網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1465 偉全
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1465 偉全
6/24:
12.85 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
103,607
11,401
9.09
70,314
67.87
33
9
4
3
17
58.47
12.85
20220617
103,607
11,376
9.11
70,504
68.05
33
8
4
4
17
58.45
12.90
20220610
103,607
11,354
9.13
70,338
67.89
33
8
4
4
17
58.28
13.20
20220602
103,607
11,333
9.14
70,256
67.81
33
8
4
4
17
58.25
12.85
20220527
103,607
11,295
9.17
70,205
67.76
33
8
4
4
17
58.20
12.70
20220520
103,607
11,255
9.21
70,189
67.75
33
8
4
4
17
58.18
12.45
20220513
103,607
11,245
9.21
70,161
67.72
33
8
4
4
17
58.15
12.45
20220506
103,607
11,207
9.24
70,159
67.72
33
8
4
4
17
58.15
12.65
20220429
103,607
11,163
9.28
70,150
67.71
33
8
4
4
17
58.14
12.80
20220422
103,607
11,122
9.32
70,147
67.71
33
8
4
4
17
58.13
12.50
20220415
103,607
11,073
9.36
70,153
67.71
33
8
5
3
17
58.13
12.55
20220408
103,607
11,034
9.39
70,146
67.70
33
8
5
3
17
58.13
12.60
20220401
103,607
11,015
9.41
70,168
67.73
33
8
5
3
17
58.13
12.70
20220325
103,607
10,986
9.43
70,185
67.74
33
8
5
3
17
58.13
12.40
20220318
103,607
10,966
9.45
70,198
67.75
33
8
5
3
17
58.23
12.35
20220311
103,607
10,942
9.47
70,208
67.76
33
8
5
3
17
58.23
12.35
20220304
103,607
10,884
9.52
70,222
67.78
33
8
5
3
17
58.23
12.40
20220225
103,607
10,833
9.56
70,224
67.78
33
8
5
3
17
58.23
12.50
20220218
103,607
10,766
9.62
70,216
67.77
33
8
5
3
17
58.23
12.55
20220211
103,607
10,691
9.69
69,772
67.34
32
7
5
2
18
59.29
12.55
20220126
103,607
10,634
9.74
69,766
67.34
32
7
5
2
18
59.29
12.65
20220121
103,607
10,575
9.80
69,349
66.93
31
6
6
1
18
59.29
12.40
20220114
103,607
10,512
9.86
69,349
66.93
31
6
6
1
18
59.29
12.55
20220107
103,607
10,430
9.93
69,405
66.99
31
6
6
1
18
59.29
12.55
20211230
103,607
10,278
10.08
69,740
67.31
31
6
6
1
18
59.49
12.60
20211224
103,607
10,218
10.14
69,728
67.30
31
6
6
1
18
59.48
12.75
20211217
103,607
10,138
10.22
69,524
67.10
31
6
6
1
18
59.28
12.55
20211210
103,607
10,004
10.36
69,457
67.04
31
6
6
1
18
59.21
12.30
20211203
103,607
9,940
10.42
69,608
67.18
31
6
6
0
19
60.26
12.20
20211126
103,607
9,841
10.53
69,740
67.31
31
6
6
0
19
60.39
12.40
20211119
103,607
9,773
10.60
69,739
67.31
31
6
6
0
19
60.39
12.40
20211112
103,607
9,664
10.72
69,769
67.34
31
6
6
0
19
60.39
12.55
20211105
103,607
9,606
10.79
69,749
67.32
31
6
6
0
19
60.39
12.40
20211029
103,607
9,491
10.92
70,167
67.72
31
7
4
0
20
61.45
12.45
20211022
