網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1476 儒鴻
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1476 儒鴻
3/24:
474 △3.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
274,367
12,054
22.76
220,919
80.52
102
30
17
9
46
67.84
474.00
20230317
274,367
12,079
22.71
220,139
80.24
102
31
17
9
45
67.46
448.50
20230310
274,367
11,878
23.10
220,755
80.46
102
32
15
8
47
68.21
471.00
20230303
274,367
11,097
24.72
222,043
80.93
104
31
17
9
47
68.24
465.50
20230224
274,367
10,969
25.01
222,963
81.26
105
30
19
10
46
67.82
480.50
20230217
274,367
10,730
25.57
222,853
81.22
105
29
21
8
47
68.12
488.00
20230210
274,367
10,701
25.64
222,850
81.22
105
30
21
8
46
67.93
495.50
20230203
274,367
11,051
24.83
222,687
81.16
105
32
19
8
46
68.00
489.50
20230117
274,367
10,967
25.02
223,560
81.48
108
33
19
10
46
67.74
491.50
20230113
274,367
11,005
24.93
224,338
81.77
109
33
20
10
46
67.84
495.00
20230106
274,367
10,997
24.95
223,940
81.62
107
32
19
10
46
68.00
485.00
20221230
274,367
11,088
24.74
223,387
81.42
105
31
18
10
46
68.13
495.50
20221223
274,367
11,219
24.46
224,690
81.89
106
31
19
11
45
68.01
492.50
20221216
274,367
11,355
24.16
223,848
81.59
105
31
17
12
45
67.97
461.00
20221209
274,367
11,347
24.18
223,931
81.62
104
31
15
12
46
68.51
480.00
20221202
274,367
11,780
23.29
223,590
81.49
104
30
17
11
46
68.34
470.00
20221125
274,367
12,009
22.85
222,876
81.23
103
31
14
12
46
68.32
441.00
20221118
274,367
12,043
22.78
221,946
80.89
102
30
14
12
46
68.22
438.50
20221111
274,367
12,353
22.21
221,623
80.78
101
28
17
11
45
67.93
447.00
20221104
274,367
12,365
22.19
221,653
80.79
100
25
17
12
46
68.19
426.50
20221028
274,367
12,431
22.07
220,098
80.22
99
24
17
12
46
67.97
426.00
20221021
274,367
12,581
21.81
222,642
81.15
103
28
17
12
46
68.24
405.50
20221014
274,367
12,629
21.73
223,228
81.36
104
29
20
10
45
67.81
390.50
20221007
274,367
12,602
21.77
222,469
81.08
103
28
21
9
45
67.74
404.00
20220930
274,367
12,413
22.10
223,195
81.35
104
27
22
10
45
67.62
392.00
20220923
274,367
12,266
22.37
222,114
80.96
102
26
21
9
46
68.00
432.50
20220916
274,367
12,006
22.85
221,659
80.79
101
24
22
9
46
67.97
451.50
20220908
274,367
12,093
22.69
222,119
80.96
102
23
25
9
45
67.51
469.50
20220902
274,367
12,236
22.42
222,251
81.00
102
24
24
9
45
67.55
445.00
20220826
274,367
11,890
23.08
222,726
81.18
103
23
24
11
45
67.43
457.50
20220819
274,367
12,057
22.76
222,763
81.19
103
22
25
11
45
67.40
456.00
20220812
274,367
12,268
22.36
222,839
81.22
104
23
25
12
44
67.02
444.50
20220805
274,367
12,266
22.37
221,893
80.87
103
24
25
10
44
67.00
448.00
20220729
274,367
12,188
22.51
221,926
80.89
104
27
23
10
44
66.98
408.00
20220722
274,367
11,908
23.04
