神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250425	103,607	10,787	9.60	75,974	73.33	39	8	6	2	23	63.39	13.90
20250418	103,607	10,789	9.60	76,016	73.37	39	8	6	2	23	63.37	14.15
20250411	103,607	10,805	9.59	75,989	73.34	39	8	6	2	23	63.36	14.30
20250402	103,607	10,833	9.56	75,907	73.26	39	8	6	2	23	63.35	14.50
20250328	103,607	10,847	9.55	75,870	73.23	39	8	6	2	23	63.32	14.60
20250321	103,607	10,863	9.54	75,860	73.22	39	8	6	2	23	63.30	14.60
20250314	103,607	10,871	9.53	75,740	73.10	39	8	5	3	23	63.20	14.30
20250307	103,607	10,875	9.53	75,728	73.09	39	8	5	3	23	63.21	14.45
20250227	103,607	10,870	9.53	75,346	72.72	38	7	5	3	23	63.23	14.25
20250221	103,607	10,808	9.59	75,388	72.76	38	7	5	3	23	63.22	14.05
20250214	103,607	10,778	9.61	75,380	72.76	38	7	5	3	23	63.19	14.15
20250207	103,607	10,711	9.67	75,821	73.18	39	8	5	3	23	63.19	14.10
20250122	103,607	10,705	9.68	75,402	72.78	38	7	5	3	23	63.20	14.15
20250117	103,607	10,696	9.69	75,462	72.84	38	7	5	2	24	64.18	14.10
20250110	103,607	10,696	9.69	75,486	72.86	38	7	5	2	24	64.21	14.40
20250103	103,607	10,702	9.68	75,476	72.85	38	7	5	2	24	64.20	14.30
20241227	103,607	10,721	9.66	75,479	72.85	39	7	5	3	24	63.29	14.30
20241220	103,607	10,706	9.68	75,476	72.85	39	7	5	3	24	63.28	14.15
20241213	103,607	10,709	9.67	75,887	73.25	40	8	5	4	23	62.31	14.65
20241206	103,607	10,733	9.65	75,488	72.86	39	7	5	3	24	63.29	14.90
20241129	103,607	10,753	9.64	75,715	73.08	40	8	5	4	23	62.16	14.90
20241122	103,607	10,772	9.62	76,006	73.36	40	8	4	5	23	62.33	14.55
20241115	103,607	10,766	9.62	76,021	73.37	40	8	4	5	23	62.30	14.35
20241108	103,607	10,779	9.61	76,026	73.38	40	8	4	5	23	62.30	15.10
20241101	103,607	10,792	9.60	75,876	73.23	40	8	4	4	24	63.07	15.25
20241025	103,607	10,804	9.59	75,847	73.21	40	8	4	4	24	63.04	15.20
20241018	103,607	10,821	9.57	75,448	72.82	40	8	4	6	22	60.81	15.35
20241011	103,607	10,828	9.57	75,483	72.85	40	7	5	6	22	60.81	15.25
20241004	103,607	10,874	9.53	75,259	72.64	38	6	5	5	22	61.86	15.30
20240927	103,607	10,854	9.55	75,851	73.21	40	8	6	4	22	61.66	15.25
20240920	103,607	10,876	9.53	75,578	72.95	39	7	6	4	22	61.95	14.95
20240913	103,607	10,898	9.51	75,989	73.34	40	8	6	3	23	62.88	14.95
20240906	103,607	10,876	9.53	76,055	73.41	40	8	6	3	23	62.88	15.35
20240830	103,607	10,876	9.53	76,001	73.35	40	8	6	4	22	61.84	15.60
20240823	103,607	10,915	9.49	75,834	73.19	40	8	6	5	21	60.69	15.50
20240816	103,607	10,908	9.50	75,757	73.12	40	8	6	5	21	60.60	15.05
20240809	103,607	10,910	9.50	75,734	73.10	40	7	7	5	21	60.52	14.85
20240802	103,607	10,874	9.53	75,241	72.62	39	6	7	5	21	60.52	14.90
20240726	103,607	10,871	9.53	75,264	72.64	39	6	7	5	21	60.53	15.00