103,607
9,451
10.96
70,411
67.96
31
7
4
0
20
61.73
12.75
20211015
103,607
9,430
10.99
70,902
68.43
32
8
4
0
20
61.69
12.75
20211008
103,607
9,412
11.01
70,874
68.41
32
7
5
0
20
61.58
12.80
20211001
103,607
9,395
11.03
70,863
68.40
32
7
5
0
20
61.58
13.00
20210924
103,607
9,417
11.00
71,081
68.61
33
8
5
0
20
61.46
13.25
20210917
103,607
9,430
10.99
70,973
68.50
33
8
5
0
20
61.29
13.00
20210910
103,607
9,436
10.98
71,265
68.78
34
10
4
0
20
61.19
12.65
20210903
103,607
9,435
10.98
71,153
68.68
33
9
4
0
20
61.48
12.80
20210827
103,607
9,428
10.99
71,144
68.67
34
10
4
0
20
60.91
12.90
20210820
103,607
9,437
10.98
70,912
68.44
34
9
5
1
19
59.76
12.85
20210813
103,607
9,432
10.98
70,423
67.97
34
10
5
0
19
59.66
12.95
20210806
103,607
9,418
11.00
70,363
67.91
33
9
4
1
19
59.93
12.90
20210730
103,607
9,411
11.01
70,746
68.28
33
9
4
1
19
60.31
13.05
20210723
103,607
9,438
10.98
70,407
67.96
33
9
4
1
19
59.92
13.60
20210716
103,607
9,427
10.99
70,383
67.93
33
9
4
1
19
59.90
13.05
20210709
103,607
9,407
11.01
69,536
67.11
33
9
4
1
19
59.09
13.15
20210702
103,607
9,401
11.02
69,435
67.02
34
10
4
1
19
58.49
12.90
20210625
103,607
9,409
11.01
69,267
66.86
34
10
4
2
18
57.50
12.90
20210618
103,607
9,407
11.01
69,006
66.60
33
10
4
2
17
57.33
12.95
20210611
103,607
9,404
11.02
69,340
66.93
33
10
4
1
18
58.45
13.00
20210604
103,607
9,413
11.01
69,351
66.94
34
10
5
2
17
57.09
13.25
20210528
103,607
9,452
10.96
68,959
66.56
34
10
7
1
16
55.88
12.90
20210521
103,607
9,470
10.94
68,598
66.21
34
10
8
0
16
55.88
12.65
20210514
103,607
9,415
11.00
68,955
66.55
34
11
7
0
16
56.48
12.50
20210507
103,607
9,453
10.96
68,686
66.29
34
13
5
0
16
56.48
13.10
20210429
103,607
9,460
10.95
67,768
65.41
31
8
6
0
17
57.57
13.50
20210423
103,607
9,456
10.96
67,694
65.34
31
7
7
0
17
57.52
13.35
20210416
103,607
9,470
10.94
67,047
64.71
30
6
6
1
17
57.19
13.35
20210409
103,607
9,468
10.94
66,745
64.42
30
7
5
1
17
56.91
13.15
20210401
103,607
9,507
10.90
67,109
64.77
30
7
5
1
17
57.27
13.20
20210326
103,607
9,491
10.92
67,116
64.78
31
7
6
1
17
56.56
12.90
20210319
103,607
9,331
11.10
67,204
64.86
32
8
6
2
16
55.46
12.75
20210312
103,607
9,131
11.35
67,196
64.86
32
10
5
1
16
55.76
12.90
20210305
103,607
9,011
11.50
67,190
64.85
32
10
5
1
16
55.76
12.85
20210226
103,607
8,913
11.62
66,931
64.60
31
8
5
2
16
55.77
12.95
20210219
103,607
8,793
11.78
66,871
64.54
31
7
7
1
16
55.69
12.60
20210209
103,607
8,739
11.86
66,913
64.58
31
8
6
