網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1455 集盛
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1455 集盛
3/30:
10.75 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
531,688
44,425
11.97
312,961
58.86
74
24
10
4
36
54.63
10.75
20230317
531,688
44,447
11.96
312,086
58.70
75
27
9
4
35
54.32
10.65
20230310
531,688
44,590
11.92
311,971
58.68
76
27
10
4
35
54.20
11.15
20230303
531,688
44,631
11.91
312,085
58.70
76
27
10
4
35
54.18
11.00
20230224
531,688
44,666
11.90
312,148
58.71
76
27
9
5
35
54.17
11.10
20230217
531,688
44,811
11.87
310,998
58.49
74
25
11
3
35
54.19
10.90
20230210
531,688
44,888
11.84
309,711
58.25
74
25
11
3
35
53.97
10.75
20230203
531,688
44,981
11.82
309,888
58.28
75
26
11
3
35
53.92
10.80
20230117
531,688
45,070
11.80
308,891
58.10
74
26
10
2
36
54.09
10.50
20230113
531,688
45,128
11.78
308,356
58.00
72
25
8
3
36
54.17
10.45
20230106
531,688
45,226
11.76
307,852
57.90
72
26
7
2
37
54.24
10.60
20221230
531,688
45,278
11.74
307,551
57.84
72
26
7
3
36
54.03
10.35
20221223
531,688
45,344
11.73
306,721
57.69
72
26
7
3
36
53.85
10.45
20221216
531,688
45,347
11.72
307,033
57.75
73
27
8
2
36
53.85
10.35
20221209
531,688
45,418
11.71
307,146
57.77
73
27
8
1
37
54.05
10.55
20221202
531,688
45,552
11.67
307,696
57.87
75
28
9
1
37
53.96
10.95
20221125
531,688
45,583
11.66
306,689
57.68
74
25
10
1
38
53.92
10.35
20221118
531,688
45,638
11.65
306,596
57.66
74
23
10
2
39
53.97
10.35
20221111
531,688
45,812
11.61
304,740
57.32
73
22
10
4
37
53.38
10.20
20221104
531,688
45,892
11.59
303,745
57.13
74
24
12
1
37
53.22
10.25
20221028
531,688
45,943
11.57
303,208
57.03
74
25
11
2
36
53.01
9.58
20221021
531,688
45,943
11.57
302,136
56.83
73
25
9
3
36
52.84
9.47
20221014
531,688
45,959
11.57
300,742
56.56
71
24
8
3
36
52.82
9.52
20221007
531,688
45,873
11.59
301,373
56.68
74
26
9
3
36
52.68
9.78
20220930
531,688
45,781
11.61
301,102
56.63
75
27
10
2
36
52.55
9.36
20220923
531,688
44,088
12.06
303,178
57.02
81
31
10
5
35
52.09
10.40
20220916
531,688
43,068
12.35
302,907
56.97
80
29
11
5
35
52.04
10.45
20220908
531,688
43,162
12.32
301,990
56.80
79
31
9
4
35
52.07
10.30
20220902
531,688
43,213
12.30
303,962
57.17
83
34
10
3
36
52.23
10.60
20220826
531,688
43,323
12.27
303,727
57.12
82
35
7
4
36
52.26
11.05
20220819
531,688
43,268
12.29
304,241
57.22
82
33
8
4
37
52.47
10.95
20220812
531,688
43,321
12.27
301,469
56.70
78
32
8
3
35
52.22
10.60
20220805
531,688
43,091
12.34
303,365
57.06
78
30
8
5
35
52.42
11.20
20220729
531,688
42,965
12.37
303,625
57.11
76
27
9
3
37
52.93
11.20
20220722
531,688
42,983
12.37
304,096