20240719	103,607	10,875	9.53	75,242	72.62	39	6	7	5	21	60.53	15.05
20240712	103,607	10,888	9.52	75,637	73.00	40	7	7	5	21	60.53	15.35
20240705	103,607	10,912	9.49	75,827	73.19	40	7	7	5	21	60.53	15.45
20240628	103,607	10,923	9.49	75,753	73.12	40	7	7	5	21	60.53	15.50
20240621	103,607	10,933	9.48	75,688	73.05	40	7	7	5	21	60.46	15.10
20240614	103,607	10,948	9.46	75,673	73.04	40	7	7	5	21	60.46	14.95
20240607	103,607	10,964	9.45	75,508	72.88	40	8	6	5	21	60.46	15.35
20240531	103,607	10,988	9.43	75,216	72.60	41	9	6	5	21	59.76	15.75
20240524	103,607	11,009	9.41	75,307	72.68	41	9	6	5	21	59.85	15.80
20240517	103,607	11,067	9.36	75,064	72.45	40	10	5	4	21	60.73	15.85
20240510	103,607	11,112	9.32	75,197	72.58	40	10	5	4	21	60.90	15.60
20240503	103,607	11,158	9.29	74,575	71.98	39	8	7	4	20	59.65	15.80
20240426	103,607	11,202	9.25	74,908	72.30	39	8	5	6	20	59.80	15.15
20240419	103,607	11,218	9.24	74,866	72.26	39	8	5	6	20	59.81	14.90
20240412	103,607	11,239	9.22	74,764	72.16	39	8	5	6	20	59.80	14.90
20240403	103,607	11,287	9.18	74,329	71.74	38	8	6	5	19	59.46	15.25
20240329	103,607	11,330	9.14	74,470	71.88	38	8	6	5	19	59.67	15.15
20240322	103,607	11,375	9.11	74,627	72.03	38	8	6	5	19	59.88	15.10
20240315	103,607	11,452	9.05	74,331	71.74	39	10	7	3	19	59.30	15.20
20240308	103,607	11,518	9.00	73,150	70.60	37	8	7	3	19	59.30	14.65
20240301	103,607	11,547	8.97	72,962	70.42	36	8	6	3	19	59.88	14.65
20240223	103,607	11,568	8.96	73,023	70.48	36	8	6	3	19	59.96	14.70
20240216	103,607	11,581	8.95	73,077	70.53	36	8	6	3	19	59.96	13.90
20240205	103,607	11,579	8.95	73,077	70.53	36	8	6	3	19	59.96	13.85
20240202	103,607	11,572	8.95	73,075	70.53	36	8	6	3	19	59.96	14.00
20240126	103,607	11,555	8.97	73,047	70.50	36	8	6	3	19	59.96	13.90
20240119	103,607	11,529	8.99	73,037	70.49	36	8	6	3	19	59.96	13.65
20240112	103,607	11,509	9.00	72,944	70.40	36	8	6	3	19	59.96	14.05
20240105	103,607	11,497	9.01	72,898	70.36	36	8	6	3	19	59.95	14.05
20231229	103,607	11,472	9.03	72,482	69.96	35	7	6	3	19	59.95	13.90
20231222	103,607	11,461	9.04	72,891	70.35	36	8	6	3	19	59.95	14.00
20231215	103,607	11,493	9.01	72,874	70.34	36	8	6	3	19	59.95	14.15
20231208	103,607	11,507	9.00	72,901	70.36	36	8	6	3	19	59.82	13.95
20231201	103,607	11,490	9.02	72,920	70.38	35	8	6	3	18	59.89	13.80
20231124	103,607	11,489	9.02	72,902	70.36	35	8	6	3	18	59.89	13.50
20231117	103,607	11,499	9.01	72,891	70.35	35	8	6	3	18	59.89	13.50
20231110	103,607	11,516	9.00	72,457	69.93	34	7	6	3	18	59.89	13.15
20231103	103,607	11,511	9.00	72,442	69.92	34	7	6	3	18	59.88	13.15
20231027	103,607	11,516	9.00	72,467	69.94	34	7	6	3	18	59.88	13.10
