,350	19.04	387,766	67.09	106	35	12	6	53	61.58	8.22
20201016	578,000	30,484	18.96	388,482	67.21	106	34	11	8	53	61.62	8.45
20201008	578,000	30,596	18.89	387,934	67.12	105	32	13	7	53	61.60	8.75
20200930	578,000	30,703	18.83	387,318	67.01	105	32	13	7	53	61.52	8.61
20200925	578,000	30,892	18.71	385,635	66.72	105	32	13	6	54	61.39	8.63
20200918	578,000	31,011	18.64	384,749	66.57	106	31	14	6	55	61.22	8.95
20200911	578,000	30,975	18.66	385,866	66.76	109	34	12	6	57	61.35	8.87
20200904	578,000	30,542	18.92	381,768	66.05	112	38	12	6	56	60.37	8.85
20200828	578,000	30,812	18.76	376,524	65.14	110	39	9	6	56	59.77	8.81
20200821	578,000	30,929	18.69	372,486	64.44	112	39	12	5	56	58.79	8.21
20200814	578,000	31,044	18.62	369,159	63.87	114	37	18	7	52	57.35	7.09
20200807	578,000	31,016	18.64	368,648	63.78	114	39	14	9	52	57.35	7.33
20200731	578,000	30,990	18.65	368,393	63.74	114	40	14	8	52	57.34	6.81
20200724	611,763	30,997	19.74	401,945	65.70	114	40	15	7	52	59.64	6.93
20200717	611,763	31,015	19.72	401,559	65.64	113	38	15	8	52	59.62	7.02
20200710	611,763	31,007	19.73	401,201	65.58	113	38	15	7	53	59.74	7.02
20200703	611,763	31,018	19.72	400,619	65.49	112	37	16	7	52	59.56	7.02
20200624	611,763	31,038	19.71	400,948	65.54	113	39	15	6	53	59.77	7.24
20200619	611,763	30,827	19.85	402,773	65.84	114	39	15	7	53	59.89	7.45
20200612	611,763	30,591	20.00	403,058	65.88	114	39	13	9	53	59.92	6.96
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.55	8.62	6.26	2.86	3.05	3.45	2.02	2.02	4.58	4.44	2.89	2.63	0.55	0.69	55.32
20230915	0.55	8.63	6.26	2.85	3.05	3.46	2.02	1.98	4.68	4.25	3.19	2.40	0.41	0.83	55.36
20230908	0.55	8.65	6.26	2.87	3.06	3.45	2.08	1.94	4.69	4.27	3.14	2.39	0.40	0.83	55.35
20230901	0.54	8.63	6.27	2.87	3.05	3.48	2.08	1.94	4.62	4.42	3.09	2.38	0.26	0.99	55.31
20230825	0.54	8.63	6.30	2.85	3.05	3.48	2.07	1.92	4.63	4.41	3.21	2.28	0.26	0.99	55.30
20230818	0.53	8.65	6.30	2.86	3.08	3.46	2.03	1.90	4.67	4.40	3.08	2.45	0.26	0.99	55.27
20230811	0.52	8.67	6.29	2.86	3.12	3.50	2.05	1.91	4.75	4.30	3.20	2.29	0.26	0.99	55.20
20230804	0.51	8.68	6.28	2.86	3.12	3.51	2.05	1.94	4.71	4.28	3.13	2.42	0.26	1.00	55.18
20230728	0.51	8.68	6.30	2.85	3.14	3.49	2.08	1.95	4.63	4.34	3.01	2.50	0.41	0.84	55.18
20230721	0.50	8.68	6.32	2.84	3.16	3.46	2.09	1.92	4.62	4.43	2.92	2.29	0.52	1.00	55.16
20230714	0.50	8.73	6.33	2.89	3.16	3.48	2.08	1.93	4.53	4.27	3.02	2.47	0.56	0.82	55.15
20230707	0.50	8.75	6.38	2.89	3.18	3.48	2.06	1.96	4.57	4.22	2.89	2.40	0.65	0.67	55.34
20230630	0.49	8.76	6.40	2.86	3.18	3.49	2.06	1.92	4.56	4.15	2.84	2.19	0.78	0.83	55.41
20230621	0.49	8.78	6.39	2.84	3.19	3.56	2.06	1.88	4.52	4.08	2.93	2.10	0.88	1.00	55.23
20230616	0.49	8.80	6.37	2.83	3.21	3.52	2.05	1.92	4.47	4.10	2.86	2.20	0.89	0.97	55.24
20230609	0.48	8.83	6.41	2.83	3.21	3.51	2.08	1.88	4.45	4.20	2.78	2.19	0.78	0.97	55.32
