網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1465 偉全
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1465 偉全
3/24:
14.3 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
103,607
11,037
9.39
71,665
69.17
32
8
5
1
18
61.01
14.30
20230317
103,607
11,042
9.38
71,689
69.19
32
8
5
1
18
61.04
14.35
20230310
103,607
11,046
9.38
71,588
69.10
32
8
5
1
18
61.04
14.20
20230303
103,607
11,010
9.41
71,565
69.07
32
8
5
1
18
61.03
14.00
20230224
103,607
11,018
9.40
71,565
69.07
32
8
5
1
18
61.03
13.95
20230217
103,607
11,031
9.39
71,565
69.07
32
8
5
1
18
61.03
13.90
20230210
103,607
11,049
9.38
71,549
69.06
32
8
5
1
18
61.03
13.90
20230203
103,607
11,082
9.35
71,532
69.04
32
8
5
1
18
61.02
14.15
20230117
103,607
11,093
9.34
71,382
68.90
32
8
5
1
18
60.92
13.95
20230113
103,607
11,094
9.34
71,359
68.87
32
8
5
1
18
60.92
13.90
20230106
103,607
11,094
9.34
71,410
68.92
32
8
5
0
19
61.82
13.95
20221230
103,607
11,097
9.34
71,518
69.03
32
8
5
0
19
61.92
13.85
20221223
103,607
11,095
9.34
71,533
69.04
32
8
5
0
19
61.93
13.85
20221216
103,607
11,102
9.33
71,521
69.03
32
8
5
0
19
61.93
13.70
20221209
103,607
11,112
9.32
71,511
69.02
32
8
5
0
19
61.92
14.00
20221202
103,607
11,150
9.29
71,497
69.01
32
8
5
0
19
61.91
14.00
20221125
103,607
11,185
9.26
71,495
69.01
32
8
5
0
19
61.91
14.00
20221118
103,607
11,215
9.24
71,484
69.00
32
9
4
0
19
61.90
13.85
20221111
103,607
11,287
9.18
71,451
68.96
32
9
4
0
19
61.89
13.80
20221104
103,607
11,313
9.16
71,312
68.83
33
9
5
0
19
61.17
13.25
20221028
103,607
11,319
9.15
71,294
68.81
33
9
5
0
19
61.16
13.10
20221021
103,607
11,332
9.14
71,289
68.81
33
9
5
0
19
61.15
13.10
20221014
103,607
11,336
9.14
71,273
68.79
33
9
5
0
19
61.12
13.10
20221007
103,607
11,347
9.13
71,249
68.77
33
9
5
0
19
61.12
13.35
20220930
103,607
11,369
9.11
71,238
68.76
33
9
5
0
19
61.11
13.15
20220923
103,607
11,392
9.09
71,219
68.74
33
9
5
0
19
61.11
13.20
20220916
103,607
11,421
9.07
71,259
68.78
33
9
5
0
19
61.10
13.50
20220908
103,607
11,450
9.05
71,258
68.78
33
9
5
0
19
61.11
13.25
20220902
103,607
11,452
9.05
71,280
68.80
33
9
5
0
19
61.26
13.30
20220826
103,607
11,491
9.02
71,292
68.81
33
9
5
0
19
61.25
13.50
20220819
103,607
11,499
9.01
71,288
68.81
33
9
5
0
19
61.25
13.10
20220812
103,607
11,509
9.00
71,268
68.79
33
9
5
0
19
61.26
12.85
20220805
103,607
11,497
9.01
71,467
68.98
34
10
5
1
18
60.19
12.85
20220729
103,607
11,482
9.02
71,417
68.93
34
10
5
1
18
60.19
12.60
20220722
103,607
11,465
9.04
71,028
68.56
34
12
4
0
18
60.19
12.35
