神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	103,607	5,054	20.50	72,214	69.70	36	11	5	1	19	60.43	15.50
20200214	103,607	5,061	20.47	72,333	69.81	36	11	5	1	19	60.54	14.85
20200207	103,607	5,056	20.49	72,406	69.88	36	11	5	1	19	60.62	14.80
20200131	103,607	5,062	20.47	72,280	69.76	36	11	5	1	19	60.50	14.90
20200117	103,607	5,065	20.46	72,726	70.19	38	13	6	1	18	59.35	15.05
20200110	103,607	5,070	20.44	72,516	69.99	37	12	5	1	19	60.34	15.00
20200103	103,607	5,077	20.41	72,841	70.31	38	12	7	1	18	59.32	15.45
20191227	103,607	5,084	20.38	72,800	70.27	38	13	5	2	18	59.28	15.40
20191220	103,607	5,085	20.38	72,593	70.07	37	12	5	1	19	60.40	15.15
20191213	103,607	5,032	20.59	72,554	70.03	36	12	5	1	18	60.35	14.55
20191206	103,607	5,036	20.57	72,690	70.16	36	12	5	1	18	60.48	14.50
20191129	103,607	5,037	20.57	72,600	70.07	36	12	5	1	18	60.40	14.50
20191122	103,607	5,047	20.53	72,958	70.42	37	13	6	0	18	60.36	14.50
20191115	103,607	5,049	20.52	72,670	70.14	36	12	5	1	18	60.47	14.50
20191108	103,607	5,057	20.49	72,575	70.05	36	12	5	1	18	60.38	14.70
20191101	103,607	5,068	20.44	72,547	70.02	36	12	5	1	18	60.35	14.75
20191025	103,607	5,074	20.42	72,514	69.99	36	12	5	1	18	60.33	14.70
20191018	103,607	5,079	20.40	72,235	69.72	35	11	5	1	18	60.46	14.40
20191009	103,607	5,076	20.41	72,251	69.74	35	11	5	1	18	60.47	14.30
20191004	103,607	5,075	20.42	72,282	69.77	35	11	5	1	18	60.50	14.35
20190927	103,607	5,079	20.40	72,346	69.83	36	12	5	1	18	60.00	14.55
20190920	103,607	5,079	20.40	72,599	70.07	36	11	5	1	19	60.80	14.65
20190912	103,607	5,066	20.45	72,362	69.84	35	11	5	1	18	60.58	14.30
20190906	103,607	5,060	20.48	72,358	69.84	35	11	5	1	18	60.57	14.50
20190830	103,607	5,056	20.49	72,373	69.85	35	11	5	1	18	60.59	14.25
20190823	103,607	5,052	20.51	72,386	69.87	35	11	5	1	18	60.60	14.30
20190816	103,607	5,029	20.60	72,432	69.91	35	11	5	1	18	60.64	14.30
20190808	103,607	5,008	20.69	72,432	69.91	35	11	5	1	18	60.64	14.25
20190802	103,607	4,974	20.83	72,549	70.02	35	11	5	1	18	60.73	14.50
20190726	103,607	4,971	20.84	72,287	69.77	35	11	5	1	18	60.44	14.60
20190719	103,607	4,970	20.85	72,386	69.87	35	10	6	1	18	60.53	14.90
20190712	103,607	4,977	20.82	72,239	69.72	35	10	6	1	18	60.39	14.95
20190705	103,607	4,982	20.80	72,436	69.91	35	10	6	1	18	60.47	15.05
20190628	103,607	4,992	20.75	72,215	69.70	35	10	6	1	18	60.23	14.90
20190621	103,607	5,009	20.68	72,326	69.81	35	10	6	1	18	60.33	15.15
20190614	103,607	5,020	20.64	71,917	69.41	34	9	6	1	18	60.37	15.05
20190606	103,607	5,041	20.55	71,921	69.42	34	9	6	1	18	60.41	15.00
20190531	103,607	5,055	20.50	71,828	69.33	34	9	6	1	18	60.42	15.10