20231020	103,607	11,517	9.00	72,394	69.87	35	7	7	3	18	59.27	13.00
20231013	103,607	11,517	9.00	71,884	69.38	34	7	6	3	18	59.29	13.05
20231006	103,607	11,512	9.00	71,851	69.35	34	7	6	3	18	59.28	13.00
20230928	103,607	11,500	9.01	71,810	69.31	34	7	6	3	18	59.28	13.00
20230922	103,607	11,503	9.01	71,800	69.30	34	7	6	3	18	59.27	13.05
20230915	103,607	11,490	9.02	71,491	69.00	34	7	6	3	18	58.99	13.10
20230908	103,607	11,485	9.02	71,460	68.97	34	7	6	3	18	58.98	13.20
20230901	103,607	11,476	9.03	71,647	69.15	34	7	6	3	18	59.16	13.10
20230825	103,607	11,354	9.13	72,057	69.55	34	8	5	1	20	61.42	13.00
20230818	103,607	11,343	9.13	72,019	69.51	34	8	5	1	20	61.41	13.50
20230811	103,607	11,350	9.13	71,682	69.19	34	9	5	1	19	60.68	13.55
20230804	103,607	11,341	9.14	71,896	69.39	33	8	5	1	19	61.30	13.45
20230728	103,607	11,295	9.17	71,872	69.37	33	8	5	1	19	61.29	13.45
20230721	103,607	11,221	9.23	71,858	69.36	33	8	5	1	19	61.27	14.30
20230714	103,607	11,212	9.24	71,840	69.34	33	8	5	1	19	61.25	14.15
20230707	103,607	11,131	9.31	71,819	69.32	33	8	5	2	18	60.35	14.35
20230630	103,607	11,110	9.33	71,737	69.24	33	8	5	2	18	60.34	14.35
20230621	103,607	11,103	9.33	71,742	69.24	33	8	5	2	18	60.34	14.40
20230616	103,607	11,083	9.35	71,811	69.31	33	8	5	2	18	60.41	14.15
20230609	103,607	11,062	9.37	72,126	69.61	33	8	5	2	18	60.73	14.35
20230602	103,607	10,989	9.43	72,468	69.94	33	8	5	2	18	61.14	14.30
20230526	103,607	10,992	9.43	72,463	69.94	33	8	5	2	18	61.14	14.25
20230519	103,607	10,981	9.44	72,464	69.94	33	8	5	2	18	61.12	14.30
20230512	103,607	10,981	9.44	72,399	69.88	33	8	5	2	18	61.10	14.45
20230505	103,607	10,992	9.43	72,275	69.76	33	8	6	1	18	61.09	14.25
20230428	103,607	11,003	9.42	72,280	69.76	33	8	6	1	18	61.09	14.20
20230421	103,607	11,001	9.42	72,265	69.75	33	8	6	1	18	61.09	14.10
20230414	103,607	11,016	9.41	72,223	69.71	33	8	6	1	18	61.07	14.25
20230407	103,607	11,025	9.40	71,743	69.24	32	7	6	1	18	61.04	14.25
20230331	103,607	11,020	9.40	71,717	69.22	32	7	6	1	18	61.01	14.35
20230324	103,607	11,037	9.39	71,665	69.17	32	8	5	1	18	61.01	14.30
20230317	103,607	11,042	9.38	71,689	69.19	32	8	5	1	18	61.04	14.35
20230310	103,607	11,046	9.38	71,588	69.10	32	8	5	1	18	61.04	14.20
20230303	103,607	11,010	9.41	71,565	69.07	32	8	5	1	18	61.03	14.00
20230224	103,607	11,018	9.40	71,565	69.07	32	8	5	1	18	61.03	13.95
20230217	103,607	11,031	9.39	71,565	69.07	32	8	5	1	18	61.03	13.90
20230210	103,607	11,049	9.38	71,549	69.06	32	8	5	1	18	61.03	13.90
20230203	103,607	11,082	9.35	71,532	69.04	32	8	5	1	18	61.02	14.15
20230117	103,607	11,093	9.34	71,382	68.90	32	8	5	1	18	60.92	13.95