20220715
103,607
11,427
9.07
71,115
68.64
33
10
4
1
18
60.35
12.50
20220708
103,607
11,425
9.07
70,816
68.35
33
10
3
2
18
60.02
12.50
20220701
103,607
11,417
9.07
70,826
68.36
34
10
4
3
17
58.47
12.30
20220624
103,607
11,401
9.09
70,314
67.87
33
9
4
3
17
58.47
12.85
20220617
103,607
11,376
9.11
70,504
68.05
33
8
4
4
17
58.45
12.90
20220610
103,607
11,354
9.13
70,338
67.89
33
8
4
4
17
58.28
13.20
20220602
103,607
11,333
9.14
70,256
67.81
33
8
4
4
17
58.25
12.85
20220527
103,607
11,295
9.17
70,205
67.76
33
8
4
4
17
58.20
12.70
20220520
103,607
11,255
9.21
70,189
67.75
33
8
4
4
17
58.18
12.45
20220513
103,607
11,245
9.21
70,161
67.72
33
8
4
4
17
58.15
12.45
20220506
103,607
11,207
9.24
70,159
67.72
33
8
4
4
17
58.15
12.65
20220429
103,607
11,163
9.28
70,150
67.71
33
8
4
4
17
58.14
12.80
20220422
103,607
11,122
9.32
70,147
67.71
33
8
4
4
17
58.13
12.50
20220415
103,607
11,073
9.36
70,153
67.71
33
8
5
3
17
58.13
12.55
20220408
103,607
11,034
9.39
70,146
67.70
33
8
5
3
17
58.13
12.60
20220401
103,607
11,015
9.41
70,168
67.73
33
8
5
3
17
58.13
12.70
20220325
103,607
10,986
9.43
70,185
67.74
33
8
5
3
17
58.13
12.40
20220318
103,607
10,966
9.45
70,198
67.75
33
8
5
3
17
58.23
12.35
20220311
103,607
10,942
9.47
70,208
67.76
33
8
5
3
17
58.23
12.35
20220304
103,607
10,884
9.52
70,222
67.78
33
8
5
3
17
58.23
12.40
20220225
103,607
10,833
9.56
70,224
67.78
33
8
5
3
17
58.23
12.50
20220218
103,607
10,766
9.62
70,216
67.77
33
8
5
3
17
58.23
12.55
20220211
103,607
10,691
9.69
69,772
67.34
32
7
5
2
18
59.29
12.55
20220126
103,607
10,634
9.74
69,766
67.34
32
7
5
2
18
59.29
12.65
20220121
103,607
10,575
9.80
69,349
66.93
31
6
6
1
18
59.29
12.40
20220114
103,607
10,512
9.86
69,349
66.93
31
6
6
1
18
59.29
12.55
20220107
103,607
10,430
9.93
69,405
66.99
31
6
6
1
18
59.29
12.55
20211230
103,607
10,278
10.08
69,740
67.31
31
6
6
1
18
59.49
12.60
20211224
103,607
10,218
10.14
69,728
67.30
31
6
6
1
18
59.48
12.75
20211217
103,607
10,138
10.22
69,524
67.10
31
6
6
1
18
59.28
12.55
20211210
103,607
10,004
10.36
69,457
67.04
31
6
6
1
18
59.21
12.30
20211203
103,607
9,940
10.42
69,608
67.18
31
6
6
0
19
60.26
12.20
20211126
103,607
9,841
10.53
69,740
67.31
31
6
6
0
19
60.39
12.40
20211119
103,607
9,773
10.60
69,739
67.31
31
6
6
0
19
60.39
12.40
20211112
103,607
9,664
10.72
69,769
67.34
31
6
6
0
19
60.39
12.55
20211105
103,607
9,606
10.79
69,749
67.32
31
6
6
0
19
60.39
12.40
20211029
103,607
9,491
10.92
70,167
67.72
31
7
4
0
20
61.45
12.45
20211022
103,607
9,451
10.96
70,411