57.19
77
29
8
3
37
52.99
11.50
20220715
531,688
43,028
12.36
303,310
57.05
77
30
7
4
36
52.70
11.15
20220708
531,688
43,121
12.33
302,533
56.90
76
29
6
6
35
52.49
11.20
20220701
531,688
43,324
12.27
301,821
56.77
77
30
10
2
35
52.34
10.65
20220624
531,688
43,395
12.25
301,324
56.67
76
31
5
4
36
52.51
11.70
20220617
531,688
43,605
12.19
300,740
56.56
75
28
10
4
33
52.06
12.10
20220610
531,688
43,594
12.20
301,251
56.66
76
29
10
4
33
52.09
13.10
20220602
531,688
43,657
12.18
302,178
56.83
78
33
9
3
33
52.09
13.75
20220527
531,688
43,746
12.15
302,216
56.84
79
33
11
2
33
52.09
13.30
20220520
531,688
43,841
12.13
301,122
56.64
77
33
9
2
33
52.09
13.25
20220513
531,688
43,986
12.09
298,410
56.13
75
33
8
2
32
51.73
12.95
20220506
531,688
44,189
12.03
298,309
56.11
75
34
6
2
33
51.86
13.80
20220429
531,688
44,202
12.03
298,929
56.22
75
34
5
2
34
52.06
14.00
20220422
531,688
44,348
11.99
303,124
57.01
85
39
9
3
34
51.75
15.15
20220415
531,688
44,271
12.01
305,531
57.46
87
40
9
4
34
51.82
15.35
20220408
531,688
43,970
12.09
310,902
58.47
84
32
10
3
39
53.73
17.20
20220401
531,688
44,064
12.07
310,105
58.32
85
33
7
4
41
53.71
17.05
20220325
531,688
44,325
12.00
305,291
57.42
85
33
9
6
37
52.20
16.75
20220318
531,688
44,559
11.93
299,762
56.38
84
34
9
7
34
50.88
16.25
20220311
531,688
44,723
11.89
294,977
55.48
77
30
9
5
33
50.71
15.55
20220304
531,688
45,080
11.79
292,827
55.07
75
32
7
5
31
50.30
15.80
20220225
531,688
45,275
11.74
291,661
54.86
74
30
8
6
30
50.08
15.35
20220218
531,688
45,546
11.67
291,423
54.81
76
33
9
4
30
49.96
16.10
20220211
531,688
45,716
11.63
290,519
54.64
74
31
9
3
31
50.12
16.05
20220126
531,688
46,004
11.56
286,347
53.86
69
27
9
4
29
49.48
15.00
20220121
531,688
46,319
11.48
284,427
53.50
67
26
6
7
28
49.11
15.40
20220114
531,688
46,568
11.42
284,285
53.47
69
32
5
4
28
49.08
15.30
20220107
531,688
46,817
11.36
284,098
53.43
68
29
6
4
29
49.29
15.85
20211230
531,688
47,140
11.28
284,781
53.56
67
26
7
5
29
49.44
16.45
20211224
531,688
47,346
11.23
285,630
53.72
68
28
7
3
30
49.73
16.50
20211217
531,688
47,120
11.28
286,115
53.81
67
26
7
4
30
49.88
16.80
20211210
531,688
47,392
11.22
286,902
53.96
70
28
8
6
28
49.31
16.75
20211203
531,688
47,609
11.17
281,063
52.86
64
23
11
2
28
49.04
16.90
20211126
531,688
48,141
11.04
279,148
52.50
62
23
9
2
28
48.86
16.10
20211119
531,688
48,286
11.01
282,464
53.13
67
27
7
4
29
49.11
16.40
20211112
531,688
48,555
10.95
283,554
53.33
69
28
6
5
30
49.15
16.95
20211105
531,688
47,984
11.08
289,781
54.50
73
24
9
7
33
50.05
17.65
20211029
531,688
48,010
11.07
290,873
54.71
75
27