20230113	103,607	11,094	9.34	71,359	68.87	32	8	5	1	18	60.92	13.90
20230106	103,607	11,094	9.34	71,410	68.92	32	8	5	0	19	61.82	13.95
20221230	103,607	11,097	9.34	71,518	69.03	32	8	5	0	19	61.92	13.85
20221223	103,607	11,095	9.34	71,533	69.04	32	8	5	0	19	61.93	13.85
20221216	103,607	11,102	9.33	71,521	69.03	32	8	5	0	19	61.93	13.70
20221209	103,607	11,112	9.32	71,511	69.02	32	8	5	0	19	61.92	14.00
20221202	103,607	11,150	9.29	71,497	69.01	32	8	5	0	19	61.91	14.00
20221125	103,607	11,185	9.26	71,495	69.01	32	8	5	0	19	61.91	14.00
20221118	103,607	11,215	9.24	71,484	69.00	32	9	4	0	19	61.90	13.85
20221111	103,607	11,287	9.18	71,451	68.96	32	9	4	0	19	61.89	13.80
20221104	103,607	11,313	9.16	71,312	68.83	33	9	5	0	19	61.17	13.25
20221028	103,607	11,319	9.15	71,294	68.81	33	9	5	0	19	61.16	13.10
20221021	103,607	11,332	9.14	71,289	68.81	33	9	5	0	19	61.15	13.10
20221014	103,607	11,336	9.14	71,273	68.79	33	9	5	0	19	61.12	13.10
20221007	103,607	11,347	9.13	71,249	68.77	33	9	5	0	19	61.12	13.35
20220930	103,607	11,369	9.11	71,238	68.76	33	9	5	0	19	61.11	13.15
20220923	103,607	11,392	9.09	71,219	68.74	33	9	5	0	19	61.11	13.20
20220916	103,607	11,421	9.07	71,259	68.78	33	9	5	0	19	61.10	13.50
20220908	103,607	11,450	9.05	71,258	68.78	33	9	5	0	19	61.11	13.25
20220902	103,607	11,452	9.05	71,280	68.80	33	9	5	0	19	61.26	13.30
20220826	103,607	11,491	9.02	71,292	68.81	33	9	5	0	19	61.25	13.50
20220819	103,607	11,499	9.01	71,288	68.81	33	9	5	0	19	61.25	13.10
20220812	103,607	11,509	9.00	71,268	68.79	33	9	5	0	19	61.26	12.85
20220805	103,607	11,497	9.01	71,467	68.98	34	10	5	1	18	60.19	12.85
20220729	103,607	11,482	9.02	71,417	68.93	34	10	5	1	18	60.19	12.60
20220722	103,607	11,465	9.04	71,028	68.56	34	12	4	0	18	60.19	12.35
20220715	103,607	11,427	9.07	71,115	68.64	33	10	4	1	18	60.35	12.50
20220708	103,607	11,425	9.07	70,816	68.35	33	10	3	2	18	60.02	12.50
20220701	103,607	11,417	9.07	70,826	68.36	34	10	4	3	17	58.47	12.30
20220624	103,607	11,401	9.09	70,314	67.87	33	9	4	3	17	58.47	12.85
20220617	103,607	11,376	9.11	70,504	68.05	33	8	4	4	17	58.45	12.90
20220610	103,607	11,354	9.13	70,338	67.89	33	8	4	4	17	58.28	13.20
20220602	103,607	11,333	9.14	70,256	67.81	33	8	4	4	17	58.25	12.85
20220527	103,607	11,295	9.17	70,205	67.76	33	8	4	4	17	58.20	12.70
20220520	103,607	11,255	9.21	70,189	67.75	33	8	4	4	17	58.18	12.45
20220513	103,607	11,245	9.21	70,161	67.72	33	8	4	4	17	58.15	12.45
20220506	103,607	11,207	9.24	70,159	67.72	33	8	4	4	17	58.15	12.65
20220429	103,607	11,163	9.28	70,150	67.71	33	8	4	4	17	58.14	12.80
20220422	103,607	11,122	9.32	70,147	67.71	33	8	4	4	17	58.13	12.50