20190524	103,607	5,070	20.44	71,286	68.80	33	9	5	1	18	60.28	15.00
20190517	103,607	5,091	20.35	71,104	68.63	33	9	5	1	18	60.11	14.80
20190510	103,607	5,068	20.44	71,460	68.97	34	10	4	2	18	59.87	14.65
20190503	103,607	5,054	20.50	71,542	69.05	34	9	5	1	19	60.80	13.95
20190426	103,607	5,053	20.50	71,186	68.71	33	8	5	1	19	60.95	14.00
20190419	103,607	5,065	20.46	70,316	67.87	31	6	5	1	19	60.89	13.95
20190412	103,607	5,070	20.44	70,506	68.05	31	7	4	1	19	61.09	14.05
20190403	103,607	5,082	20.39	70,331	67.88	31	7	4	1	19	60.97	14.00
20190329	103,607	5,089	20.36	70,208	67.76	31	7	4	1	19	60.86	13.80
20190322	103,607	5,091	20.35	70,089	67.65	31	7	4	1	19	60.74	13.80
20190315	103,607	5,087	20.37	70,093	67.65	31	7	4	1	19	60.75	13.90
20190308	103,607	5,083	20.38	70,113	67.67	31	7	4	1	19	60.77	14.00
20190227	103,607	5,087	20.37	69,822	67.39	31	7	4	1	19	60.49	13.90
20190222	103,607	5,086	20.37	69,884	67.45	31	7	4	1	19	60.55
20190215	103,607	5,096	20.33	69,788	67.36	31	7	4	2	18	59.52	13.95
20190130	103,607	5,103	20.30	69,769	67.34	31	7	4	1	19	60.46	14.05
20190125	103,607	5,106	20.29	69,848	67.42	31	7	4	1	19	60.53	14.00
20190118	103,607	5,110	20.28	69,835	67.40	31	7	4	1	19	60.52	14.15
20190111	103,607	5,118	20.24	69,647	67.22	31	7	4	1	19	60.34	14.00
20190104	103,607	5,124	20.22	69,643	67.22	31	7	4	1	19	60.34	14.05
20181228	103,607	5,130	20.20	69,586	67.16	31	7	4	1	19	60.29	14.25
20181222	103,607	5,134	20.18	69,499	67.08	31	7	4	1	19	60.21	14.15
20181214	103,607	5,146	20.13	69,952	67.52	33	8	5	1	19	59.72	14.15
20181207	103,607	5,148	20.13	69,944	67.51	33	7	6	1	19	59.53	14.10
20181130	103,607	5,160	20.08	69,927	67.49	33	8	5	1	19	59.50	14.00
20181123	103,607	5,161	20.08	69,907	67.47	33	8	4	2	19	59.41	14.30
20181116	103,607	5,175	20.02	69,907	67.47	33	8	4	2	19	59.40	14.40
20181109	103,607	5,153	20.11	69,818	67.39	33	8	4	2	19	59.30	14.00
20181102	103,607	5,153	20.11	69,812	67.38	33	8	4	1	20	60.16	13.80
20181026	103,607	5,157	20.09	69,783	67.35	33	8	4	1	20	60.14	13.65
20181019	103,607	5,163	20.07	69,759	67.33	33	8	4	1	20	60.11	13.90
20181012	103,607	5,163	20.07	69,746	67.32	33	8	4	1	20	60.11	14.50
20181005	103,607	5,174	20.02	69,722	67.29	34	9	4	2	19	58.77	14.70
20180928	103,607	5,184	19.99	69,701	67.27	34	9	4	2	19	58.75	14.85
20180921	103,607	5,198	19.93	69,716	67.29	34	8	5	2	19	58.59	14.85
20180914	103,607	5,199	19.93	69,755	67.33	34	8	5	2	19	58.63	14.15
20180907	103,607	5,206	19.90	69,475	67.06	34	8	5	2	19	58.38	14.20
20180831	103,607	5,212	19.88	69,349	66.93	34	8	5	3	18	57.48
20180824	103,607	5,216	19.86	69,319	66.91	35	9	5	3	18	57.05	13.95
20180817	103,607	5,209	19.89	69,249	66.84	34	9	4	3	18	57.46	13.95