222,803
81.21
105
28
23
9
45
67.45
437.50
20220715
274,367
11,982
22.90
223,467
81.45
107
32
21
10
44
67.17
424.00
20220708
274,367
11,970
22.92
223,215
81.36
104
27
22
10
45
67.83
425.50
20220701
274,367
11,963
22.93
223,465
81.45
104
26
23
10
45
67.83
405.50
20220624
274,367
11,598
23.66
222,993
81.28
105
28
21
11
45
67.42
473.00
20220617
274,367
11,620
23.61
221,899
80.88
103
26
22
11
44
67.17
461.50
20220610
274,367
11,394
24.08
222,767
81.19
104
26
21
13
44
67.20
501.00
20220602
274,367
11,689
23.47
222,861
81.23
106
29
19
13
45
67.27
494.50
20220527
274,367
12,084
22.70
221,962
80.90
104
28
19
12
45
67.27
467.00
20220520
274,367
12,041
22.79
221,774
80.83
104
31
17
11
45
67.46
465.50
20220513
274,367
11,512
23.83
221,478
80.72
103
32
19
7
45
67.92
512.00
20220506
274,367
11,834
23.18
221,553
80.75
104
30
22
7
45
67.41
482.00
20220429
274,367
12,008
22.85
221,134
80.60
103
29
22
9
43
66.70
487.50
20220422
274,367
11,981
22.90
221,068
80.57
103
31
22
6
44
67.37
503.00
20220415
274,367
12,073
22.73
219,556
80.02
100
29
20
6
45
67.72
466.50
20220408
274,367
12,175
22.54
219,853
80.13
101
30
19
7
45
67.57
475.00
20220401
274,367
12,177
22.53
220,870
80.50
101
27
21
8
45
67.68
488.50
20220325
274,367
12,446
22.04
221,090
80.58
101
25
22
9
45
67.68
461.00
20220318
274,367
12,179
22.53
222,165
80.97
102
26
22
9
45
67.71
450.00
20220311
274,367
11,452
23.96
222,862
81.23
103
27
22
7
47
68.36
437.50
20220304
274,367
9,706
28.27
225,301
82.12
106
28
21
8
49
69.01
552.00
20220225
274,367
9,571
28.67
224,656
81.88
105
27
21
7
50
69.22
579.00
20220218
274,367
9,390
29.22
224,566
81.85
106
29
21
7
49
68.73
589.00
20220211
274,367
8,958
30.63
224,652
81.88
106
29
21
7
49
68.76
602.00
20220126
274,367
8,838
31.04
224,033
81.65
105
28
21
6
50
69.01
610.00
20220121
274,367
8,700
31.54
223,366
81.41
106
29
22
5
50
68.67
601.00
20220114
274,367
8,634
31.78
223,299
81.39
106
28
22
6
50
68.69
605.00
20220107
274,367
8,405
32.64
223,424
81.43
105
27
21
8
49
68.41
635.00
20211230
274,367
8,596
31.92
224,036
81.66
104
26
22
6
50
69.21
631.00
20211224
274,367
8,838
31.04
224,183
81.71
105
27
22
6
50
69.17
625.00
20211217
274,367
8,910
30.79
223,971
81.63
105
28
21
7
49
68.81
610.00
20211210
274,367
9,055
30.30
224,311
81.76
105
28
20
7
50
69.30
618.00
20211203
274,367
9,052
30.31
224,420
81.80
103
26
21
7
49
69.59
591.00
20211126
274,367
8,472
32.39
223,578
81.49
101
24
19
9
49
69.49
601.00
20211119
274,367
8,343
32.89
223,314
81.39
100
23
19
10
48
69.14
633.00
20211112
274,367
8,285
33.12
225,268
82.10
103
26
18
11
48
69.29
644.00
20211105
274,367
8,946
30.67
225,011
82.01
101
22
21
10
48
69.45
605.00
20211029
274,367
9,055
30.30
225,275
82.11
102
23
21
12