20220415	103,607	11,073	9.36	70,153	67.71	33	8	5	3	17	58.13	12.55
20220408	103,607	11,034	9.39	70,146	67.70	33	8	5	3	17	58.13	12.60
20220401	103,607	11,015	9.41	70,168	67.73	33	8	5	3	17	58.13	12.70
20220325	103,607	10,986	9.43	70,185	67.74	33	8	5	3	17	58.13	12.40
20220318	103,607	10,966	9.45	70,198	67.75	33	8	5	3	17	58.23	12.35
20220311	103,607	10,942	9.47	70,208	67.76	33	8	5	3	17	58.23	12.35
20220304	103,607	10,884	9.52	70,222	67.78	33	8	5	3	17	58.23	12.40
20220225	103,607	10,833	9.56	70,224	67.78	33	8	5	3	17	58.23	12.50
20220218	103,607	10,766	9.62	70,216	67.77	33	8	5	3	17	58.23	12.55
20220211	103,607	10,691	9.69	69,772	67.34	32	7	5	2	18	59.29	12.55
20220126	103,607	10,634	9.74	69,766	67.34	32	7	5	2	18	59.29	12.65
20220121	103,607	10,575	9.80	69,349	66.93	31	6	6	1	18	59.29	12.40
20220114	103,607	10,512	9.86	69,349	66.93	31	6	6	1	18	59.29	12.55
20220107	103,607	10,430	9.93	69,405	66.99	31	6	6	1	18	59.29	12.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250425	1.42	5.50	2.47	1.38	1.27	1.95	1.03	1.26	3.78	2.57	3.99	3.96	4.04	1.93	63.39
20250418	1.42	5.47	2.50	1.41	1.25	1.96	1.07	1.17	3.70	2.68	3.95	4.01	4.05	1.93	63.37
20250411	1.42	5.49	2.47	1.42	1.25	1.98	1.03	1.13	3.87	2.84	3.70	4.00	4.04	1.93	63.36
20250402	1.42	5.52	2.51	1.46	1.31	1.99	1.03	1.26	3.81	2.67	3.70	3.94	4.04	1.93	63.34
20250328	1.42	5.52	2.51	1.47	1.33	1.98	1.07	1.18	3.96	2.57	3.70	3.92	4.05	1.93	63.32
20250321	1.43	5.53	2.49	1.51	1.28	2.00	1.04	1.18	3.97	2.60	3.71	3.90	4.07	1.93	63.30
20250314	1.42	5.53	2.48	1.50	1.28	2.04	1.00	1.22	3.96	2.62	3.77	3.85	3.30	2.74	63.19
20250307	1.43	5.52	2.47	1.53	1.26	2.00	1.07	1.22	3.86	2.58	3.92	3.82	3.30	2.75	63.20
20250227	1.43	5.53	2.48	1.49	1.35	2.06	1.08	1.22	3.73	2.60	4.26	3.42	3.30	2.76	63.23
20250221	1.42	5.47	2.41	1.49	1.33	2.08	1.14	1.26	3.86	2.34	4.37	3.42	3.29	2.81	63.22
20250214	1.41	5.44	2.41	1.48	1.33	2.05	1.07	1.25	3.97	2.40	4.37	3.42	3.29	2.84	63.19
20250207	1.40	5.38	2.38	1.48	1.38	1.99	1.14	1.22	3.92	2.53	3.94	3.81	3.29	2.87	63.19
20250122	1.40	5.36	2.37	1.46	1.37	1.97	1.17	1.31	3.89	2.34	4.53	3.42	3.29	2.85	63.19
20250117	1.41	5.36	2.32	1.50	1.34	1.97	1.10	1.26	3.91	2.63	4.30	3.42	3.29	1.93	64.18
20250110	1.40	5.32	2.32	1.53	1.34	1.95	1.10	1.21	3.99	2.64	4.28	3.42	3.29	1.93	64.20
20250103	1.41	5.31	2.32	1.54	1.38	1.92	1.07	1.21	4.12	2.49	4.33	3.42	3.29	1.93	64.20
20241227	1.41	5.33	2.33	1.54	1.38	1.89	1.07	1.20	4.15	2.49	4.31	3.42	3.29	2.84	63.29
20241220	1.41	5.27	2.36	1.51	1.34	1.94	1.11	1.26	4.03	2.48	4.39	3.42	3.29	2.85	63.28
20241213	1.42	5.24	2.36	1.50	1.32	1.94	1.11	1.29	4.03	2.26	4.24	3.82	3.29	3.81	62.31