1
16
55.77
12.35
20210205
103,607
8,688
11.93
66,920
64.59
31
8
6
1
16
55.77
12.35
20210129
103,607
8,545
12.12
67,263
64.92
32
8
7
1
16
55.68
12.40
20210122
103,607
8,349
12.41
67,015
64.68
31
7
5
3
16
55.31
12.50
20210115
103,607
8,204
12.63
67,083
64.75
31
7
7
1
16
55.74
12.85
20210108
103,607
8,095
12.80
67,265
64.92
32
9
6
1
16
55.77
13.35
20201231
103,607
8,127
12.75
66,113
63.81
29
6
5
1
17
56.89
13.65
20201225
103,607
8,029
12.90
66,064
63.76
29
6
5
1
17
56.83
13.05
20201218
103,607
7,836
13.22
66,414
64.10
30
7
5
1
17
56.71
12.85
20201211
103,607
7,669
13.51
66,097
63.80
29
6
5
1
17
56.88
12.90
20201204
103,607
7,503
13.81
66,194
63.89
29
6
5
1
17
57.00
13.05
20201127
103,607
7,351
14.09
66,258
63.95
29
7
4
1
17
57.06
13.00
20201120
103,607
7,261
14.27
66,339
64.03
29
7
4
1
17
57.18
12.90
20201113
103,607
7,221
14.35
66,378
64.07
29
7
4
1
17
57.24
12.90
20201106
103,607
7,183
14.42
66,298
63.99
29
7
4
1
17
57.23
12.95
20201030
103,607
7,091
14.61
65,678
63.39
29
8
5
0
16
56.21
12.90
20201023
103,607
7,021
14.76
65,564
63.28
29
7
6
0
16
56.19
12.90
20201016
103,607
6,913
14.99
65,624
63.34
29
7
6
1
15
55.15
13.05
20201008
103,607
6,932
14.95
65,742
63.45
29
7
6
1
15
55.15
13.10
20200930
103,607
6,942
14.92
65,765
63.48
29
7
6
1
15
55.18
13.05
20200925
103,607
6,943
14.92
65,765
63.48
29
7
5
2
15
55.18
13.05
20200918
103,607
6,954
14.90
65,528
63.25
29
7
5
2
15
54.92
13.45
20200911
103,607
6,976
14.85
65,450
63.17
29
8
4
2
15
54.91
13.40
20200904
103,607
6,768
15.31
66,102
63.80
30
9
4
2
15
55.04
15.60
20200828
103,607
6,513
15.91
66,330
64.02
30
9
4
2
15
55.33
15.35
20200821
103,607
6,412
16.16
66,945
64.61
31
9
5
2
15
55.38
15.30
20200814
103,607
6,324
16.38
67,479
65.13
32
9
6
2
15
55.44
15.15
20200807
103,607
6,319
16.40
67,691
65.33
32
11
6
1
14
55.20
14.95
20200731
103,607
6,271
16.52
68,087
65.72
34
11
6
1
16
55.65
15.15
20200724
103,607
6,250
16.58
68,560
66.17
35
11
6
2
16
55.38
15.15
20200717
103,607
6,201
16.71
68,194
65.82
34
11
4
1
18
57.21
15.30
20200710
103,607
6,146
16.86
68,285
65.91
34
11
4
1
18
57.23
15.50
20200703
103,607
6,103
16.98
69,121
66.71
35
12
4
1
18
57.58
15.70
20200624
103,607
6,103
16.98
68,930
66.53
34
11
4
1
18
57.81
15.75
20200619
103,607
6,032
17.18
69,310
66.90
35
12
6
0
17
57.04
15.85
20200612
103,607
5,956
17.40
68,835
66.44
34
12
6
0
16
56.57
15.25
20200605
103,607
5,882
17.61
69,317
66.90
35
12
7
0
16
56.72
15.40
20200529
103,607
5,828
17.78