20180810	103,607	5,222	19.84	69,053	66.65	34	9	5	2	18	57.32	14.50
20180803	103,607	5,237	19.78	68,706	66.31	33	8	5	2	18	57.47	14.40
20180727	103,607	5,239	19.78	69,075	66.67	34	9	5	2	18	57.37	14.50
20180720	103,607	5,254	19.72	69,072	66.67	34	9	5	2	18	57.30	14.50
20180713	103,607	5,259	19.70	68,802	66.41	33	8	5	2	18	57.63	14.35
20180706	103,607	5,267	19.67	69,034	66.63	33	9	4	2	18	57.99	14.30
20180629	103,607	5,271	19.66	68,997	66.59	33	9	4	2	18	58.01	14.60
20180622	103,607	5,285	19.60	68,496	66.11	32	8	4	2	18	57.96	14.30
20180615	103,607	5,299	19.55	68,432	66.05	32	8	4	2	18	57.90	14.85
20180608	103,607	5,311	19.51	68,785	66.39	34	8	6	1	19	57.83	14.20
20180601	103,607	5,315	19.49	68,828	66.43	34	8	5	2	19	57.67	14.05
20180525	103,607	5,325	19.46	68,820	66.42	34	9	5	2	18	57.25	14.20
20180518	103,607	5,338	19.41	68,930	66.53	34	9	5	1	19	58.20	13.95
20180511	103,607	5,345	19.38	68,875	66.48	34	9	5	1	19	58.15	14.25
20180504	103,607	5,348	19.37	68,757	66.36	33	7	6	2	18	57.39	14.80
20180427	103,607	5,357	19.34	68,043	65.67	31	6	5	1	19	58.74	14.60
20180420	103,607	5,363	19.32	68,298	65.92	32	7	5	1	19	58.57	14.85
20180413	103,607	5,386	19.24	68,742	66.35	34	8	5	2	19	57.79	14.90
20180403	103,607	5,393	19.21	69,203	66.79	35	9	5	2	19	57.54	15.05
20180331	103,607	5,397	19.20	69,532	67.11	34	10	4	2	18	58.17	14.95
20180323	103,607	5,419	19.12	69,200	66.79	33	9	4	2	18	58.16	15.10
20180316	103,607	5,430	19.08	69,565	67.14	34	10	4	2	18	58.03	15.00
20180309	103,607	5,434	19.07	69,127	66.72	33	9	4	2	18	58.09	15.20
20180302	103,607	5,451	19.01	69,169	66.76	33	9	4	2	18	58.13	15.20
20180223	103,607	5,448	19.02	69,209	66.80	33	9	4	2	18	58.17	15.05
20180214	103,607	5,453	19.00	69,211	66.80	33	9	4	2	18	58.18
20180209	103,607	5,454	19.00	69,179	66.77	33	9	4	2	18	58.15	14.70
20180202	103,607	5,455	18.99	69,387	66.97	34	10	4	3	17	56.96	16.45
20180126	103,607	5,482	18.90	69,468	67.05	34	9	5	3	17	56.98	16.80
20180119	103,607	5,513	18.79	69,447	67.03	34	9	5	3	17	57.15	16.50
20180112	103,607	5,541	18.70	69,084	66.68	33	8	5	3	17	57.21	15.15
20180105	103,607	5,536	18.72	69,314	66.90	34	9	5	3	17	56.96	15.35
20171229	103,607	5,538	18.71	69,089	66.68	33	8	6	2	17	57.29	15.20
20171222	103,607	5,555	18.65	69,117	66.71	33	9	5	2	17	57.43	15.20
20171215	103,607	5,561	18.63	69,176	66.77	33	9	5	2	17	57.56	14.80
20171208	103,607	5,585	18.55	69,171	66.76	33	9	5	2	17	57.59	15.60
20171201	103,607	5,613	18.46	69,062	66.66	33	9	5	2	17	57.49	15.65
20171124	103,607	5,631	18.40	68,614	66.23	32	8	5	2	17	57.50	15.70
20171117	103,607	5,662	18.30	68,555	66.17	32	8	5	2	17	57.46	15.50