46
68.68
607.00
20211022
274,367
9,204
29.81
226,298
82.48
104
24
21
13
46
68.67
573.00
20211015
274,367
9,195
29.84
226,506
82.56
105
25
19
15
46
68.45
553.00
20211008
274,367
8,980
30.55
226,553
82.57
105
25
19
15
46
68.44
571.00
20211001
274,367
8,961
30.62
226,628
82.60
104
26
18
12
48
69.50
591.00
20210924
274,367
9,010
30.45
227,877
83.06
106
29
17
12
48
69.63
615.00
20210917
274,367
8,995
30.50
227,744
83.01
105
29
16
12
48
69.72
614.00
20210910
274,367
9,289
29.54
227,753
83.01
104
29
15
13
47
69.64
606.00
20210903
274,367
9,456
29.02
226,737
82.64
103
26
18
12
47
69.41
577.00
20210827
274,367
9,452
29.03
227,102
82.77
105
25
20
14
46
68.70
542.00
20210820
274,367
9,561
28.70
226,466
82.54
103
25
19
13
46
69.05
535.00
20210813
274,367
9,451
29.03
226,423
82.53
104
26
20
11
47
69.23
552.00
20210806
274,367
9,208
29.80
225,669
82.25
103
25
20
10
48
69.42
603.00
20210730
274,367
9,279
29.57
224,365
81.78
101
24
19
10
48
69.26
610.00
20210723
274,367
9,459
29.01
224,942
81.99
103
25
19
11
48
69.15
606.00
20210716
274,367
9,158
29.96
224,584
81.86
103
25
18
11
49
69.23
613.00
20210709
274,367
8,726
31.44
223,876
81.60
104
26
18
11
49
68.81
630.00
20210702
274,367
8,137
33.72
223,834
81.58
103
25
19
10
49
69.07
656.00
20210625
274,367
8,381
32.74
223,236
81.36
102
26
16
12
48
68.75
664.00
20210618
274,367
8,668
31.65
222,878
81.23
104
29
16
11
48
68.35
624.00
20210611
274,367
8,693
31.56
221,671
80.79
102
26
17
11
48
68.29
621.00
20210604
274,367
8,257
33.23
223,360
81.41
105
27
17
14
47
67.84
631.00
20210528
274,367
8,154
33.65
223,737
81.55
104
26
18
13
47
68.15
649.00
20210521
274,367
7,891
34.77
223,960
81.63
105
24
20
14
47
67.77
637.00
20210514
274,367
7,944
34.54
225,101
82.04
108
28
21
12
47
67.91
587.00
20210507
274,367
7,798
35.18
225,062
82.03
103
24
19
12
48
69.14
570.00
20210429
274,367
8,047
34.10
225,475
82.18
102
25
17
12
48
69.65
536.00
20210423
274,367
7,589
36.15
226,566
82.58
105
27
19
11
48
69.53
545.00
20210416
274,367
8,087
33.93
225,707
82.26
104
25
20
11
48
69.22
515.00
20210409
274,367
8,113
33.82
226,405
82.52
104
26
18
11
49
69.71
495.00
20210401
274,367
8,331
32.93
227,136
82.79
105
26
16
14
49
69.47
479.00
20210326
274,367
8,402
32.65
227,357
82.87
104
24
16
15
49
69.62
488.00
20210319
274,367
8,331
32.93
227,692
82.99
103
24
15
15
49
70.07
462.50
20210312
274,367
8,002
34.29
228,036
83.11
103
25
15
13
50
70.64
480.00
20210305
274,367
8,447
32.48
227,312
82.85
101
27
11
14
49
70.57
430.50
20210226
274,367
8,354
32.84
227,816
83.03
101
27
12
14
48
70.43
429.50
20210219
274,367
8,805
31.16
226,866
82.69
103
29
13
13
48
69.78
423.00
20210209
274,367
9,032
30.38
226,786
82.66
104
30
14
12
48
69.70
413.50