8
6
34
50.20
17.10
20211022
531,688
48,330
11.00
291,361
54.80
75
25
6
11
33
49.85
17.40
20211015
531,688
47,830
11.12
296,803
55.82
75
25
5
6
39
51.93
16.95
20211008
531,688
47,893
11.10
300,393
56.50
77
26
5
7
39
52.34
18.15
20211001
531,688
45,864
11.59
316,131
59.46
81
26
6
5
44
55.48
19.65
20210924
531,688
44,702
11.89
317,996
59.81
75
25
7
4
39
55.94
17.50
20210917
531,688
44,775
11.87
319,348
60.06
76
23
10
4
39
56.03
18.30
20210910
531,688
44,931
11.83
319,427
60.08
75
25
6
6
38
56.05
18.70
20210903
531,688
45,436
11.70
317,701
59.75
77
27
8
4
38
55.56
19.20
20210827
531,688
45,472
11.69
318,772
59.95
76
26
4
5
41
56.13
19.90
20210820
531,688
46,284
11.49
313,192
58.91
77
27
6
7
37
54.53
18.90
20210813
531,688
46,862
11.35
312,123
58.70
82
27
13
7
35
53.36
19.50
20210806
531,688
45,741
11.62
320,253
60.23
82
26
10
4
42
55.87
21.95
20210730
531,688
46,208
11.51
318,332
59.87
82
23
13
6
40
55.06
21.10
20210723
531,688
46,858
11.35
313,281
58.92
76
20
9
8
39
54.51
21.65
20210716
531,688
47,740
11.14
311,431
58.57
81
22
13
8
38
53.59
21.40
20210709
531,688
48,273
11.01
311,584
58.60
86
27
15
6
38
53.17
23.80
20210702
531,688
48,902
10.87
315,572
59.35
89
29
14
5
41
54.06
23.60
20210625
531,688
50,204
10.59
307,024
57.75
80
26
13
3
38
53.16
24.45
20210618
531,688
49,474
10.75
316,275
59.48
83
21
13
8
41
54.57
26.40
20210611
531,688
49,247
10.80
318,075
59.82
82
26
7
2
47
56.16
25.00
20210604
531,688
43,033
12.36
339,979
63.94
84
22
8
5
49
59.97
26.45
20210528
531,688
48,598
10.94
315,111
59.27
84
25
10
8
41
54.32
26.50
20210521
531,688
39,713
13.39
342,840
64.48
95
28
9
11
47
58.81
23.75
20210514
531,688
42,282
12.57
328,954
61.87
86
26
10
9
41
56.61
21.05
20210507
531,688
35,167
15.12
360,473
67.80
103
37
14
8
44
61.08
18.65
20210429
531,688
34,805
15.28
357,421
67.22
95
26
16
9
44
61.21
17.20
20210423
531,688
35,294
15.06
352,674
66.33
96
25
14
10
47
60.42
17.35
20210416
531,688
35,610
14.93
352,100
66.22
96
31
13
6
46
60.60
17.00
20210409
531,688
33,836
15.71
350,229
65.87
99
35
12
8
44
59.66
15.05
20210401
531,688
29,709
17.90
361,663
68.02
110
37
14
8
51
61.42
11.75
20210326
531,688
29,692
17.91
364,646
68.58
109
36
12
11
50
61.82
12.25
20210319
531,688
29,692
17.91
363,100
68.29
107
36
10
9
52
62.10
11.75
20210312
531,688
29,875
17.80
363,687
68.40
109
34
13
10
52
61.91
11.90
20210305
531,688
30,173
17.62
362,207
68.12
105
32
16
6
51
62.08
10.60
20210226
531,688
30,340
17.52
361,051
67.91
105
33
14
7
51
61.85
10.75
20210219
531,688
30,779
17.27
356,857
67.12
106
36
13
7
50
60.93
10.35
20210209
531,688
30,882
17.22
355,038