67.96
31
7
4
0
20
61.73
12.75
20211015
103,607
9,430
10.99
70,902
68.43
32
8
4
0
20
61.69
12.75
20211008
103,607
9,412
11.01
70,874
68.41
32
7
5
0
20
61.58
12.80
20211001
103,607
9,395
11.03
70,863
68.40
32
7
5
0
20
61.58
13.00
20210924
103,607
9,417
11.00
71,081
68.61
33
8
5
0
20
61.46
13.25
20210917
103,607
9,430
10.99
70,973
68.50
33
8
5
0
20
61.29
13.00
20210910
103,607
9,436
10.98
71,265
68.78
34
10
4
0
20
61.19
12.65
20210903
103,607
9,435
10.98
71,153
68.68
33
9
4
0
20
61.48
12.80
20210827
103,607
9,428
10.99
71,144
68.67
34
10
4
0
20
60.91
12.90
20210820
103,607
9,437
10.98
70,912
68.44
34
9
5
1
19
59.76
12.85
20210813
103,607
9,432
10.98
70,423
67.97
34
10
5
0
19
59.66
12.95
20210806
103,607
9,418
11.00
70,363
67.91
33
9
4
1
19
59.93
12.90
20210730
103,607
9,411
11.01
70,746
68.28
33
9
4
1
19
60.31
13.05
20210723
103,607
9,438
10.98
70,407
67.96
33
9
4
1
19
59.92
13.60
20210716
103,607
9,427
10.99
70,383
67.93
33
9
4
1
19
59.90
13.05
20210709
103,607
9,407
11.01
69,536
67.11
33
9
4
1
19
59.09
13.15
20210702
103,607
9,401
11.02
69,435
67.02
34
10
4
1
19
58.49
12.90
20210625
103,607
9,409
11.01
69,267
66.86
34
10
4
2
18
57.50
12.90
20210618
103,607
9,407
11.01
69,006
66.60
33
10
4
2
17
57.33
12.95
20210611
103,607
9,404
11.02
69,340
66.93
33
10
4
1
18
58.45
13.00
20210604
103,607
9,413
11.01
69,351
66.94
34
10
5
2
17
57.09
13.25
20210528
103,607
9,452
10.96
68,959
66.56
34
10
7
1
16
55.88
12.90
20210521
103,607
9,470
10.94
68,598
66.21
34
10
8
0
16
55.88
12.65
20210514
103,607
9,415
11.00
68,955
66.55
34
11
7
0
16
56.48
12.50
20210507
103,607
9,453
10.96
68,686
66.29
34
13
5
0
16
56.48
13.10
20210429
103,607
9,460
10.95
67,768
65.41
31
8
6
0
17
57.57
13.50
20210423
103,607
9,456
10.96
67,694
65.34
31
7
7
0
17
57.52
13.35
20210416
103,607
9,470
10.94
67,047
64.71
30
6
6
1
17
57.19
13.35
20210409
103,607
9,468
10.94
66,745
64.42
30
7
5
1
17
56.91
13.15
20210401
103,607
9,507
10.90
67,109
64.77
30
7
5
1
17
57.27
13.20
20210326
103,607
9,491
10.92
67,116
64.78
31
7
6
1
17
56.56
12.90
20210319
103,607
9,331
11.10
67,204
64.86
32
8
6
2
16
55.46
12.75
20210312
103,607
9,131
11.35
67,196
64.86
32
10
5
1
16
55.76
12.90
20210305
103,607
9,011
11.50
67,190
64.85
32
10
5
1
16
55.76
12.85
20210226
103,607
8,913
11.62
66,931
64.60
31
8
5
2
16
55.77
12.95
20210219
103,607
8,793
11.78
66,871
64.54
31
7
7
1
16
55.69
12.60
20210209
103,607
8,739
11.86
66,913
64.58
31
8
6
1
16
55.77
12.35
20210205
103,607
8,688
11.93
66,920
64.59
31
8
6
1
16
55.77
12.35
20210129