20210205
274,367
9,021
30.41
226,773
82.65
104
30
14
12
48
69.69
413.50
20210129
274,367
9,282
29.56
226,414
82.52
104
29
15
12
48
69.72
405.50
20210122
274,367
9,370
29.28
225,295
82.11
103
28
16
13
46
68.84
406.00
20210115
274,367
9,011
30.45
226,584
82.58
103
26
18
11
48
69.70
405.50
20210108
274,367
8,869
30.94
227,352
82.86
107
31
16
13
47
69.03
438.50
20201231
274,367
9,218
29.76
227,478
82.91
106
30
18
10
48
69.69
422.50
20201225
274,367
9,783
28.05
226,550
82.57
104
28
18
10
48
69.75
395.50
20201218
274,367
9,982
27.49
226,503
82.55
105
28
17
10
50
70.09
389.00
20201211
274,367
9,847
27.86
226,510
82.56
104
30
15
9
50
70.49
395.50
20201204
274,367
9,462
29.00
226,073
82.40
101
28
14
9
50
70.89
393.50
20201127
274,367
9,067
30.26
225,610
82.23
99
28
12
9
50
71.24
407.50
20201120
274,367
8,883
30.89
226,071
82.40
98
27
12
10
49
71.24
412.50
20201113
274,367
8,888
30.87
226,290
82.48
98
26
13
10
49
71.31
418.50
20201106
274,367
9,540
28.76
224,535
81.84
97
26
15
8
48
70.71
410.00
20201030
274,367
10,016
27.39
224,042
81.66
95
25
13
9
48
70.88
378.50
20201023
274,367
9,928
27.64
224,913
81.98
96
28
10
9
49
71.40
379.50
20201016
274,367
10,135
27.07
224,877
81.96
96
26
12
9
49
71.32
380.00
20201008
274,367
10,519
26.08
224,606
81.86
99
27
15
10
47
69.98
351.00
20200930
274,367
10,536
26.04
224,518
81.83
99
28
14
10
47
69.99
359.00
20200925
274,367
10,640
25.79
224,752
81.92
100
28
15
10
47
69.91
352.00
20200918
274,367
10,433
26.30
224,496
81.82
100
28
13
11
48
70.01
372.50
20200911
274,367
10,672
25.71
224,267
81.74
100
27
14
11
48
69.95
370.50
20200904
274,367
10,700
25.64
222,968
81.27
98
27
14
9
48
69.95
370.50
20200828
274,367
10,409
26.36
223,490
81.46
99
29
12
11
47
69.75
392.00
20200821
274,367
10,407
26.36
223,892
81.60
98
27
14
8
49
70.66
384.00
20200814
274,367
10,545
26.02
224,152
81.70
98
25
16
8
49
70.71
386.50
20200807
274,367
11,242
24.41
222,510
81.10
97
29
12
8
48
70.22
370.00
20200731
274,367
11,774
23.30
221,183
80.62
94
25
14
7
48
70.21
346.00
20200724
274,367
12,887
21.29
219,641
80.05
93
25
14
8
46
69.23
326.00
20200717
274,367
12,930
21.22
219,788
80.11
93
25
16
4
48
70.22
333.00
20200710
274,367
13,237
20.73
217,733
79.36
90
22
15
6
47
69.67
322.50
20200703
274,367
12,941
21.20
220,120
80.23
93
25
14
6
48
70.27
346.00
20200624
274,367
12,921
21.23
219,933
80.16
92
24
13
7
48
70.22
338.00
20200619
274,367
12,835
21.38
219,076
79.85
91
26
9
8
48
70.07
346.00
20200612
274,367
13,149
20.87
218,763
79.73
93
24
13
10
46
68.85
330.00
20200605
274,367
13,629
20.13
218,629
79.68
92
25
11
11
45
68.71
326.50
20200529
274,367
13,606
20.17
218,698
79.71
91
22
13
7
49
70.03
309.00
20200522
274,367
13,447
20.40
219,852
80.13