20230602	0.48	8.86	6.43	2.85	3.18	3.53	2.06	1.90	4.43	4.19	2.89	2.11	1.05	0.65	55.33
20230526	0.48	8.90	6.44	2.83	3.19	3.55	2.04	1.89	4.43	4.14	2.84	2.30	0.80	0.81	55.30
20230519	0.48	8.89	6.44	2.84	3.20	3.56	2.05	1.89	4.40	4.20	2.88	2.33	0.77	0.65	55.35
20230512	0.47	8.91	6.45	2.86	3.21	3.58	2.06	1.90	4.37	4.23	2.71	2.48	0.79	0.64	55.26
20230505	0.47	8.93	6.45	2.84	3.23	3.58	2.08	1.89	4.38	4.17	2.66	2.49	0.92	0.68	55.15
20230428	0.47	8.93	6.46	2.85	3.20	3.57	2.09	1.88	4.45	4.08	2.79	2.40	0.91	0.67	55.16
20230421	0.46	8.96	6.47	2.84	3.21	3.54	2.10	1.87	4.43	4.10	2.83	2.12	1.45	0.51	55.04
20230414	0.46	8.98	6.46	2.84	3.22	3.53	2.11	1.93	4.29	4.11	2.91	2.23	1.03	0.86	54.97
20230407	0.46	9.00	6.46	2.87	3.24	3.54	2.10	1.95	4.35	4.02	2.98	2.11	1.19	0.86	54.81
20230331	0.46	9.00	6.46	2.87	3.23	3.52	2.10	1.95	4.34	4.02	3.04	2.11	1.34	0.69	54.79
20230324	0.46	9.02	6.45	2.88	3.23	3.51	2.11	1.97	4.34	4.05	3.06	2.19	1.33	0.69	54.62
20230317	0.46	9.04	6.43	2.91	3.24	3.52	2.11	1.96	4.37	4.09	3.11	2.48	1.17	0.71	54.32
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	9.61	9.70	9.99	9.55	0.14	9.76	6,598	-
2023-08	10.05	9.56	10.05	9.35	-0.39	9.63	9,331	1.76
2023-07	10.65	9.95	10.65	9.83	-0.50	10.14	11,033	2.08
2023-06	10.40	10.60	10.65	10.30	0.20	10.46	9,110	1.71
2023-05	10.35	10.40	11.05	10.05	0.05	10.40	13,507	2.54
2023-04	10.75	10.35	11.00	10.25	-0.40	10.61	9,764	1.84
2023-03	11.20	10.75	11.80	10.50	-0.35	10.88	15,975	3.00
2023-02	10.80	11.10	11.20	10.70	0.40	10.89	9,306	1.75
2023-01	10.35	10.70	10.75	10.25	0.35	10.54	6,815	1.28
2022-12	10.95	10.35	11.00	10.15	-0.50	10.48	13,016	2.45
2022-11	9.61	10.85	11.20	9.61	1.24	10.33	18,489	3.48
2022-10	9.29	9.61	10.05	9.04	0.25	9.56	12,733	2.39
2022-09	10.80	9.36	10.80	9.01	-1.49	10.20	21,070	3.96
2022-08	11.20	10.85	11.60	10.10	0.65	10.87	35,724	6.72
2022-07	11.15	11.20	11.70	10.65	-0.05	11.23	18,614	3.50
2022-06	13.55	11.25	13.85	11.10	-2.25	12.41	25,865	4.86
2022-05	14.05	13.50	14.25	12.40	-0.50	13.28	21,192	3.99
2022-04	17.00	14.00	17.35	13.75	-3.10	15.47	54,437	10.24
2022-03	15.40	17.10	17.20	15.10	1.75	16.10	59,363	11.16
2022-02	15.10	15.35	16.40	15.10	0.35	15.95	33,824	6.36
2022-01	16.55	15.00	16.55	14.85	-1.45	15.62	38,158	7.18
2021-12	15.90	16.45	17.40	15.85	0.35	16.62	96,368	18.12
2021-11	17.10	16.10	17.95	15.35	-1.05	16.78	130,082	24.47
2021-10	21.20	17.10	21.50	16.65	-4.25	17.67	277,846	52.26
2021-09	20.30	21.35	21.35	17.15	1.15	18.73	222,548	41.86
2021-08	21.40	20.20	22.85	17.70	-0.15	19.98	184,039	34.61
2021-07	24.30	21.10	25.40	19.95	-2.80	22.12	254,042	47.78
2021-06	25.80	23.90	28.65	22.30	-1.20	25.16	631,259	118.73
2021-05	17.50	25.10	28.70	15.65	7.90	21.45	2,066,122	388.60
2021-04	11.90	17.20	18.70	11.70	5.85	15.95	462,221	86.93