20241206	1.43	5.24	2.36	1.50	1.34	1.94	1.15	1.25	3.97	2.29	4.62	3.43	3.29	2.85	63.28
20241129	1.43	5.27	2.38	1.44	1.36	1.99	1.19	1.20	4.05	2.11	4.45	3.86	3.29	3.76	62.16
20241122	1.43	5.30	2.37	1.44	1.36	1.99	1.22	1.12	4.10	2.46	3.79	3.82	2.65	4.54	62.33
20241115	1.43	5.28	2.37	1.44	1.35	2.02	1.22	1.26	4.00	2.33	3.86	3.90	2.62	4.54	62.30
20241108	1.43	5.25	2.36	1.51	1.33	1.99	1.25	1.35	4.05	2.45	3.59	3.92	2.61	4.54	62.30
20241101	1.43	5.25	2.41	1.46	1.36	1.92	1.35	1.30	3.86	2.69	3.67	3.93	2.60	3.61	63.07
20241025	1.43	5.25	2.43	1.44	1.33	1.94	1.39	1.26	3.86	2.52	3.89	3.94	2.57	3.64	63.04
20241018	1.44	5.25	2.41	1.47	1.38	1.97	1.46	1.17	3.92	2.51	4.14	3.94	2.54	5.52	60.81
20241011	1.44	5.23	2.44	1.44	1.38	1.98	1.45	1.17	3.85	2.61	4.10	3.36	3.14	5.53	60.81
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	14.50	13.90	14.65	13.00	-0.60	14.02
2025-03	14.20	14.50	15.05	14.15	-0.15	14.47
2025-02	14.05	14.25	14.40	14.00	0.10	14.12
2025-01	14.15	14.15	14.80	14.00	-0.15	14.26
2024-12	14.55	14.30	15.20	13.90	-0.60	14.57
2024-11	14.85	14.90	15.35	14.25	-0.15	14.74
2024-10	16.50	15.05	16.50	14.85	-0.30	15.30
2024-09	15.70	15.35	15.70	14.55	0.25	15.13
2024-08	15.10	15.60	15.70	13.70	0.55	15.03
2024-07	15.45	15.05	15.55	14.85	-0.45	15.25
2024-06	15.75	15.50	15.85	14.85	-0.25	15.22
2024-05	15.15	15.75	16.00	15.15	0.60	15.73
2024-04	15.15	15.15	15.45	14.65	0.00	15.05
2024-03	14.75	15.15	15.30	14.55	0.35	14.97
2024-02	13.90	14.80	14.90	13.80	0.95	14.37
2024-01	13.90	13.85	14.10	13.65	-0.05	13.90
2023-12	13.60	13.90	14.25	13.60	0.25	13.97
2023-11	13.05	13.65	13.65	13.00	0.60	13.38
2023-10	13.05	13.05	13.25	12.90	0.05	13.03
2023-09	12.90	13.00	13.30	12.90	-0.10	13.11
2023-08	13.60	13.10	13.90	12.80	-0.35	13.42
2023-07	14.40	13.45	14.50	13.30	0.00	14.11
2023-06	14.25	14.35	14.85	14.15	0.10	14.33
2023-05	14.25	14.25	14.60	14.15	0.05	14.29
2023-04	14.40	14.20	14.40	14.05	-0.15	14.20
2023-03	13.90	14.35	14.50	13.90	0.40	14.19
2023-02	14.00	13.95	14.20	13.80	0.00	13.98
2023-01	13.85	13.95	14.05	13.65	0.05	13.91
2022-12	14.10	13.85	14.50	13.45	-0.25	13.93
2022-11	13.25	14.10	14.65	13.20	0.95	13.73
2022-10	13.05	13.15	13.50	12.75	0.00	13.17
2022-09	13.30	13.15	13.95	12.85	-0.25	13.30
2022-08	12.60	13.40	13.95	12.50	0.80	13.02
2022-07	12.55	12.60	12.75	12.25	0.05	12.49
2022-06	12.65	12.65	13.40	12.55	0.05	12.85
2022-05	12.70	12.60	12.85	12.20	-0.20	12.54
2022-04	12.35	12.80	12.90	12.35	0.40	12.56
2022-03	12.50	12.40	12.50	12.20	-0.10	12.36
2022-02	12.70	12.50	12.70	12.35	-0.15	12.55
2022-01	12.60	12.65	13.00	12.40	0.05	12.56
2021-12	12.40	12.60	12.80	12.15	0.25	12.46
2021-11	12.35	12.35	12.85	12.20	-0.10	12.43