66.78
103
35
12
7
49
60.74
9.07
20210205
531,688
30,935
17.19
354,872
66.74
103
33
14
7
49
60.64
9.07
20210129
531,688
31,193
17.05
353,643
66.51
103
35
13
7
48
60.34
8.87
20210122
550,001
31,396
17.52
370,522
67.37
100
32
13
7
48
61.63
9.13
20210115
550,001
31,979
17.20
370,281
67.32
102
36
14
8
44
60.94
9.38
20210108
550,001
32,691
16.82
368,737
67.04
102
36
12
6
48
61.28
10.20
20201231
550,001
33,004
16.66
368,954
67.08
99
33
11
6
49
61.60
11.20
20201225
550,001
28,886
19.04
385,222
70.04
112
38
15
5
54
63.86
12.10
20201218
550,001
29,239
18.81
377,124
68.57
108
36
16
4
52
62.56
9.60
20201211
550,001
29,333
18.75
373,941
67.99
102
31
15
3
53
62.69
9.51
20201204
550,001
29,527
18.63
369,951
67.26
102
31
15
4
52
61.83
9.30
20201127
550,001
29,592
18.59
368,483
67.00
104
33
14
5
52
61.40
9.37
20201120
550,001
29,819
18.44
364,878
66.34
102
31
14
4
53
61.03
9.17
20201113
550,001
30,067
18.29
362,129
65.84
109
36
12
7
54
59.86
8.62
20201106
578,000
30,216
19.13
387,169
66.98
105
33
13
6
53
61.52
7.86
20201030
578,000
30,265
19.10
387,640
67.07
106
34
13
6
53
61.56
8.02
20201023
578,000
30,350
19.04
387,766
67.09
106
35
12
6
53
61.58
8.22
20201016
578,000
30,484
18.96
388,482
67.21
106
34
11
8
53
61.62
8.45
20201008
578,000
30,596
18.89
387,934
67.12
105
32
13
7
53
61.60
8.75
20200930
578,000
30,703
18.83
387,318
67.01
105
32
13
7
53
61.52
8.61
20200925
578,000
30,892
18.71
385,635
66.72
105
32
13
6
54
61.39
8.63
20200918
578,000
31,011
18.64
384,749
66.57
106
31
14
6
55
61.22
8.95
20200911
578,000
30,975
18.66
385,866
66.76
109
34
12
6
57
61.35
8.87
20200904
578,000
30,542
18.92
381,768
66.05
112
38
12
6
56
60.37
8.85
20200828
578,000
30,812
18.76
376,524
65.14
110
39
9
6
56
59.77
8.81
20200821
578,000
30,929
18.69
372,486
64.44
112
39
12
5
56
58.79
8.21
20200814
578,000
31,044
18.62
369,159
63.87
114
37
18
7
52
57.35
7.09
20200807
578,000
31,016
18.64
368,648
63.78
114
39
14
9
52
57.35
7.33
20200731
578,000
30,990
18.65
368,393
63.74
114
40
14
8
52
57.34
6.81
20200724
611,763
30,997
19.74
401,945
65.70
114
40
15
7
52
59.64
6.93
20200717
611,763
31,015
19.72
401,559
65.64
113
38
15
8
52
59.62
7.02
20200710
611,763
31,007
19.73
401,201
65.58
113
38
15
7
53
59.74
7.02
20200703
611,763
31,018
19.72
400,619
65.49
112
37
16
7
52
59.56
7.02
20200624
611,763
31,038
19.71
400,948
65.54
113
39
15
6
53
59.77
7.24
20200619
611,763
30,827
19.85
402,773
65.84
114
39
15
7
53
59.89
7.45
20200612
611,763
30,591
20.00
403,058
65.88
114
39
13
9
53
59.92
6.96
20200605
611,763
30,576
20.01
403,379
65.94
116
40
16
6
54
59.97
7.17
20200529
611,763