70,037
67.60
35
11
6
2
16
56.77
15.35
20200522
103,607
5,783
17.92
70,489
68.03
35
11
5
2
17
57.95
15.20
20200515
103,607
5,782
17.92
70,034
67.60
34
11
5
0
18
59.25
15.30
20200508
103,607
5,715
18.13
69,817
67.39
33
9
6
0
18
59.45
15.65
20200430
103,607
5,649
18.34
70,974
68.50
35
10
7
0
18
59.62
16.05
20200424
103,607
5,310
19.51
71,844
69.34
36
11
7
0
18
59.78
16.00
20200417
103,607
5,241
19.77
72,670
70.14
37
12
6
1
18
59.95
14.55
20200410
103,607
5,203
19.91
73,333
70.78
39
13
7
1
18
59.62
14.10
20200401
103,607
5,119
20.24
73,366
70.81
38
13
7
0
18
60.36
13.60
20200327
103,607
5,086
20.37
73,978
71.40
39
13
6
1
19
60.90
13.80
20200320
103,607
5,016
20.66
73,499
70.94
38
12
6
1
19
60.80
13.10
20200313
103,607
4,998
20.73
72,525
70.00
36
11
5
1
19
60.75
14.10
20200306
103,607
5,026
20.61
72,301
69.78
36
11
5
1
19
60.54
16.05
20200227
103,607
5,033
20.59
72,312
69.79
36
11
5
1
19
60.53
15.15
20200221
103,607
5,054
20.50
72,214
69.70
36
11
5
1
19
60.43
15.50
20200214
103,607
5,061
20.47
72,333
69.81
36
11
5
1
19
60.54
14.85
20200207
103,607
5,056
20.49
72,406
69.88
36
11
5
1
19
60.62
14.80
20200131
103,607
5,062
20.47
72,280
69.76
36
11
5
1
19
60.50
14.90
20200120
103,607
5,062
20.47
72,390
69.87
37
12
5
2
18
59.38
15.25
20200117
103,607
5,065
20.46
72,726
70.19
38
13
6
1
18
59.35
15.05
20200110
103,607
5,070
20.44
72,516
69.99
37
12
5
1
19
60.34
15.00
20200103
103,607
5,077
20.41
72,841
70.31
38
12
7
1
18
59.32
15.45
20191227
103,607
5,084
20.38
72,800
70.27
38
13
5
2
18
59.28
15.40
20191220
103,607
5,085
20.38
72,593
70.07
37
12
5
1
19
60.40
15.15
20191213
103,607
5,032
20.59
72,554
70.03
36
12
5
1
18
60.35
14.55
20191206
103,607
5,036
20.57
72,690
70.16
36
12
5
1
18
60.48
14.50
20191129
103,607
5,037
20.57
72,600
70.07
36
12
5
1
18
60.40
14.50
20191122
103,607
5,047
20.53
72,958
70.42
37
13
6
0
18
60.36
14.50
20191115
103,607
5,049
20.52
72,670
70.14
36
12
5
1
18
60.47
14.50
20191108
103,607
5,057
20.49
72,575
70.05
36
12
5
1
18
60.38
14.70
20191101
103,607
5,068
20.44
72,547
70.02
36
12
5
1
18
60.35
14.75
20191025
103,607
5,074
20.42
72,514
69.99
36
12
5
1
18
60.33
14.70
20191018
103,607
5,079
20.40
72,235
69.72
35
11
5
1
18
60.46
14.40
20191009
103,607
5,076
20.41
72,251
69.74
35
11
5
1
18
60.47
14.30
20191004
103,607
5,075
20.42
72,282
69.77
35
11
5
1
18
60.50
14.35
20190927
103,607
5,079
20.40
72,346
69.83
36
12
5
1
18
60.00
14.55
20190920
103,607
5,079
20.40
72,599
70.07
36
11
5
1
19