94
26
14
6
48
69.88
294.50
20200515
274,367
14,241
19.27
216,932
79.07
90
22
15
5
48
69.63
269.50
20200508
274,367
13,205
20.78
218,703
79.71
92
25
14
5
48
69.83
273.50
20200430
274,367
12,315
22.28
220,365
80.32
94
26
13
6
49
70.26
300.00
20200424
274,367
12,328
22.26
220,547
80.38
92
22
12
10
48
70.05
275.00
20200417
274,367
11,819
23.21
222,024
80.92
95
25
12
10
48
70.11
280.00
20200410
274,367
11,451
23.96
222,526
81.11
97
27
13
10
47
69.71
270.00
20200401
274,367
10,814
25.37
222,441
81.07
94
23
13
9
49
70.67
236.50
20200327
274,367
10,495
26.14
222,108
80.95
94
24
11
9
50
70.97
250.50
20200320
274,367
10,011
27.41
223,030
81.29
96
25
14
9
48
70.41
221.50
20200313
274,367
9,560
28.70
223,809
81.57
95
25
13
6
51
71.99
282.00
20200306
274,367
9,075
30.23
223,093
81.31
94
23
14
8
49
71.11
351.00
20200227
274,367
8,942
30.68
221,984
80.91
92
22
13
8
49
71.08
360.00
20200221
274,367
8,893
30.85
222,579
81.12
94
22
15
8
49
70.85
374.50
20200214
274,367
8,765
31.30
222,649
81.15
94
23
13
9
49
70.81
379.00
20200207
274,367
8,346
32.87
222,881
81.23
95
24
13
11
47
70.03
374.50
20200131
274,367
8,184
33.52
221,839
80.85
95
25
12
11
47
69.64
390.00
20200120
274,367
8,086
33.93
221,610
80.77
94
24
12
11
47
69.72
402.50
20200117
274,367
8,102
33.86
221,574
80.76
94
24
12
11
47
69.71
405.50
20200110
274,367
8,141
33.70
221,266
80.65
94
24
12
11
47
69.75
397.00
20200103
274,367
8,191
33.50
221,753
80.82
95
25
13
10
47
69.77
408.00
20191227
274,367
8,166
33.60
221,675
80.80
95
25
13
10
47
69.81
405.00
20191220
274,367
8,246
33.27
221,797
80.84
95
26
13
9
47
69.86
407.50
20191213
274,367
8,554
32.07
221,582
80.76
95
25
15
8
47
69.78
395.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
102
220,919
80.50
102
220,139
80.20
102
220,755
80.44
* 600 張以上
72
206,335
75.19
71
205,026
74.70
70
204,989
74.70
* 800 張以上
55
194,395
70.84
54
193,313
70.44
55
194,548
70.90
* 1000 張以上
46
186,141
67.84
45
185,087
67.45
47
187,133
68.20
1-999股
7,493
874
0.31
7,493
873
0.31
7,409
846
0.30
1-5張
3,562
5,958
2.17
3,583
6,017
2.19
3,479
5,812
2.11
5-10張
299
2,233
0.81
300
2,244
0.81
288
2,141
0.78
10-15張
93
1,158
0.42
93
1,156
0.42
95
1,188
0.43
15-20張
70
1,240
0.45
68
1,202
0.43
66
1,174
0.42
20-30張
89
2,195
0.80
92
2,253
0.82
95
2,330
0.84
30-40張
68
2,408
0.87
64
2,265
0.82
64
2,256
0.82
40-50張
38
1,731
0.63
39
1,771
0.64
38
1,718
0.62
50-100張
100
7,036
2.56
98
6,915
2.52
99
6,996
2.54
100-200張
82
11,574
4.21
89
12,527
4.56
84
11,861
4.32
200-400張
58
17,042
6.21
58
17,007
6.19
59
17,290
6.30
400-600張
30
14,584
5.31
31
15,113
5.50
32
15,766
5.74
600-800張
17
11,940
4.35
17
11,713
4.26
15
10,441
3.80
800-1,000張
9
8,254
3.00
9
8,226
2.99
8
7,415
2.70
1,000張以上
46