30,574
20.01
403,327
65.93
116
40
16
7
53
59.80
7.02
20200522
611,763
30,552
20.02
401,493
65.63
113
38
15
6
54
59.89
7.19
20200515
611,763
30,591
20.00
400,282
65.43
113
38
14
8
53
59.53
6.85
20200508
611,763
30,655
19.96
400,107
65.40
115
40
14
8
53
59.35
7.10
20200430
611,763
30,782
19.87
396,811
64.86
112
36
16
6
54
59.18
7.68
20200424
611,763
30,876
19.81
394,540
64.49
115
38
16
6
55
58.66
7.91
20200417
611,763
30,956
19.76
388,641
63.53
114
37
17
7
53
57.52
7.65
20200410
611,763
31,070
19.69
386,408
63.16
120
40
17
8
55
56.79
6.48
20200401
611,763
31,075
19.69
384,519
62.85
120
40
16
8
56
56.62
6.06
20200327
611,763
31,126
19.65
381,938
62.43
119
39
16
8
56
56.22
5.52
20200320
611,763
31,199
19.61
380,710
62.23
119
41
18
7
53
55.74
4.87
20200313
611,763
31,306
19.54
380,139
62.14
120
47
15
7
51
55.55
5.57
20200306
611,763
31,357
19.51
379,761
62.08
120
45
19
5
51
55.46
6.93
20200227
611,763
31,370
19.50
380,495
62.20
122
46
21
4
51
55.42
6.92
20200221
611,763
31,366
19.50
380,901
62.26
122
42
25
4
51
55.41
7.25
20200214
611,763
31,370
19.50
379,966
62.11
121
43
22
5
51
55.35
7.29
20200207
611,763
31,338
19.52
380,069
62.13
120
43
21
5
51
55.56
7.37
20200131
611,763
31,327
19.53
379,445
62.02
121
45
22
3
51
55.47
7.37
20200120
611,763
31,351
19.51
379,338
62.01
121
46
21
4
50
55.31
7.86
20200117
611,763
31,379
19.50
378,881
61.93
120
45
21
4
50
55.31
7.87
20200110
611,763
31,420
19.47
378,976
61.95
120
45
21
4
50
55.33
7.87
20200103
611,763
31,452
19.45
378,213
61.82
118
44
20
4
50
55.36
7.99
20191227
611,763
31,506
19.42
378,237
61.83
118
44
20
4
50
55.39
8.07
20191220
611,763
31,555
19.39
377,505
61.71
116
43
20
4
49
55.35
8.14
20191213
611,763
31,619
19.35
377,502
61.71
116
43
19
5
49
55.34
8.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
74
312,961
58.83
75
312,086
58.68
76
311,971
58.66
* 600 張以上
50
301,282
56.64
48
298,899
56.20
49
298,768
56.18
* 800 張以上
40
294,160
55.31
39
292,644
55.03
39
291,949
54.90
* 1000 張以上
36
290,445
54.62
35
288,837
54.32
35
288,156
54.19
1-999股
14,649
2,471
0.46
14,622
2,471
0.46
14,607
2,465
0.46
1-5張
21,599
47,987
9.02
21,641
48,100
9.04
21,762
48,310
9.08
5-10張
4,212
34,301
6.45
4,201
34,209
6.43
4,222
34,380
6.46
10-15張
1,203
15,334
2.88
1,214
15,473
2.91
1,220
15,534
2.92
15-20張
908
17,184
3.23
911
17,244
3.24
918
17,395
3.27
20-30張
719
18,715
3.51
720
18,757
3.52
719
18,734
3.52
30-40張
309
11,256
2.11
309
11,263
2.11
312
11,379
2.14
40-50張
222
10,511
1.97
220
10,442
1.96
221
10,493
1.97
50-100張
320
23,124
4.34
322
23,263
4.37
322
23,286
4.37
100-200張
152
21,544
4.05
153
21,795