103,607
8,545
12.12
67,263
64.92
32
8
7
1
16
55.68
12.40
20210122
103,607
8,349
12.41
67,015
64.68
31
7
5
3
16
55.31
12.50
20210115
103,607
8,204
12.63
67,083
64.75
31
7
7
1
16
55.74
12.85
20210108
103,607
8,095
12.80
67,265
64.92
32
9
6
1
16
55.77
13.35
20201231
103,607
8,127
12.75
66,113
63.81
29
6
5
1
17
56.89
13.65
20201225
103,607
8,029
12.90
66,064
63.76
29
6
5
1
17
56.83
13.05
20201218
103,607
7,836
13.22
66,414
64.10
30
7
5
1
17
56.71
12.85
20201211
103,607
7,669
13.51
66,097
63.80
29
6
5
1
17
56.88
12.90
20201204
103,607
7,503
13.81
66,194
63.89
29
6
5
1
17
57.00
13.05
20201127
103,607
7,351
14.09
66,258
63.95
29
7
4
1
17
57.06
13.00
20201120
103,607
7,261
14.27
66,339
64.03
29
7
4
1
17
57.18
12.90
20201113
103,607
7,221
14.35
66,378
64.07
29
7
4
1
17
57.24
12.90
20201106
103,607
7,183
14.42
66,298
63.99
29
7
4
1
17
57.23
12.95
20201030
103,607
7,091
14.61
65,678
63.39
29
8
5
0
16
56.21
12.90
20201023
103,607
7,021
14.76
65,564
63.28
29
7
6
0
16
56.19
12.90
20201016
103,607
6,913
14.99
65,624
63.34
29
7
6
1
15
55.15
13.05
20201008
103,607
6,932
14.95
65,742
63.45
29
7
6
1
15
55.15
13.10
20200930
103,607
6,942
14.92
65,765
63.48
29
7
6
1
15
55.18
13.05
20200925
103,607
6,943
14.92
65,765
63.48
29
7
5
2
15
55.18
13.05
20200918
103,607
6,954
14.90
65,528
63.25
29
7
5
2
15
54.92
13.45
20200911
103,607
6,976
14.85
65,450
63.17
29
8
4
2
15
54.91
13.40
20200904
103,607
6,768
15.31
66,102
63.80
30
9
4
2
15
55.04
15.60
20200828
103,607
6,513
15.91
66,330
64.02
30
9
4
2
15
55.33
15.35
20200821
103,607
6,412
16.16
66,945
64.61
31
9
5
2
15
55.38
15.30
20200814
103,607
6,324
16.38
67,479
65.13
32
9
6
2
15
55.44
15.15
20200807
103,607
6,319
16.40
67,691
65.33
32
11
6
1
14
55.20
14.95
20200731
103,607
6,271
16.52
68,087
65.72
34
11
6
1
16
55.65
15.15
20200724
103,607
6,250
16.58
68,560
66.17
35
11
6
2
16
55.38
15.15
20200717
103,607
6,201
16.71
68,194
65.82
34
11
4
1
18
57.21
15.30
20200710
103,607
6,146
16.86
68,285
65.91
34
11
4
1
18
57.23
15.50
20200703
103,607
6,103
16.98
69,121
66.71
35
12
4
1
18
57.58
15.70
20200624
103,607
6,103
16.98
68,930
66.53
34
11
4
1
18
57.81
15.75
20200619
103,607
6,032
17.18
69,310
66.90
35
12
6
0
17
57.04
15.85
20200612
103,607
5,956
17.40
68,835
66.44
34
12
6
0
16
56.57
15.25
20200605
103,607
5,882
17.61
69,317
66.90
35
12
7
0
16
56.72
15.40
20200529
103,607
5,828
17.78
70,037
67.60
35
11
6
2
16
56.77
15.35
20200522
103,607
5,783
17.92
70,489
68.03
35
11
5
2
17
57.95
15.20
20200515
103,607
5,782
17.92
70,034
67.60