186,141
67.84
45
185,087
67.45
47
187,133
68.20
合計
12,054
274,367
100.00
12,079
274,367
100.00
11,878
274,367
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.31
2.17
0.81
0.42
0.45
0.80
0.87
0.63
2.56
4.21
6.21
5.31
4.35
3.00
67.84
20230317
0.31
2.19
0.81
0.42
0.43
0.82
0.82
0.64
2.52
4.56
6.19
5.50
4.26
2.99
67.45
20230310
0.30
2.11
0.78
0.43
0.42
0.84
0.82
0.62
2.54
4.32
6.30
5.74
3.80
2.70
68.20
20230303
0.28
1.89
0.72
0.43
0.44
0.74
0.82
0.64
2.55
4.40
6.11
5.49
4.21
2.98
68.23
20230224
0.28
1.83
0.69
0.42
0.44
0.75
0.82
0.62
2.74
4.33
5.76
5.36
4.72
3.36
67.81
20230217
0.27
1.75
0.68
0.41
0.44
0.78
0.83
0.65
2.66
4.38
5.86
5.19
5.22
2.67
68.12
20230210
0.28
1.72
0.70
0.42
0.42
0.80
0.87
0.61
2.68
4.45
5.78
5.39
5.21
2.68
67.92
20230203
0.28
1.84
0.73
0.44
0.43
0.79
0.91
0.57
2.59
4.32
5.88
5.78
4.74
2.63
67.99
20230117
0.29
1.77
0.74
0.40
0.44
0.78
0.85
0.61
2.65
4.35
5.58
5.83
4.67
3.22
67.74
20230113
0.28
1.80
0.75
0.40
0.43
0.82
0.88
0.61
2.69
4.19
5.33
5.77
4.90
3.25
67.83
20230106
0.29
1.79
0.73
0.38
0.43
0.87
0.85
0.49
2.71
4.05
5.73
5.63
4.71
3.26
68.00
20221230
0.29
1.82
0.73
0.38
0.42
0.84
0.80
0.50
2.78
4.28
5.69
5.53
4.49
3.25
68.13
20221223
0.30
1.85
0.72
0.39
0.44
0.83
0.79
0.46
2.63
4.31
5.34
5.50
4.80
3.57
68.00
20221216
0.29
1.91
0.75
0.40
0.43
0.82
0.74
0.46
2.71
4.29
5.55
5.55
4.26
3.79
67.96
20221209
0.30
1.91
0.75
0.41
0.45
0.78
0.77
0.44
2.55
4.30
5.67
5.58
3.77
3.75
68.50
20221202
0.31
2.04
0.77
0.43
0.42
0.81
0.82
0.40
2.48
4.21
5.77
5.39
4.29
3.46
68.33
20221125
0.31
2.11
0.79
0.42
0.47
0.82
0.80
0.47
2.49
4.20
5.81
5.59
3.51
3.80
68.32
20221118
0.31
2.12
0.79
0.42
0.48
0.80
0.81
0.49
2.50
4.23
6.09
5.36
3.51
3.80
68.21
20221111
0.32
2.23
0.78
0.44
0.46
0.80
0.89
0.48
2.66
4.00
6.11
5.07
4.25
3.51
67.93
20221104
0.32
2.23
0.79
0.42
0.50
0.82
0.83
0.43
2.66
4.01
6.15
4.43
4.28
3.88
68.18
20221028
0.32
2.25
0.76
0.45
0.47
0.84
0.80
0.44
2.68
4.11
6.60
4.17
4.21
3.86
67.96
20221021
0.33
2.30
0.79
0.44
0.50
0.79
0.82
0.45
2.76
3.75
5.88
4.83
4.17
3.89
68.24
20221014
0.33
2.35
0.81
0.47
0.47
0.77
0.91
0.39
2.76
3.77
5.57
5.13
5.13
3.27
67.81
20221007
0.32
2.35
0.81
0.44
0.48
0.77
0.85
0.47
2.74
3.92
5.69
5.03
5.31
2.98
67.74
20220930
0.32
2.28
0.80
0.46
0.44
0.78
0.86
0.48
2.59
4.02
5.56
4.85
5.54
3.32
67.61
20220923
0.31
2.23
0.79
0.48
0.42
0.81
0.84
0.51
2.68
3.93
5.99
4.65
5.31
2.98
67.99
20220916
0.30
2.11
0.78
0.47
0.47
0.79
0.84
0.51
2.68
4.02
6.18
4.32
5.55
2.93
67.97
20220908
0.31
2.13
0.76
0.49
0.40
0.86
0.84
0.46
2.64
4.03
6.07
4.13
6.32
2.99
67.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
485.00
474.00
493.50
448.50
-6.50
465.86
19,296
-
2023-02
497.00
480.50
515.00
477.00
-16.00
493.53