4.09
154
21,959
4.13
200-400張
58
16,299
3.06
59
16,585
3.11
57
15,782
2.96
400-600張
24
11,679
2.19
27
13,187
2.48
27
13,203
2.48
600-800張
10
7,122
1.33
9
6,255
1.17
10
6,819
1.28
800-1,000張
4
3,715
0.69
4
3,807
0.71
4
3,793
0.71
1,000張以上
36
290,445
54.62
35
288,837
54.32
35
288,156
54.19
合計
44,425
531,688
100.00
44,447
531,688
100.00
44,590
531,688
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.46
9.02
6.45
2.88
3.23
3.51
2.11
1.97
4.34
4.05
3.06
2.19
1.33
0.69
54.62
20230317
0.46
9.04
6.43
2.91
3.24
3.52
2.11
1.96
4.37
4.09
3.11
2.48
1.17
0.71
54.32
20230310
0.46
9.08
6.46
2.92
3.27
3.52
2.14
1.97
4.37
4.13
2.96
2.48
1.28
0.71
54.19
20230303
0.46
9.10
6.49
2.91
3.27
3.56
2.13
1.95
4.42
4.06
2.89
2.47
1.33
0.69
54.18
20230224
0.46
9.11
6.50
2.92
3.27
3.54
2.15
1.95
4.37
4.02
2.94
2.48
1.18
0.86
54.17
20230217
0.46
9.14
6.56
2.92
3.31
3.56
2.19
1.94
4.48
3.91
2.98
2.30
1.45
0.53
54.18
20230210
0.46
9.16
6.58
2.92
3.29
3.59
2.18
1.99
4.48
3.98
3.06
2.29
1.45
0.53
53.96
20230203
0.46
9.18
6.59
2.93
3.33
3.59
2.22
1.99
4.44
4.04
2.90
2.38
1.44
0.52
53.92
20230117
0.46
9.21
6.61
2.95
3.31
3.61
2.25
1.96
4.45
3.99
3.07
2.38
1.28
0.33
54.08
20230113
0.46
9.23
6.62
2.96
3.30
3.63
2.24
1.94
4.49
4.01
3.08
2.30
1.02
0.50
54.16
20230106
0.46
9.25
6.64
2.98
3.31
3.63
2.29
1.93
4.52
3.94
3.10
2.39
0.90
0.35
54.24
20221230
0.46
9.27
6.66
2.99
3.32
3.65
2.25
1.97
4.52
3.95
3.06
2.40
0.90
0.50
54.02
20221223
0.46
9.30
6.67
2.98
3.34
3.69
2.24
1.99
4.48
3.94
3.16
2.42
0.90
0.50
53.84
20221216
0.46
9.29
6.71
2.98
3.34
3.64
2.21
1.98
4.44
4.10
3.06
2.51
1.02
0.34
53.85
20221209
0.46
9.31
6.72
2.97
3.37
3.63
2.20
2.00
4.47
4.04
3.01
2.52
1.02
0.17
54.04
20221202
0.45
9.36
6.73
2.98
3.40
3.64
2.21
2.00
4.51
3.95
2.84
2.58
1.16
0.17
53.95
20221125
0.45
9.39
6.74
2.98
3.42
3.64
2.24
2.02
4.46
4.00
2.91
2.28
1.30
0.17
53.92
20221118
0.45
9.40
6.77
2.97
3.45
3.66
2.25
2.01
4.47
4.00
2.84
2.10
1.25
0.33
53.97
20221111
0.45
9.44
6.83
3.01
3.49
3.66
2.29
2.00
4.57
4.09
2.80
2.02
1.25
0.64
53.38
20221104
0.45
9.46
6.87
3.01
3.47
3.71
2.28
2.04
4.65
4.10
2.78
2.22
1.51
0.17
53.22
20221028
0.45
9.49
6.85
3.05
3.49
3.73
2.31
2.05
4.67
4.05
2.79
2.28
1.38
0.33
53.01
20221021
0.45
9.49
6.88
3.07
3.52
3.73
2.33
2.08
4.59
4.12
2.86
2.31
1.14
0.51
52.84
20221014
0.44
9.52
6.91
3.05
3.52
3.76
2.28
2.09
4.60
4.20
3.00
2.23
1.01
0.49
52.82
20221007
0.43
9.52
6.95
3.07
3.50
3.77
2.25
2.07
4.62
4.27
2.81
2.38
1.13
0.48
52.67
20220930
0.43
9.53
6.97
3.07
3.51
3.82
2.24
2.06
4.66
4.27
2.76
2.47
1.26
0.34
52.54
20220923
0.37
9.47
6.94
3.05
3.57
3.80
2.18
2.13
4.61