60.80
14.65
20190912
103,607
5,066
20.45
72,362
69.84
35
11
5
1
18
60.58
14.30
20190906
103,607
5,060
20.48
72,358
69.84
35
11
5
1
18
60.57
14.50
20190830
103,607
5,056
20.49
72,373
69.85
35
11
5
1
18
60.59
14.25
20190823
103,607
5,052
20.51
72,386
69.87
35
11
5
1
18
60.60
14.30
20190816
103,607
5,029
20.60
72,432
69.91
35
11
5
1
18
60.64
14.30
20190808
103,607
5,008
20.69
72,432
69.91
35
11
5
1
18
60.64
14.25
20190802
103,607
4,974
20.83
72,549
70.02
35
11
5
1
18
60.73
14.50
20190726
103,607
4,971
20.84
72,287
69.77
35
11
5
1
18
60.44
14.60
20190719
103,607
4,970
20.85
72,386
69.87
35
10
6
1
18
60.53
14.90
20190712
103,607
4,977
20.82
72,239
69.72
35
10
6
1
18
60.39
14.95
20190705
103,607
4,982
20.80
72,436
69.91
35
10
6
1
18
60.47
15.05
20190628
103,607
4,992
20.75
72,215
69.70
35
10
6
1
18
60.23
14.90
20190621
103,607
5,009
20.68
72,326
69.81
35
10
6
1
18
60.33
15.15
20190614
103,607
5,020
20.64
71,917
69.41
34
9
6
1
18
60.37
15.05
20190606
103,607
5,041
20.55
71,921
69.42
34
9
6
1
18
60.41
15.00
20190531
103,607
5,055
20.50
71,828
69.33
34
9
6
1
18
60.42
15.10
20190524
103,607
5,070
20.44
71,286
68.80
33
9
5
1
18
60.28
15.00
20190517
103,607
5,091
20.35
71,104
68.63
33
9
5
1
18
60.11
14.80
20190510
103,607
5,068
20.44
71,460
68.97
34
10
4
2
18
59.87
14.65
20190503
103,607
5,054
20.50
71,542
69.05
34
9
5
1
19
60.80
13.95
20190426
103,607
5,053
20.50
71,186
68.71
33
8
5
1
19
60.95
14.00
20190419
103,607
5,065
20.46
70,316
67.87
31
6
5
1
19
60.89
13.95
20190412
103,607
5,070
20.44
70,506
68.05
31
7
4
1
19
61.09
14.05
20190403
103,607
5,082
20.39
70,331
67.88
31
7
4
1
19
60.97
14.00
20190329
103,607
5,089
20.36
70,208
67.76
31
7
4
1
19
60.86
13.80
20190322
103,607
5,091
20.35
70,089
67.65
31
7
4
1
19
60.74
13.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
70,313
67.85
33
70,503
68.04
33
70,337
67.88
* 600 張以上
24
65,673
63.38
25
66,473
64.15
25
66,314
64.00
* 800 張以上
20
63,037
60.84
21
63,899
61.67
21
63,723
61.50
* 1000 張以上
17
60,579
58.47
17
60,562
58.45
17
60,387
58.28
1-999股
7,201
1,243
1.19
7,168
1,237
1.19
7,155
1,234
1.19
1-5張
3,205
6,382
6.15
3,210
6,373
6.15
3,195
6,346
6.12
5-10張
422
3,280
3.16
424
3,302
3.18
424
3,321
3.20
10-15張
172
2,169
2.09
171
2,154
2.07
174
2,199
2.12
15-20張
82
1,500
1.44
84
1,537
1.48
83
1,525
1.47
20-30張
100
2,526
2.43
102
2,567
2.47
105
2,643
2.55
30-40張
45
1,610
1.55
45
1,619
1.56
45
1,621
1.56
40-50張
32
1,453
1.40
31
1,411
1.36
32
1,455
1.40
50-100張