13,423
4.89
2023-01
491.50
496.50
510.00
477.50
1.00
488.35
12,484
4.55
2022-12
461.00
495.50
505.00
445.00
38.50
474.09
17,487
6.37
2022-11
425.00
457.00
464.00
416.50
32.50
439.36
14,482
5.28
2022-10
383.50
424.50
433.50
377.00
32.50
406.90
17,949
6.54
2022-09
434.50
392.00
495.00
381.00
-53.50
444.40
18,284
6.66
2022-08
408.50
445.50
473.50
401.00
37.50
443.46
19,646
7.16
2022-07
424.50
408.00
452.00
393.00
4.50
425.60
19,503
7.11
2022-06
490.50
415.50
515.00
413.50
-81.00
479.07
15,115
5.51
2022-05
487.50
496.50
521.00
454.00
9.00
483.79
27,887
10.16
2022-04
469.00
487.50
508.00
459.00
10.00
478.05
16,973
6.19
2022-03
587.00
477.50
600.00
421.00
-101.50
483.59
37,805
13.78
2022-02
597.00
579.00
617.00
563.00
-31.00
591.33
9,910
3.61
2022-01
640.00
610.00
660.00
582.00
-21.00
617.94
15,668
5.71
2021-12
580.00
631.00
639.00
574.00
50.00
614.32
13,425
4.89
2021-11
613.00
581.00
672.00
581.00
-24.00
621.57
17,175
6.26
2021-10
602.00
607.00
615.00
551.00
0.00
582.35
14,289
5.21
2021-09
550.00
607.00
630.00
550.00
50.00
594.55
15,734
5.73
2021-08
614.00
557.00
625.00
503.00
-38.00
566.18
19,618
7.15
2021-07
661.00
610.00
680.00
575.00
-46.00
618.64
21,734
7.92
2021-06
645.00
656.00
673.00
600.00
11.00
636.14
22,542
8.22
2021-05
543.00
645.00
683.00
533.00
109.00
605.48
44,078
16.07
2021-04
480.50
536.00
555.00
470.50
55.50
515.08
20,522
7.48
2021-03
431.00
480.00
499.00
412.00
50.50
461.55
28,044
10.22
2021-02
405.00
429.50
454.50
400.00
21.50
423.14
11,453
4.17
2021-01
420.00
405.50
445.00
393.00
-25.00
414.00
25,776
9.39
2020-12
401.50
422.50
426.50
386.00
22.50
398.46
18,066
6.58
2020-11
376.00
400.00
430.00
316.50
12.00
403.33
26,552
9.68
2020-10
361.00
378.50
389.00
349.50
19.50
373.42
17,955
6.54
2020-09
391.00
359.00
391.00
345.00
-28.50
367.41
16,964
6.18
2020-08
345.00
387.50
400.00
336.50
41.50
377.98
28,756
10.48
2020-07
342.50
346.00
352.50
318.50
15.50
334.13
26,545
9.68
2020-06
312.50
342.00
355.50
309.00
33.00
335.35
32,987
12.02
2020-05
290.00
309.00
327.50
263.00
9.00
287.65
49,559
18.06
2020-04
240.50
300.00
300.00
224.00
59.50
274.28
34,759
12.67
2020-03
351.00
240.50
368.00
201.00
-119.50
282.95
34,564
12.60
2020-02
387.00
360.00
398.00
360.00
-30.00
375.50
12,798
4.66
2020-01
403.00
390.00
416.00
380.00
-13.00
402.50
7,274
2.65
2019-12
395.00
403.00
412.00
390.00
7.00
400.25
7,875
2.87
2019-11
406.50
396.00
410.00
386.00
-13.50
397.45
10,726
3.91
2019-10
422.00
409.50
424.50
400.50
-6.50
412.69
9,648
3.52
2019-09
380.50
416.00
423.50
380.50
32.00
400.76
16,282
5.93
2019-08
405.50
384.00
407.00
367.00
-27.00
384.10
15,520
5.66
2019-07
404.00
411.00
415.00
388.50
18.50
404.48
14,915
5.44
2019-06
410.00
398.00
417.50