4.21
2.59
2.86
1.26
0.80
52.09
20220916
0.35
9.43
6.98
3.04
3.55
3.78
2.21
2.12
4.66
4.19
2.66
2.68
1.41
0.83
52.03
20220908
0.35
9.46
6.97
3.08
3.57
3.81
2.17
2.16
4.70
4.12
2.76
2.89
1.15
0.67
52.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
11.20
10.75
11.80
10.50
-0.35
10.89
15,543
-
2023-02
10.80
11.10
11.20
10.70
0.40
10.89
9,306
1.75
2023-01
10.35
10.70
10.75
10.25
0.35
10.54
6,815
1.28
2022-12
10.95
10.35
11.00
10.15
-0.50
10.48
13,016
2.45
2022-11
9.61
10.85
11.20
9.61
1.24
10.33
18,489
3.48
2022-10
9.29
9.61
10.05
9.04
0.25
9.56
12,733
2.39
2022-09
10.80
9.36
10.80
9.01
-1.49
10.20
21,070
3.96
2022-08
11.20
10.85
11.60
10.10
0.65
10.87
35,724
6.72
2022-07
11.15
11.20
11.70
10.65
-0.05
11.23
18,614
3.50
2022-06
13.55
11.25
13.85
11.10
-2.25
12.41
25,865
4.86
2022-05
14.05
13.50
14.25
12.40
-0.50
13.28
21,192
3.99
2022-04
17.00
14.00
17.35
13.75
-3.10
15.47
54,437
10.24
2022-03
15.40
17.10
17.20
15.10
1.75
16.10
59,363
11.16
2022-02
15.10
15.35
16.40
15.10
0.35
15.95
33,824
6.36
2022-01
16.55
15.00
16.55
14.85
-1.45
15.62
38,158
7.18
2021-12
15.90
16.45
17.40
15.85
0.35
16.62
96,368
18.12
2021-11
17.10
16.10
17.95
15.35
-1.05
16.78
130,082
24.47
2021-10
21.20
17.10
21.50
16.65
-4.25
17.67
277,846
52.26
2021-09
20.30
21.35
21.35
17.15
1.15
18.73
222,548
41.86
2021-08
21.40
20.20
22.85
17.70
-0.15
19.98
184,039
34.61
2021-07
24.30
21.10
25.40
19.95
-2.80
22.12
254,042
47.78
2021-06
25.80
23.90
28.65
22.30
-1.20
25.16
631,259
118.73
2021-05
17.50
25.10
28.70
15.65
7.90
21.45
2,066,122
388.60
2021-04
11.90
17.20
18.70
11.70
5.85
15.95
462,221
86.93
2021-03
10.90
11.80
12.90
10.25
1.05
11.46
191,473
36.01
2021-02
8.82
10.75
10.95
8.68
1.89
9.81
36,242
6.82
2021-01
11.30
8.87
11.85
8.81
-2.14
9.74
83,697
15.74
2020-12
9.39
11.20
12.45
9.25
1.80
10.10
220,679
40.12
2020-11
8.02
9.40
12.55
7.79
1.64
8.91
62,938
11.44
2020-10
8.61
8.02
8.92
8.00
-0.59
8.44
19,729
3.41
2020-09
8.83
8.61
9.71
8.48
-0.21
8.85
78,290
13.54
2020-08
6.72
8.82
9.00
6.72
2.01
7.71
61,415
10.63
2020-07
7.10
6.81
7.22
6.44
-0.29
6.97
17,181
2.97
2020-06
7.05
7.10
8.19
6.75
0.08
7.21
42,327
6.92
2020-05
7.60
7.02
7.60
6.71
-0.66
7.12
20,558
3.36
2020-04
5.92
7.68
7.97
5.92
1.72
7.19
48,621
7.95
2020-03
6.81
5.96
7.00
4.44
-0.96
5.83
36,050
5.89
2020-02
7.32
6.92
7.52
6.89
-0.45
7.24
10,995
1.80
2020-01
8.00
7.37
8.07
7.32
-0.63
7.83
5,539
0.91
2019-12
7.94
8.00
8.19
7.80
0.06
8.00
10,390
1.70
2019-11
8.10
7.94
8.20
7.77
-0.15
7.97
11,929
1.95
2019-10
8.60
8.09
8.60
8.08
-0.50
8.36
12,842
2.10
2019-09
8.49
8.59
8.78
8.30
0.09
8.62
9,964
1.63
2019-08