20171110	103,607	5,678	18.25	68,643	66.25	32	8	5	2	17	57.56	16.05
20171103	103,607	5,686	18.22	68,677	66.29	32	8	5	2	17	57.59	16.50
20171027	103,607	5,687	18.22	68,772	66.38	32	8	5	2	17	57.68	16.55
20171020	103,607	5,709	18.15	68,764	66.37	32	8	5	2	17	57.69	16.60
20171013	103,607	5,733	18.07	68,665	66.27	32	8	5	2	17	57.69	16.95
20171006	103,607	5,765	17.97	68,745	66.35	32	8	5	2	17	57.79	16.55
20170930	103,607	5,767	17.97	68,719	66.33	32	8	5	2	17	57.75	16.10
20170922	103,607	5,784	17.91	67,867	65.50	31	8	4	2	17	57.35	18.45
20170915	103,607	5,829	17.77	68,193	65.82	32	9	4	2	17	57.16	18.05
20170908	103,607	5,635	18.39	69,399	66.98	33	7	6	3	17	57.00	16.80
20170901	103,607	5,587	18.54	69,627	67.20	33	8	5	2	18	58.39	12.60
20170825	103,607	5,595	18.52	69,351	66.94	33	9	4	2	18	58.36	12.30
20170818	103,607	5,600	18.50	69,326	66.91	33	9	4	2	18	58.34	12.15
20170811	103,607	5,612	18.46	69,293	66.88	33	9	4	2	18	58.31	12.15
20170804	103,607	5,621	18.43	69,231	66.82	33	9	4	2	18	58.25	12.35
20170728	103,607	5,623	18.43	69,621	67.20	35	11	4	2	18	57.67	12.95
20170721	103,607	5,625	18.42	69,641	67.22	35	11	4	2	18	57.67	12.95
20170714	103,607	5,628	18.41	69,555	67.13	34	11	3	2	18	58.24	12.85
20170707	103,607	5,635	18.39	69,204	66.79	33	9	4	2	18	58.24	12.95
20170630	103,607	5,636	18.38	69,557	67.14	34	10	4	2	18	58.22	12.90
20170623	103,607	5,644	18.36	69,475	67.06	34	11	3	2	18	58.23	12.90
20170616	103,607	5,659	18.31	69,351	66.94	34	10	4	2	18	57.95	12.80
20170609	103,607	5,662	18.30	69,328	66.91	34	11	3	2	18	58.01	12.80
20170603	103,607	5,669	18.28	69,267	66.86	34	10	4	3	17	56.88	12.65
20170526	103,607	5,682	18.23	69,164	66.76	34	11	3	2	18	57.91	12.70
20170519	103,607	5,684	18.23	69,515	67.09	35	13	2	2	18	57.95	12.60
20170512	103,607	5,688	18.22	69,445	67.03	35	13	2	2	18	57.94	12.95
20170505	103,607	5,696	18.19	69,405	66.99	35	13	2	2	18	57.90	12.90
20170428	103,607	5,703	18.17	69,311	66.90	35	13	2	2	18	57.66	12.90
20170421	103,607	5,716	18.13	69,077	66.67	34	12	2	2	18	57.99	12.90
20170414	103,607	5,721	18.11	69,004	66.60	34	12	2	2	18	57.92	13.00
20170407	103,607	5,732	18.08	69,357	66.94	35	11	3	4	17	56.34	13.10
20170331	103,607	5,745	18.03	69,313	66.90	35	11	3	4	17	56.32	13.05
20170324	103,607	5,751	18.02	69,163	66.76	36	12	4	3	17	55.69	12.90
20170317	103,607	5,741	18.05	69,156	66.75	36	12	4	2	18	56.70	12.90
20170310	103,607	5,737	18.06	69,267	66.86	36	13	3	2	18	56.96	12.85
20170303	103,607	5,693	18.20	69,137	66.73	36	13	3	2	18	56.65	12.90
20170224	103,607	5,683	18.23	69,115	66.71	36	12	4	3	17	55.55	12.95
20170218	103,607	5,683	18.23	69,067	66.66	36	13	3	3	17	55.67	12.90
20170210	103,607	5,687	18.22	68,844	66.45	36	13	3	3	17	55.54	13.00