34
11
5
0
18
59.25
15.30
20200508
103,607
5,715
18.13
69,817
67.39
33
9
6
0
18
59.45
15.65
20200430
103,607
5,649
18.34
70,974
68.50
35
10
7
0
18
59.62
16.05
20200424
103,607
5,310
19.51
71,844
69.34
36
11
7
0
18
59.78
16.00
20200417
103,607
5,241
19.77
72,670
70.14
37
12
6
1
18
59.95
14.55
20200410
103,607
5,203
19.91
73,333
70.78
39
13
7
1
18
59.62
14.10
20200401
103,607
5,119
20.24
73,366
70.81
38
13
7
0
18
60.36
13.60
20200327
103,607
5,086
20.37
73,978
71.40
39
13
6
1
19
60.90
13.80
20200320
103,607
5,016
20.66
73,499
70.94
38
12
6
1
19
60.80
13.10
20200313
103,607
4,998
20.73
72,525
70.00
36
11
5
1
19
60.75
14.10
20200306
103,607
5,026
20.61
72,301
69.78
36
11
5
1
19
60.54
16.05
20200227
103,607
5,033
20.59
72,312
69.79
36
11
5
1
19
60.53
15.15
20200221
103,607
5,054
20.50
72,214
69.70
36
11
5
1
19
60.43
15.50
20200214
103,607
5,061
20.47
72,333
69.81
36
11
5
1
19
60.54
14.85
20200207
103,607
5,056
20.49
72,406
69.88
36
11
5
1
19
60.62
14.80
20200131
103,607
5,062
20.47
72,280
69.76
36
11
5
1
19
60.50
14.90
20200120
103,607
5,062
20.47
72,390
69.87
37
12
5
2
18
59.38
15.25
20200117
103,607
5,065
20.46
72,726
70.19
38
13
6
1
18
59.35
15.05
20200110
103,607
5,070
20.44
72,516
69.99
37
12
5
1
19
60.34
15.00
20200103
103,607
5,077
20.41
72,841
70.31
38
12
7
1
18
59.32
15.45
20191227
103,607
5,084
20.38
72,800
70.27
38
13
5
2
18
59.28
15.40
20191220
103,607
5,085
20.38
72,593
70.07
37
12
5
1
19
60.40
15.15
20191213
103,607
5,032
20.59
72,554
70.03
36
12
5
1
18
60.35
14.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
71,664
69.14
32
71,688
69.17
32
71,587
69.07
* 600 張以上
24
67,400
65.03
24
67,442
65.08
24
67,351
64.99
* 800 張以上
19
64,088
61.84
19
64,122
61.88
19
64,124
61.88
* 1000 張以上
18
63,209
61.00
18
63,243
61.04
18
63,245
61.04
1-999股
7,092
1,271
1.22
7,098
1,274
1.22
7,104
1,275
1.23
1-5張
3,009
5,921
5.71
3,010
5,928
5.72
3,013
5,942
5.73
5-10張
400
3,085
2.97
395
3,050
2.94
395
3,048
2.94
10-15張
151
1,884
1.81
153
1,911
1.84
151
1,884
1.81
15-20張
82
1,504
1.45
83
1,526
1.47
81
1,485
1.43
20-30張
91
2,340
2.25
91
2,346
2.26
89
2,289
2.20
30-40張
44
1,591
1.53
43
1,551
1.49
43
1,554
1.50
40-50張
30
1,354
1.30
32
1,453
1.40
29
1,316
1.27
50-100張
63
4,275
4.12
63
4,288
4.13
66
4,455
4.29
100-200張
26
3,455
3.33
25
3,344
3.22
25
3,311
3.19
200-400張
17
5,262
5.07
17
5,248
5.06
18
5,462
5.27
400-600張
8
4,264
4.11
8
4,246
4.09
8
4,236
4.08
600-800張
5
3,312
3.19
5
3,320
3.20
5
3,227
3.11
800-1,000張
1
879
0.84
1
879
0.84
1
879
0.84
1,000張以上
18
63,209