67
4,577
4.41
67
4,628
4.46
66
4,504
4.34
100-200張
24
3,364
3.24
24
3,301
3.18
25
3,423
3.30
200-400張
18
5,189
5.00
17
4,975
4.80
17
4,996
4.82
400-600張
9
4,640
4.47
8
4,030
3.89
8
4,023
3.88
600-800張
4
2,636
2.54
4
2,574
2.48
4
2,591
2.50
800-1,000張
3
2,458
2.37
4
3,337
3.22
4
3,336
3.22
1,000張以上
17
60,579
58.47
17
60,562
58.45
17
60,387
58.28
合計
11,401
103,607
100.00
11,376
103,607
100.00
11,354
103,607
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
1.19
6.15
3.16
2.09
1.44
2.43
1.55
1.40
4.41
3.24
5.00
4.47
2.54
2.37
58.47
20220617
1.19
6.15
3.18
2.07
1.48
2.47
1.56
1.36
4.46
3.18
4.80
3.89
2.48
3.22
58.45
20220610
1.19
6.12
3.20
2.12
1.47
2.55
1.56
1.40
4.34
3.30
4.82
3.88
2.50
3.22
58.28
20220602
1.18
6.13
3.24
2.14
1.48
2.55
1.52
1.40
4.41
3.30
4.79
3.88
2.47
3.21
58.24
20220527
1.17
6.11
3.26
2.14
1.50
2.53
1.56
1.45
4.39
3.30
4.78
3.88
2.47
3.21
58.19
20220520
1.16
6.10
3.23
2.19
1.50
2.53
1.56
1.40
4.40
3.35
4.77
3.88
2.47
3.21
58.17
20220513
1.15
6.11
3.24
2.19
1.50
2.57
1.55
1.45
4.36
3.36
4.74
3.88
2.47
3.21
58.15
20220506
1.15
6.14
3.25
2.15
1.50
2.57
1.55
1.50
4.32
3.37
4.72
3.88
2.47
3.21
58.15
20220429
1.14
6.14
3.28
2.15
1.53
2.58
1.59
1.54
4.21
3.36
4.71
3.87
2.47
3.21
58.14
20220422
1.13
6.15
3.28
2.16
1.60
2.61
1.52
1.63
4.30
3.16
4.70
3.87
2.48
3.21
58.13
20220415
1.12
6.14
3.26
2.18
1.62
2.64
1.52
1.63
4.29
3.14
4.69
3.87
3.21
2.48
58.13
20220408
1.12
6.15
3.29
2.26
1.55
2.67
1.51
1.62
4.15
3.24
4.68
3.87
3.22
2.48
58.12
20220401
1.11
6.16
3.33
2.24
1.64
2.60
1.55
1.54
4.29
3.27
4.50
3.87
3.23
2.49
58.12
20220325
1.11
6.15
3.34
2.29
1.59
2.60
1.56
1.54
4.27
3.27
4.50
3.87
3.24
2.49
58.13
20220318
1.10
6.15
3.36
2.26
1.61
2.60
1.56
1.54
4.25
3.27
4.50
3.77
3.25
2.49
58.22
20220311
1.10
6.13
3.38
2.30
1.57
2.52
1.65
1.54
4.24
3.27
4.48
3.77
3.26
2.49
58.22
20220304
1.08
6.13
3.32
2.28
1.65
2.51
1.72
1.49
4.25
3.27
4.49
3.77
3.28
2.49
58.22
20220225
1.06
6.12
3.34
2.27
1.61
2.57
1.72
1.59
4.04
3.37
4.49
3.77
3.28
2.49
58.22
20220218
1.05
6.11
3.34
2.28
1.57
2.58
1.75
1.63
3.99
3.37
4.48
3.76
3.28
2.49
58.22
20220211
1.04
6.11
3.38
2.25
1.55
2.60
1.72
1.64
4.13
3.37
4.81
3.34
3.15
1.55
59.28
20220126
1.03
6.09
3.36
2.27
1.57
2.58
1.73
1.71
4.13
3.37
4.77
3.33
3.15
1.55
59.28
20220121
1.02
6.09
3.38
2.22
1.63
2.63
1.73
1.59
4.22
3.37
5.14
2.93
3.92
0.78
59.28
20220114
1.01
6.07
3.38
2.23
1.63
2.63
1.73
1.59
4.22
3.38
5.14
2.93
3.92
0.78
59.28
20220107
1.00
6.08