20170203	103,607	5,689	18.21	68,955	66.55	36	13	3	3	17	55.74	12.80
20170126	103,607	5,690	18.21	68,953	66.55	36	13	3	3	17	55.74
20170120	103,607	5,697	18.19	69,092	66.69	36	13	3	3	17	55.87	12.65
20170113	103,607	5,706	18.16	68,900	66.50	36	13	3	3	17	55.71
20170106	103,607	5,706	18.16	68,760	66.37	36	13	3	3	17	55.57	12.55
20161230	103,607	5,709	18.15	69,102	66.70	37	14	3	3	17	55.48	12.65
20161223	103,607	5,707	18.15	69,128	66.72	37	14	3	3	17	55.48	12.60
20161216	103,607	5,710	18.14	69,015	66.61	37	14	3	3	17	55.33	12.60
20161209	103,607	5,712	18.14	69,013	66.61	37	14	3	3	17	55.33	12.60
20161202	103,607	5,706	18.16	69,189	66.78	37	14	3	3	17	55.50	12.75
20161125	103,607	5,712	18.14	69,146	66.74	37	14	3	3	17	55.47	12.50
20161118	103,607	5,718	18.12	69,144	66.74	37	14	3	3	17	55.48	12.55
20161111	103,607	5,724	18.10	69,098	66.69	37	14	3	3	17	55.43	12.50
20161104	103,607	5,735	18.07	69,072	66.67	37	14	3	3	17	55.41	12.65
20161028	103,607	5,738	18.06	68,797	66.40	37	14	3	3	17	55.15	12.80
20161021	103,607	5,740	18.05	68,741	66.35	37	14	3	3	17	55.10	12.75
20161014	103,607	5,744	18.04	68,814	66.42	37	14	3	3	17	55.17	12.70
20161007	103,607	5,748	18.02	68,697	66.31	37	14	3	3	17	55.06	12.90
20160930	103,607	5,743	18.04	68,667	66.28	37	14	3	3	17	55.03	12.95
20160923	103,607	5,743	18.04	68,775	66.38	37	14	3	3	17	55.14	12.95
20160914	103,607	5,740	18.05	68,884	66.49	37	14	3	3	17	55.24	13.00
20160910	103,607	5,746	18.03	68,692	66.30	37	14	3	3	17	55.06	13.10
20160902	103,607	5,676	18.25	69,248	66.84	37	13	3	3	18	56.17	14.00
20160826	103,607	5,632	18.40	69,457	67.04	37	13	3	3	18	56.36	14.15
20160819	103,607	5,630	18.40	69,392	66.98	37	13	3	3	18	56.30	14.05
20160812	103,607	5,621	18.43	69,408	66.99	37	13	3	3	18	56.32	14.15
20160805	103,607	5,627	18.41	69,815	67.38	38	14	3	3	18	56.30	14.10
20160729	103,607	5,626	18.42	69,799	67.37	38	14	3	3	18	56.27	14.10
20160722	103,607	5,624	18.42	69,935	67.50	38	14	3	3	18	56.34	14.15
20160715	103,607	5,613	18.46	69,947	67.51	38	14	3	3	18	56.30	14.00
20160707	103,607	5,611	18.47	69,919	67.48	38	14	4	2	18	56.23	14.00
20160701	103,607	5,613	18.46	70,323	67.87	39	14	5	2	18	56.24	14.00
20160624	103,607	5,622	18.43	70,223	67.78	39	14	5	2	18	56.08	14.00
20160617	103,607	5,629	18.41	70,205	67.76	38	14	4	2	18	56.62	13.95
20160608	103,607	5,634	18.39	70,110	67.67	38	13	5	2	18	56.47	13.95
20160604	103,607	5,634	18.39	70,077	67.64	38	13	5	2	18	56.45	14.05
20160527	103,607	5,632	18.40	70,116	67.67	38	13	6	1	18	56.64	13.95
20160520	103,607	5,635	18.39	70,329	67.88	38	13	6	1	18	56.80	13.95
20160513	103,607	5,644	18.36	70,287	67.84	38	13	6	1	18	56.75	13.75