61.00
18
63,243
61.04
18
63,245
61.04
合計
11,037
103,607
100.00
11,042
103,607
100.00
11,046
103,607
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
1.22
5.71
2.97
1.81
1.45
2.25
1.53
1.30
4.12
3.33
5.07
4.11
3.19
0.84
61.00
20230317
1.22
5.72
2.94
1.84
1.47
2.26
1.49
1.40
4.13
3.22
5.06
4.09
3.20
0.84
61.04
20230310
1.23
5.73
2.94
1.81
1.43
2.20
1.50
1.27
4.29
3.19
5.27
4.08
3.11
0.84
61.04
20230303
1.23
5.68
2.92
1.81
1.50
2.25
1.46
1.31
4.28
3.18
5.26
4.08
3.10
0.84
61.03
20230224
1.23
5.65
2.95
1.82
1.50
2.24
1.46
1.31
4.28
3.18
5.25
4.08
3.10
0.84
61.03
20230217
1.23
5.66
2.96
1.81
1.47
2.29
1.46
1.27
4.28
3.50
4.94
4.08
3.10
0.84
61.03
20230210
1.23
5.67
2.96
1.82
1.42
2.39
1.46
1.28
4.27
3.17
5.23
4.08
3.09
0.84
61.02
20230203
1.23
5.69
2.94
1.83
1.44
2.41
1.50
1.28
4.21
3.17
5.21
4.08
3.08
0.84
61.02
20230117
1.23
5.68
2.97
1.83
1.42
2.40
1.56
1.29
4.29
3.18
5.21
4.04
3.08
0.84
60.92
20230113
1.23
5.68
2.98
1.83
1.42
2.38
1.59
1.29
4.29
3.18
5.21
4.04
3.06
0.84
60.92
20230106
1.23
5.69
2.97
1.84
1.45
2.36
1.49
1.33
4.37
3.03
5.28
4.04
3.06
0.00
61.81
20221230
1.23
5.70
2.95
1.85
1.45
2.33
1.52
1.32
4.37
2.92
5.26
4.04
3.06
0.00
61.91
20221223
1.23
5.72
2.97
1.84
1.42
2.30
1.56
1.28
4.41
2.94
5.23
4.04
3.06
0.00
61.93
20221216
1.23
5.73
2.98
1.84
1.45
2.26
1.55
1.32
4.28
3.43
4.84
4.05
3.05
0.00
61.92
20221209
1.22
5.76
2.98
1.84
1.45
2.39
1.53
1.28
4.33
3.30
4.84
4.05
3.04
0.00
61.92
20221202
1.23
5.79
3.00
1.84
1.45
2.36
1.53
1.23
4.29
3.38
4.83
4.05
3.04
0.00
61.91
20221125
1.23
5.84
3.00
1.84
1.51
2.44
1.52
1.19
4.39
2.95
5.04
4.06
3.03
0.00
61.91
20221118
1.23
5.87
3.00
1.82
1.50
2.42
1.46
1.28
4.44
2.78
5.16
4.63
2.46
0.00
61.89
20221111
1.23
5.89
2.99
1.86
1.49
2.50
1.46
1.29
4.36
2.77
5.15
4.60
2.46
0.00
61.89
20221104
1.23
5.90
3.04
1.93
1.42
2.41
1.53
1.28
4.35
2.72
5.29
4.59
3.06
0.00
61.17
20221028
1.23
5.90
3.04
1.95
1.44
2.42
1.50
1.28
4.35
2.73
5.29
4.58
3.06
0.00
61.16
20221021
1.23
5.94
3.02
1.92
1.43
2.45
1.53
1.28
4.42
2.82
5.09
4.59
3.06
0.00
61.14
20221014
1.23
5.96
3.01
1.97
1.42
2.42
1.53
1.28
4.33
2.90
5.09
4.60
3.06
0.00
61.12
20221007
1.23
6.00
3.04
1.98
1.41
2.40
1.50
1.28
4.46
2.80
5.09
4.58
3.06
0.00
61.11
20220930
1.23
5.99
3.07
1.97
1.40
2.42
1.50
1.28
4.46
2.80
5.09
4.58
3.06
0.00
61.10
20220923
1.23
6.02
3.09
1.97
1.38
2.46
1.56
1.33
4.32
2.98
4.87
4.56
3.06
0.00
61.10
20220916
1.23
6.06
3.08
1.95
1.36
2.57
1.59
1.28
4.38
3.08
4.58
4.56
3.11
0.00
61.10
20220908
1.23
6.12
3.05
1.98
1.32
2.56
1.53