2021-03	10.90	11.80	12.90	10.25	1.05	11.46	191,473	36.01
2021-02	8.82	10.75	10.95	8.68	1.89	9.81	36,242	6.82
2021-01	11.30	8.87	11.85	8.81	-2.14	9.74	83,697	15.74
2020-12	9.39	11.20	12.45	9.25	1.80	10.10	220,679	40.12
2020-11	8.02	9.40	12.55	7.79	1.64	8.91	62,938	11.44
2020-10	8.61	8.02	8.92	8.00	-0.59	8.44	19,729	3.41
2020-09	8.83	8.61	9.71	8.48	-0.21	8.85	78,290	13.54
2020-08	6.72	8.82	9.00	6.72	2.01	7.71	61,415	10.63
2020-07	7.10	6.81	7.22	6.44	-0.29	6.97	17,181	2.97
2020-06	7.05	7.10	8.19	6.75	0.08	7.21	42,327	6.92
2020-05	7.60	7.02	7.60	6.71	-0.66	7.12	20,558	3.36
2020-04	5.92	7.68	7.97	5.92	1.72	7.19	48,621	7.95
2020-03	6.81	5.96	7.00	4.44	-0.96	5.83	36,050	5.89
2020-02	7.32	6.92	7.52	6.89	-0.45	7.24	10,995	1.80
2020-01	8.00	7.37	8.07	7.32	-0.63	7.83	5,539	0.91
2019-12	7.94	8.00	8.19	7.80	0.06	8.00	10,390	1.70
2019-11	8.10	7.94	8.20	7.77	-0.15	7.97	11,929	1.95
2019-10	8.60	8.09	8.60	8.08	-0.50	8.36	12,842	2.10
2019-09	8.49	8.59	8.78	8.30	0.09	8.62	9,964	1.63
2019-08	8.76	8.50	8.81	8.30	-0.31	8.51	10,330	1.69
2019-07	8.84	8.81	9.34	8.69	0.06	8.97	30,638	5.01
2019-06	9.02	8.84	9.04	8.80	-0.20	8.89	7,310	1.19
2019-05	8.89	9.04	9.07	8.63	0.15	8.81	11,776	1.93
2019-04	9.17	8.89	9.17	8.78	-0.23	8.96	19,690	3.22
2019-03	9.24	9.12	9.38	9.11	-0.12	9.23	17,089	2.79
2019-02	9.03	9.24	9.35	8.98	0.24	9.17	14,936	2.44
2019-01	8.97	9.00	9.14	8.65	0.10	8.91	13,315	2.18
2018-12	9.32	8.90	9.47	8.85	-0.36	9.08	17,117	2.80
2018-11	9.07	9.26	9.34	8.99	0.20	9.15	17,191	2.81
2018-10	10.50	9.06	10.60	8.75	-1.44	9.66	34,588	5.65
2018-09	10.55	10.55	10.95	10.05	0.00	10.43	36,164	5.91
2018-08	10.20	10.55	10.80	9.92	0.56	10.35	57,920	9.47
2018-07	10.35	9.99	10.45	9.85	-0.24	10.06	31,581	5.16
2018-06	11.00	10.40	11.30	10.10	-0.55	10.73	56,980	9.31
2018-05	10.40	10.95	11.60	10.20	0.50	10.66	80,038	13.08
2018-04	10.60	10.45	11.00	9.99	-0.10	10.49	54,857	8.97
2018-03	10.80	10.55	11.15	10.05	-0.40	10.62	60,224	9.84
2018-02	11.90	10.95	11.90	9.90	-0.90	10.83	54,987	8.99
2018-01	12.85	11.85	13.10	11.70	-0.95	12.33	189,362	30.95
2017-12	12.50	12.80	13.15	11.60	0.35	12.28	223,497	36.53
2017-11	12.15	12.45	13.95	11.75	0.30	12.19	327,158	53.48
2017-10	10.10	12.15	13.25	10.10	2.17	12.06	621,006	101.51
2017-09	9.03	9.98	10.60	8.97	0.91	9.54	150,616	24.62
2017-08	9.12	9.07	9.48	8.77	0.03	9.05	58,549	9.57
2017-07	10.00	9.10	10.20	9.08	-0.48	9.56	126,130	20.62
2017-06	8.90	9.85	9.89	8.78	1.00	9.01	97,369	15.92
2017-05	9.30	8.85	9.33	8.36	-0.45	8.85	83,421	13.64
2017-04	10.30	9.30	10.40	9.17	-1.00	9.61	40,773	6.66
2017-03	11.70	10.30	12.05	10.00	-1.15	11.03	103,179	16.87
2017-02	10.50	11.45	12.05	10.15	1.15	11.12	137,948	22.55
2017-01	9.32	10.30	10.50	9.28	1.02	9.69	62,765	10.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平