20160506	103,607	5,647	18.35	70,300	67.85	38	13	6	1	18	56.72	14.20
20160429	103,607	5,649	18.34	70,283	67.84	38	13	6	1	18	56.70	14.10
20160422	103,607	5,648	18.34	70,268	67.82	38	13	6	1	18	56.69	14.60
20160415	103,607	5,650	18.34	70,217	67.77	38	14	5	1	18	56.57	14.60
20160408	103,607	5,641	18.37	70,207	67.76	38	14	5	1	18	56.53	14.60
20160401	103,607	5,636	18.38	70,207	67.76	38	14	5	1	18	56.53	14.95
20160325	103,607	5,648	18.34	70,183	67.74	38	14	4	2	18	56.42	14.55
20160318	103,607	5,627	18.41	70,045	67.61	38	14	4	2	18	56.29	14.40
20160311	103,607	5,635	18.39	69,954	67.52	38	14	4	2	18	56.21	14.75
20160304	103,607	5,642	18.36	69,524	67.10	38	14	4	2	18	55.79	14.65
20160226	103,607	5,638	18.38	69,569	67.15	38	14	4	2	18	55.83	14.65
20160219	103,607	5,636	18.38	69,826	67.39	38	14	4	2	18	56.05	14.50
20160205	103,607	5,639	18.37	69,978	67.54	38	14	4	2	18	56.20
20160130	103,607	5,642	18.36	69,990	67.55	38	14	4	2	18	56.21	14.50
20160122	103,607	5,650	18.34	70,122	67.68	38	14	4	2	18	56.34	14.30
20160115	103,607	5,660	18.31	70,128	67.69	38	14	4	2	18	56.34	14.05
20160108	103,607	5,664	18.29	69,892	67.46	38	14	4	2	18	56.13	14.50
20151231	103,607	5,672	18.27	69,795	67.37	38	14	4	2	18	56.07	14.80
20151225	103,607	5,676	18.25	69,814	67.38	38	14	4	2	18	56.06	14.55
20151218	103,607	5,688	18.22	69,673	67.25	38	14	4	2	18	55.96	14.75
20151211	103,607	5,701	18.17	69,674	67.25	38	14	4	2	18	55.97	14.40
20151204	103,607	5,725	18.10	69,789	67.36	39	15	4	2	18	55.74	14.45
20151127	103,607	5,743	18.04	69,281	66.87	38	14	4	2	18	55.74	14.15
20151120	103,607	5,749	18.02	69,260	66.85	38	14	4	2	18	55.84	14.15
20151113	103,607	5,752	18.01	69,049	66.65	37	13	4	2	18	56.04	13.65
20151106	103,607	5,765	17.97	68,982	66.58	37	13	4	2	18	55.98	13.70
20151030	103,607	5,777	17.93	69,082	66.68	37	13	4	2	18	56.06	13.25
20151023	103,607	5,787	17.90	69,127	66.72	37	13	4	2	18	56.11	13.45
20151016	103,607	5,792	17.89	68,902	66.50	37	12	5	2	18	55.87	13.30
20151008	103,607	5,808	17.84	68,929	66.53	37	12	6	1	18	55.97	13.35
20151002	103,607	5,821	17.80	68,893	66.49	37	13	4	2	18	55.87	13.15
20150925	103,607	5,822	17.80	69,050	66.65	37	13	4	2	18	56.04	13.15
20150918	103,607	5,803	17.85	68,859	66.46	37	13	3	3	18	55.82	13.20
20150911	103,607	5,805	17.85	69,022	66.62	37	13	4	2	18	56.04	13.15
20150904	103,607	5,787	17.90	69,069	66.66	37	13	4	2	18	56.10	14.35
20150828	103,607	5,771	17.95	69,106	66.70	37	13	4	2	18	56.19	13.50
20150821	103,607	5,755	18.00	69,006	66.60	37	14	3	2	18	56.17	13.65
20150814	103,607	5,776	17.94	68,941	66.54	37	14	3	2	18	56.18	14.95
20150807	103,607	5,768	17.96	68,931	66.53	37	14	3	2	18	56.18	15.40