1.32
4.29
3.17
4.60
4.55
3.10
0.00
61.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
13.90
14.30
14.50
13.90
0.35
14.18
2,848
-
2023-02
14.00
13.95
14.20
13.80
0.00
13.98
858
0.83
2023-01
13.85
13.95
14.05
13.65
0.05
13.91
429
-
2022-12
14.10
13.85
14.50
13.45
-0.25
13.93
1,607
1.55
2022-11
13.25
14.10
14.65
13.20
0.95
13.73
1,883
1.82
2022-10
13.05
13.15
13.50
12.75
0.00
13.17
674
0.65
2022-09
13.30
13.15
13.95
12.85
-0.25
13.30
1,283
1.24
2022-08
12.60
13.40
13.95
12.50
0.80
13.02
2,575
2.49
2022-07
12.55
12.60
12.75
12.25
0.05
12.49
731
0.71
2022-06
12.65
12.65
13.40
12.55
0.05
12.85
1,272
1.23
2022-05
12.70
12.60
12.85
12.20
-0.20
12.54
869
0.84
2022-04
12.35
12.80
12.90
12.35
0.40
12.56
1,454
1.40
2022-03
12.50
12.40
12.50
12.20
-0.10
12.36
686
0.66
2022-02
12.70
12.50
12.70
12.35
-0.15
12.55
751
0.73
2022-01
12.60
12.65
13.00
12.40
0.05
12.56
635
0.61
2021-12
12.40
12.60
12.80
12.15
0.25
12.46
1,156
1.12
2021-11
12.35
12.35
12.85
12.20
-0.10
12.43
1,263
1.22
2021-10
13.15
12.45
13.15
12.35
-0.70
12.75
1,749
1.69
2021-09
12.55
13.15
13.55
12.50
0.45
12.93
2,696
2.60
2021-08
13.20
12.95
13.25
12.40
-0.10
12.93
866
0.84
2021-07
13.15
13.05
13.65
12.70
-0.10
13.07
2,475
2.39
2021-06
12.80
13.15
13.80
12.65
0.35
13.01
1,941
1.87
2021-05
13.70
12.80
13.75
11.55
-0.70
12.86
3,984
3.85
2021-04
13.05
13.50
13.60
12.95
0.40
13.35
3,461
3.34
2021-03
12.95
12.90
13.10
12.65
-0.05
12.87
1,805
1.74
2021-02
12.55
12.95
13.10
12.30
0.60
12.59
1,415
1.37
2021-01
13.65
12.40
13.80
12.30
-0.95
12.98
2,556
2.47
2020-12
12.95
13.65
13.65
12.80
0.65
13.01
2,944
2.84
2020-11
12.90
13.00
16.30
12.75
0.25
13.08
1,945
1.88
2020-10
13.10
12.90
13.30
12.75
-0.15
13.03
1,904
1.84
2020-09
15.50
13.05
15.70
13.00
-0.40
13.72
6,016
5.81
2020-08
15.05
15.50
15.60
14.90
0.35
15.21
4,888
4.72
2020-07
15.65
15.15
15.90
14.80
-0.60
15.35
4,661
4.50
2020-06
15.55
15.75
16.15
15.20
0.40
15.54
5,286
5.10
2020-05
16.00
15.35
16.05
15.00
-0.70
15.45
3,624
3.50
2020-04
13.65
16.05
16.35
13.35
2.40
14.71
7,377
7.12
2020-03
15.15
13.65
16.35
12.70
-1.50
14.47
6,533
6.31
2020-02
14.75
15.15
15.55
14.60
0.25
15.01
1,227
1.18
2020-01
15.30
14.90
15.50
14.55
-0.35
15.14
806
0.78
2019-12
14.60
15.25
15.95
14.40
0.75
14.86
1,491
1.44
2019-11
14.60
14.50
14.90
14.35
-0.10
14.60
464
-
2019-10
14.55
14.80
14.95
14.20
0.25
14.50
517
0.50
2019-09
14.30
14.55
15.25
14.15
0.30
14.44
571
0.55
2019-08
14.60
14.25
14.75
13.90
-0.35
14.27
734
0.71
2019-07
14.90
14.60
15.15
14.50
-0.10
14.87
1,422