3.39
2.24
1.67
2.63
1.62
1.62
4.21
3.37
5.12
2.93
3.97
0.78
59.28
20211230
0.97
6.05
3.38
2.27
1.64
2.58
1.62
1.71
4.16
3.48
4.78
2.93
3.97
0.90
59.48
20211224
0.95
6.06
3.41
2.27
1.72
2.48
1.65
1.59
4.30
3.66
4.56
2.93
3.97
0.90
59.47
20211217
0.94
6.05
3.40
2.34
1.65
2.47
1.68
1.59
4.33
3.65
4.75
2.93
3.97
0.90
59.28
20211210
0.91
5.98
3.41
2.32
1.65
2.56
1.68
1.59
4.36
3.83
4.62
2.93
3.98
0.90
59.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
12.65
12.85
13.40
12.65
0.25
12.87
1,211
-
2022-05
12.70
12.60
12.85
12.20
-0.20
12.54
869
0.84
2022-04
12.35
12.80
12.90
12.35
0.40
12.56
1,454
1.40
2022-03
12.50
12.40
12.50
12.20
-0.10
12.36
686
0.66
2022-02
12.70
12.50
12.70
12.35
-0.15
12.55
751
0.73
2022-01
12.60
12.65
13.00
12.40
0.05
12.56
635
0.61
2021-12
12.40
12.60
12.80
12.15
0.25
12.46
1,156
1.12
2021-11
12.35
12.35
12.85
12.20
-0.10
12.43
1,263
1.22
2021-10
13.15
12.45
13.15
12.35
-0.70
12.75
1,749
1.69
2021-09
12.55
13.15
13.55
12.50
0.45
12.93
2,696
2.60
2021-08
13.20
12.95
13.25
12.40
-0.10
12.93
866
0.84
2021-07
13.15
13.05
13.65
12.70
-0.10
13.07
2,475
2.39
2021-06
12.80
13.15
13.80
12.65
0.35
13.01
1,941
1.87
2021-05
13.70
12.80
13.75
11.55
-0.70
12.86
3,984
3.85
2021-04
13.05
13.50
13.60
12.95
0.40
13.35
3,461
3.34
2021-03
12.95
12.90
13.10
12.65
-0.05
12.87
1,805
1.74
2021-02
12.55
12.95
13.10
12.30
0.60
12.59
1,415
1.37
2021-01
13.65
12.40
13.80
12.30
-0.95
12.98
2,556
2.47
2020-12
12.95
13.65
13.65
12.80
0.65
13.01
2,944
2.84
2020-11
12.90
13.00
16.30
12.75
0.25
13.08
1,945
1.88
2020-10
13.10
12.90
13.30
12.75
-0.15
13.03
1,904
1.84
2020-09
15.50
13.05
15.70
13.00
-0.40
13.72
6,016
5.81
2020-08
15.05
15.50
15.60
14.90
0.35
15.21
4,888
4.72
2020-07
15.65
15.15
15.90
14.80
-0.60
15.35
4,661
4.50
2020-06
15.55
15.75
16.15
15.20
0.40
15.54
5,286
5.10
2020-05
16.00
15.35
16.05
15.00
-0.70
15.45
3,624
3.50
2020-04
13.65
16.05
16.35
13.35
2.40
14.71
7,377
7.12
2020-03
15.15
13.65
16.35
12.70
-1.50
14.47
6,533
6.31
2020-02
14.75
15.15
15.55
14.60
0.25
15.01
1,227
1.18
2020-01
15.30
14.90
15.50
14.55
-0.35
15.14
806
0.78
2019-12
14.60
15.25
15.95
14.40
0.75
14.86
1,491
1.44
2019-11
14.60
14.50
14.90
14.35
-0.10
14.60
464
-
2019-10
14.55
14.80
14.95
14.20
0.25
14.50
517
0.50
2019-09
14.30
14.55
15.25
14.15
0.30
14.44
571
0.55
2019-08
14.60
14.25
14.75
13.90
-0.35
14.27
734
0.71
2019-07
14.90
14.60
15.15
14.50
-0.10
14.87
1,422
1.37
2019-06
15.05
14.90
15.20
14.90
-0.20
15.04
1,012