395.00
-12.50
403.63
18,078
6.59
2019-05
442.50
410.50
443.50
387.50
-29.50
411.70
26,027
9.49
2019-04
414.00
440.00
458.50
408.00
25.00
429.35
16,725
6.10
2019-03
355.00
415.00
433.00
348.00
62.50
397.05
35,164
12.82
2019-02
354.00
352.50
363.00
339.00
4.50
350.62
14,778
5.39
2019-01
350.00
348.00
363.50
336.00
0.00
353.67
14,575
5.31
2018-12
389.00
348.00
390.00
321.00
-39.00
342.81
26,694
9.73
2018-11
369.50
387.00
398.00
365.00
19.50
382.23
22,042
8.03
2018-10
388.00
367.50
388.00
331.50
-8.50
358.24
21,728
7.92
2018-09
377.50
378.00
425.00
364.00
5.00
385.50
27,967
10.19
2018-08
352.50
373.00
401.50
338.50
20.50
372.89
30,767
11.21
2018-07
363.00
352.50
366.00
334.00
-4.00
350.95
14,508
5.29
2018-06
369.50
362.50
393.50
337.00
-3.50
359.80
29,045
10.59
2018-05
363.00
366.00
386.00
325.00
6.50
366.89
33,210
12.10
2018-04
344.50
359.50
383.50
340.00
17.50
362.67
26,674
9.72
2018-03
308.00
342.00
355.00
302.50
30.00
327.80
31,513
11.49
2018-02
291.00
312.00
316.50
263.50
19.50
299.08
20,787
7.58
2018-01
300.00
292.50
315.00
288.50
-5.00
301.30
26,863
9.79
2017-12
272.00
297.50
301.00
268.00
29.00
288.00
40,081
14.61
2017-11
356.00
268.50
356.00
263.00
-92.00
301.32
57,598
20.99
2017-10
380.00
360.50
387.50
352.00
-16.00
366.39
29,823
10.87
2017-09
374.00
376.50
381.50
339.00
6.50
361.70
34,101
12.43
2017-08
351.50
370.00
401.00
349.00
20.50
371.52
33,789
12.32
2017-07
376.50
347.50
392.50
346.50
-4.50
367.83
25,123
9.34
2017-06
308.00
371.00
383.00
308.00
64.50
338.09
28,272
10.51
2017-05
332.00
306.50
334.50
303.00
-24.00
318.13
22,993
8.55
2017-04
301.00
330.50
334.00
291.00
26.50
308.44
16,746
6.23
2017-03
303.50
304.00
326.00
283.50
-5.00
309.35
28,084
10.44
2017-02
292.50
309.00
318.00
283.50
-16.00
300.64
31,977
11.89
2017-01
338.00
325.00
338.50
304.50
-12.50
326.56
13,658
5.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.10△0.15
1409 新纖
17.95△0.10
1410 南染
38.95△0.45
1413 宏洲
9.62△0.06
1414 東和
17.85△0.05
1417 嘉裕
13.35▽-0.10
1418 東華
14.20±0.00
1419 新紡
41.35±0.00
1423 利華
20.90△0.30
1434 福懋
27.85±0.00
1439 中和
23.55△0.55
1440 南紡
16.85▽-0.05
1441 大東
8.18△0.05
1444 力麗
10.35±0.00
1445 大宇
16.40△0.10
1446 宏和
31.70△0.10
1447 力鵬
7.99▽-0.01
1449 佳和
15.25△0.30
1451 年興
22.90△0.10
1452 宏益
17.85▽-0.05
1454 台富
12.70±0.00
1455 集盛
10.75△0.10
1457 宜進
18.65±0.00
1459 聯發
8.89▽-0.03
1460 宏遠
7.40▽-0.03
1463 強盛
14.40△0.10
1464 得力
14.80△0.20
1465 偉全
14.30▽-0.05
1466 聚隆
11.80△0.05
1467 南緯
11.75▽-0.05
1468 昶和
15.20▽-0.50
1470 大統染
19.50△0.10
1472 三洋紡
31.20±0.00
1473 台南
23.70△0.10
1474 弘裕
12.25±0.00
1475 本盟
58.60▽-0.80
1476 儒鴻
474.00△3.50
1477 聚陽
231.50▽-1.00
4414 如興
±
4426 利勤
27.20△0.45
4438 廣越
116.50△1.00
4439 冠星-KY
110.00▽-1.00
4440 宜新實業
34.70▽-0.10