2021-10	13.15	12.45	13.15	12.35	-0.70	12.75
2021-09	12.55	13.15	13.55	12.50	0.45	12.93
2021-08	13.20	12.95	13.25	12.40	-0.10	12.93
2021-07	13.15	13.05	13.65	12.70	-0.10	13.07
2021-06	12.80	13.15	13.80	12.65	0.35	13.01
2021-05	13.70	12.80	13.75	11.55	-0.70	12.86
2021-04	13.05	13.50	13.60	12.95	0.40	13.35
2021-03	12.95	12.90	13.10	12.65	-0.05	12.87
2021-02	12.55	12.95	13.10	12.30	0.60	12.59
2021-01	13.65	12.40	13.80	12.30	-0.95	12.98
2020-12	12.95	13.65	13.65	12.80	0.65	13.01
2020-11	12.90	13.00	16.30	12.75	0.25	13.08
2020-10	13.10	12.90	13.30	12.75	-0.15	13.03
2020-09	15.50	13.05	15.70	13.00	-0.40	13.72
2020-08	15.05	15.50	15.60	14.90	0.35	15.21
2020-07	15.65	15.15	15.90	14.80	-0.60	15.35
2020-06	15.55	15.75	16.15	15.20	0.40	15.54
2020-05	16.00	15.35	16.05	15.00	-0.70	15.45
2020-04	13.65	16.05	16.35	13.35	2.40	14.71
2020-03	15.15	13.65	16.35	12.70	-1.50	14.47
2020-02	14.75	15.15	15.55	14.60	0.25	15.01
2020-01	15.30	14.90	15.50	14.55	-0.35	15.14
2019-12	14.60	15.25	15.95	14.40	0.75	14.86
2019-11	14.60	14.50	14.90	14.35	-0.10	14.60
2019-10	14.55	14.80	14.95	14.20	0.25	14.50
2019-09	14.30	14.55	15.25	14.15	0.30	14.44
2019-08	14.60	14.25	14.75	13.90	-0.35	14.27
2019-07	14.90	14.60	15.15	14.50	-0.10	14.87
2019-06	15.05	14.90	15.20	14.90	-0.20	15.04
2019-05	13.90	15.10	16.75	13.80	1.15	14.67
2019-04	13.70	13.95	14.15	13.70	0.15	13.98
2019-03	13.90	13.80	14.05	13.50	-0.10	13.87
2019-02	13.90	13.90	14.45	13.80	-0.15	14.04
2019-01	14.20	14.05	14.30	13.80	-0.20	14.06
2018-12	14.10	14.25	14.35	13.65	0.25	14.13
2018-11	13.75	14.00	15.40	13.40	0.25	14.09
2018-10	14.70	13.75	15.30	13.10	-1.50	14.19
2018-09	14.05	14.85	15.20	13.90	0.80	14.38
2018-08	14.50	14.15	15.05	13.60	0.15	14.20
2018-07	14.45	14.45	14.70	13.95	-0.15	14.34
2018-06	14.05	14.60	15.50	13.60	0.35	14.44
2018-05	14.40	14.25	14.80	13.80	-0.25	14.27
2018-04	15.00	14.50	15.20	14.35	-0.45	14.86
2018-03	15.30	14.95	16.00	14.70	-0.15	15.12
2018-02	16.35	15.10	16.80	14.15	-1.25	15.33
2018-01	15.35	16.35	17.75	14.90	1.15	16.02
2017-12	15.90	15.20	16.00	14.60	-0.55	15.22
2017-11	16.25	15.75	16.75	15.45	-0.45	15.86
2017-10	16.20	16.20	18.00	15.95	0.10	16.62
2017-09	12.65	16.10	19.85	12.50	3.45	16.76
2017-08	12.95	12.65	13.00	12.10	0.30	12.32
2017-07	13.00	12.90	13.00	12.80	0.00	12.90
2017-06	12.65	12.90	13.10	12.55	0.25	12.82
2017-05	13.15	12.65	13.20	12.45	-0.25	12.79
2017-04	13.10	12.90	13.40	12.85	-0.15	12.99
2017-03	12.95	13.05	13.20	12.75	0.10	12.94
2017-02	12.70	12.95	13.10	12.60	0.25	12.89
2017-01	12.55	12.70	12.90	12.50	0.15	12.63
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平