0.98
2019-05
13.90
15.10
16.75
13.80
1.15
14.67
5,944
5.74
2019-04
13.70
13.95
14.15
13.70
0.15
13.98
1,631
1.57
2019-03
13.90
13.80
14.05
13.50
-0.10
13.87
960
0.93
2019-02
13.90
13.90
14.45
13.80
-0.15
14.04
1,061
1.02
2019-01
14.20
14.05
14.30
13.80
-0.20
14.06
592
0.57
2018-12
14.10
14.25
14.35
13.65
0.25
14.13
1,668
1.61
2018-11
13.75
14.00
15.40
13.40
0.25
14.09
2,513
2.43
2018-10
14.70
13.75
15.30
13.10
-1.50
14.19
922
0.89
2018-09
14.05
14.85
15.20
13.90
0.80
14.38
2,267
2.19
2018-08
14.50
14.15
15.05
13.60
0.15
14.20
1,262
1.22
2018-07
14.45
14.45
14.70
13.95
-0.15
14.34
851
0.82
2018-06
14.05
14.60
15.50
13.60
0.35
14.44
1,527
1.47
2018-05
14.40
14.25
14.80
13.80
-0.25
14.27
544
0.52
2018-04
15.00
14.50
15.20
14.35
-0.45
14.86
982
0.95
2018-03
15.30
14.95
16.00
14.70
-0.15
15.12
1,166
1.12
2018-02
16.35
15.10
16.80
14.15
-1.25
15.33
1,121
1.08
2018-01
15.35
16.35
17.75
14.90
1.15
16.02
3,826
3.69
2017-12
15.90
15.20
16.00
14.60
-0.55
15.22
1,475
1.42
2017-11
16.25
15.75
16.75
15.45
-0.45
15.86
1,857
1.79
2017-10
16.20
16.20
18.00
15.95
0.10
16.62
5,614
5.42
2017-09
12.65
16.10
19.85
12.50
3.45
16.76
26,227
25.31
2017-08
12.95
12.65
13.00
12.10
0.30
12.32
955
0.92
2017-07
13.00
12.90
13.00
12.80
0.00
12.90
771
0.74
2017-06
12.65
12.90
13.10
12.55
0.25
12.82
1,569
1.51
2017-05
13.15
12.65
13.20
12.45
-0.25
12.79
1,328
1.28
2017-04
13.10
12.90
13.40
12.85
-0.15
12.99
1,069
1.03
2017-03
12.95
13.05
13.20
12.75
0.10
12.94
3,189
3.08
2017-02
12.70
12.95
13.10
12.60
0.25
12.89
1,004
0.97
2017-01
12.55
12.70
12.90
12.50
0.15
12.63
606
0.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.30△0.15
1409 新纖
18.60△0.10
1410 南染
35.45△0.30
1413 宏洲
9.72△0.17
1414 東和
17.35△0.15
1417 嘉裕
10.60△0.10
1418 東華
16.45△0.35
1419 新紡
41.90△0.15
1423 利華
19.65△0.15
1434 福懋
27.05△0.30
1439 中和
19.90±0.00
1440 南紡
19.90△0.40
1441 大東
8.11△0.01
1444 力麗
10.30△0.05
1445 大宇
15.45△0.05
1446 宏和
32.90±0.00
1447 力鵬
8.04△0.15
1449 佳和
10.05△0.05
1451 年興
23.45±0.00
1452 宏益
21.60△0.10
1454 台富
13.75△0.05
1455 集盛
11.70△0.50
1457 宜進
18.45△0.15
1459 聯發
10.05△0.07
1460 宏遠
7.67△0.01
1463 強盛
13.90▽-0.10
1464 得力
13.75△0.05
1465 偉全
12.85△0.05
1466 聚隆
12.75△0.30
1467 南緯
13.35△0.20
1468 昶和
12.60△0.20
1470 大統染
21.50△1.95
1472 三洋紡
23.70△0.75
1473 台南
19.10△0.15
1474 弘裕
12.35△0.10
1475 本盟
58.50▽-1.40
1476 儒鴻
473.00▽-3.50
1477 聚陽
162.50▽-0.50
4414 如興
5.08△0.07
4426 利勤
29.20△0.25
4438 廣越
109.50△0.50
4439 冠星-KY
138.00△2.00
4440 宜新實業
39.50△0.30