1.37
2019-06
15.05
14.90
15.20
14.90
-0.20
15.04
1,012
0.98
2019-05
13.90
15.10
16.75
13.80
1.15
14.67
5,944
5.74
2019-04
13.70
13.95
14.15
13.70
0.15
13.98
1,631
1.57
2019-03
13.90
13.80
14.05
13.50
-0.10
13.87
960
0.93
2019-02
13.90
13.90
14.45
13.80
-0.15
14.04
1,061
1.02
2019-01
14.20
14.05
14.30
13.80
-0.20
14.06
592
0.57
2018-12
14.10
14.25
14.35
13.65
0.25
14.13
1,668
1.61
2018-11
13.75
14.00
15.40
13.40
0.25
14.09
2,513
2.43
2018-10
14.70
13.75
15.30
13.10
-1.50
14.19
922
0.89
2018-09
14.05
14.85
15.20
13.90
0.80
14.38
2,267
2.19
2018-08
14.50
14.15
15.05
13.60
0.15
14.20
1,262
1.22
2018-07
14.45
14.45
14.70
13.95
-0.15
14.34
851
0.82
2018-06
14.05
14.60
15.50
13.60
0.35
14.44
1,527
1.47
2018-05
14.40
14.25
14.80
13.80
-0.25
14.27
544
0.52
2018-04
15.00
14.50
15.20
14.35
-0.45
14.86
982
0.95
2018-03
15.30
14.95
16.00
14.70
-0.15
15.12
1,166
1.12
2018-02
16.35
15.10
16.80
14.15
-1.25
15.33
1,121
1.08
2018-01
15.35
16.35
17.75
14.90
1.15
16.02
3,826
3.69
2017-12
15.90
15.20
16.00
14.60
-0.55
15.22
1,475
1.42
2017-11
16.25
15.75
16.75
15.45
-0.45
15.86
1,857
1.79
2017-10
16.20
16.20
18.00
15.95
0.10
16.62
5,614
5.42
2017-09
12.65
16.10
19.85
12.50
3.45
16.76
26,227
25.31
2017-08
12.95
12.65
13.00
12.10
0.30
12.32
955
0.92
2017-07
13.00
12.90
13.00
12.80
0.00
12.90
771
0.74
2017-06
12.65
12.90
13.10
12.55
0.25
12.82
1,569
1.51
2017-05
13.15
12.65
13.20
12.45
-0.25
12.79
1,328
1.28
2017-04
13.10
12.90
13.40
12.85
-0.15
12.99
1,069
1.03
2017-03
12.95
13.05
13.20
12.75
0.10
12.94
3,189
3.08
2017-02
12.70
12.95
13.10
12.60
0.25
12.89
1,004
0.97
2017-01
12.55
12.70
12.90
12.50
0.15
12.63
606
0.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.10△0.15
1409 新纖
17.95△0.10
1410 南染
38.95△0.45
1413 宏洲
9.62△0.06
1414 東和
17.85△0.05
1417 嘉裕
13.35▽-0.10
1418 東華
14.20±0.00
1419 新紡
41.35±0.00
1423 利華
20.90△0.30
1434 福懋
27.85±0.00
1439 中和
23.55△0.55
1440 南紡
16.85▽-0.05
1441 大東
8.18△0.05
1444 力麗
10.35±0.00
1445 大宇
16.40△0.10
1446 宏和
31.70△0.10
1447 力鵬
7.99▽-0.01
1449 佳和
15.25△0.30
1451 年興
22.90△0.10
1452 宏益
17.85▽-0.05
1454 台富
12.70±0.00
1455 集盛
10.75△0.10
1457 宜進
18.65±0.00
1459 聯發
8.89▽-0.03
1460 宏遠
7.40▽-0.03
1463 強盛
14.40△0.10
1464 得力
14.80△0.20
1465 偉全
14.30▽-0.05
1466 聚隆
11.80△0.05
1467 南緯
11.75▽-0.05
1468 昶和
15.20▽-0.50
1470 大統染
19.50△0.10
1472 三洋紡
31.20±0.00
1473 台南
23.70△0.10
1474 弘裕
12.25±0.00
1475 本盟
58.60▽-0.80
1476 儒鴻
474.00△3.50
1477 聚陽
231.50▽-1.00
4414 如興
±
4426 利勤
27.20△0.45
4438 廣越
116.50△1.00
4439 冠星-KY
110.00▽-1.00
4440 宜新實業
34.70▽-0.10