8.76
8.50
8.81
8.30
-0.31
8.51
10,330
1.69
2019-07
8.84
8.81
9.34
8.69
0.06
8.97
30,638
5.01
2019-06
9.02
8.84
9.04
8.80
-0.20
8.89
7,310
1.19
2019-05
8.89
9.04
9.07
8.63
0.15
8.81
11,776
1.93
2019-04
9.17
8.89
9.17
8.78
-0.23
8.96
19,690
3.22
2019-03
9.24
9.12
9.38
9.11
-0.12
9.23
17,089
2.79
2019-02
9.03
9.24
9.35
8.98
0.24
9.17
14,936
2.44
2019-01
8.97
9.00
9.14
8.65
0.10
8.91
13,315
2.18
2018-12
9.32
8.90
9.47
8.85
-0.36
9.08
17,117
2.80
2018-11
9.07
9.26
9.34
8.99
0.20
9.15
17,191
2.81
2018-10
10.50
9.06
10.60
8.75
-1.44
9.66
34,588
5.65
2018-09
10.55
10.55
10.95
10.05
0.00
10.43
36,164
5.91
2018-08
10.20
10.55
10.80
9.92
0.56
10.35
57,920
9.47
2018-07
10.35
9.99
10.45
9.85
-0.24
10.06
31,581
5.16
2018-06
11.00
10.40
11.30
10.10
-0.55
10.73
56,980
9.31
2018-05
10.40
10.95
11.60
10.20
0.50
10.66
80,038
13.08
2018-04
10.60
10.45
11.00
9.99
-0.10
10.49
54,857
8.97
2018-03
10.80
10.55
11.15
10.05
-0.40
10.62
60,224
9.84
2018-02
11.90
10.95
11.90
9.90
-0.90
10.83
54,987
8.99
2018-01
12.85
11.85
13.10
11.70
-0.95
12.33
189,362
30.95
2017-12
12.50
12.80
13.15
11.60
0.35
12.28
223,497
36.53
2017-11
12.15
12.45
13.95
11.75
0.30
12.19
327,158
53.48
2017-10
10.10
12.15
13.25
10.10
2.17
12.06
621,006
101.51
2017-09
9.03
9.98
10.60
8.97
0.91
9.54
150,616
24.62
2017-08
9.12
9.07
9.48
8.77
0.03
9.05
58,549
9.57
2017-07
10.00
9.10
10.20
9.08
-0.48
9.56
126,130
20.62
2017-06
8.90
9.85
9.89
8.78
1.00
9.01
97,369
15.92
2017-05
9.30
8.85
9.33
8.36
-0.45
8.85
83,421
13.64
2017-04
10.30
9.30
10.40
9.17
-1.00
9.61
40,773
6.66
2017-03
11.70
10.30
12.05
10.00
-1.15
11.03
103,179
16.87
2017-02
10.50
11.45
12.05
10.15
1.15
11.12
137,948
22.55
2017-01
9.32
10.30
10.50
9.28
1.02
9.69
62,765
10.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.30▽-0.05
1409 新纖
18.00△0.05
1410 南染
38.60▽-0.20
1413 宏洲
9.54△0.02
1414 東和
17.85△0.05
1417 嘉裕
13.30▽-0.05
1418 東華
14.15▽-0.10
1419 新紡
41.45±0.00
1423 利華
20.75△0.05
1434 福懋
28.15△0.05
1439 中和
22.55±0.00
1440 南紡
16.80±0.00
1441 大東
8.08±0.00
1444 力麗
10.30▽-0.05
1445 大宇
16.25△0.10
1446 宏和
31.40▽-0.20
1447 力鵬
7.93±0.00
1449 佳和
15.20▽-0.05
1451 年興
23.00±0.00
1452 宏益
17.85△0.05
1454 台富
12.65△0.10
1455 集盛
10.75▽-0.05
1457 宜進
18.75△0.05
1459 聯發
8.86△0.01
1460 宏遠
7.58▽-0.07
1463 強盛
14.25▽-0.05
1464 得力
14.80△0.05
1465 偉全
14.30△0.10
1466 聚隆
11.65±0.00
1467 南緯
11.65△0.05
1468 昶和
15.35▽-0.05
1470 大統染
19.15▽-0.45
1472 三洋紡
32.90▽-0.05
1473 台南
24.15▽-0.55
1474 弘裕
12.30△0.05
1475 本盟
56.10±0.00
1476 儒鴻
497.00△0.50
1477 聚陽
221.50±0.00
4414 如興
±
4426 利勤
26.00▽-0.25
4438 廣越
113.50▽-1.00
4439 冠星-KY
110.00△1.00
4440 宜新實業
34.75△0.20