20150731	103,607	5,776	17.94	68,877	66.48	37	14	3	2	18	56.16	15.70
20150724	103,607	5,780	17.93	68,389	66.01	36	13	3	2	18	56.12	15.80
20150717	103,607	5,791	17.89	68,369	65.99	36	13	3	2	18	56.10	16.30
20150709	103,607	5,794	17.88	68,327	65.95	36	13	3	2	18	56.10	15.70
20150703	103,607	5,800	17.86	68,072	65.70	36	13	3	2	18	55.86	16.25
20150626	103,607	5,803	17.85	68,175	65.80	36	13	3	2	18	55.96	16.30
20150618	103,607	5,798	17.87	68,330	65.95	36	13	3	2	18	56.11	15.70
20150612	103,607	5,793	17.88	68,324	65.95	36	13	3	2	18	56.11	15.95
20150605	103,607	5,800	17.86	68,732	66.34	37	14	3	2	18	56.06	16.05
20150529	103,607	5,798	17.87	68,885	66.49	38	15	3	2	18	55.68	16.80
20150522	103,607	5,811	17.83	68,555	66.17	37	14	3	2	18	55.93	17.00
20150515	103,607	5,796	17.88	68,699	66.31	37	14	3	2	18	56.03	16.90
20150508	103,607	5,801	17.86	68,336	65.96	36	14	2	2	18	56.08	17.60
20150430	103,607	5,850	17.71	67,120	64.78	34	12	2	2	18	55.93	18.10
2015-03	103,607	5,910	17.53	67,287	64.94	34	11	4	1	18	56.26	16.80
2015-02	103,607	5,848	17.72	67,306	64.96	32	7	4	2	19	57.11	16.50
2015-01	103,607	5,843	17.73	67,322	64.98	32	7	4	2	19	57.13	16.85
2014-12	103,607	5,882	17.61	66,750	64.43	32	7	4	2	19	56.57	16.90
2014-11	103,607	5,863	17.67	66,808	64.48	32	7	4	2	19	56.63	15.30
2014-10	103,607	5,845	17.73	67,406	65.06	32	7	4	2	19	57.20	15.45
2014-09	86,339	5,621	15.36	55,394	64.16	28	7	2	4	15	54.25	17.05
2014-08	86,339	5,686	15.18	55,288	64.04	28	7	2	5	14	53.08	18.30
2014-07	86,339	5,527	15.62	55,835	64.67	29	8	2	4	15	54.37	22.65
2014-06	86,339	5,477	15.76	55,823	64.66	29	8	2	5	14	53.27	25.25
2014-05	86,339	5,589	15.45	55,523	64.31	31	9	4	4	14	51.89
2014-04	86,339	5,621	15.36	56,109	64.99	32	11	4	3	14	51.99	20.75
2014-03	86,339	5,832	14.80	54,851	63.53	31	11	3	4	13	50.57	20.20
2014-02	86,339	5,643	15.30	53,475	61.94	28	9	3	4	12	50.44	16.25
2014-01	86,339	5,528	15.62	52,934	61.31	28	9	3	3	13	50.42	16.65
2013-12	86,339	5,605	15.40	52,980	61.36	28	10	2	3	13	50.61	16.10
2013-11	86,339	5,643	15.30	53,055	61.45	28	8	4	3	13	50.75	15.95
2013-10	86,339	5,644	15.30	52,935	61.31	27	9	2	3	13	51.32	16.20
2013-09	86,339	5,585	15.46	53,012	61.40	27	9	1	4	13	51.30	14.85
2013-08	86,339	5,699	15.15	52,798	61.15	27	9	2	4	12	50.14	13.70
2013-07	86,339	5,744	15.03	52,984	61.37	27	9	1	4	13	51.25	13.25
2013-06	86,339	5,548	15.56	53,039	61.43	27	8	2	4	13	51.29	14.05
2013-05	86,339	5,561	15.53	52,591	60.91	27	7	2	6	12	49.15	14.00
2013-04	86,339	5,575	15.49	52,817	61.17	27	8	1	5	13	50.48	13.60
2013-03	86,339	5,542	15.58	52,531	60.84	25	7	1	2	15	53.83	13.45
2013-02	86,339	5,619	15.37	52,013	60.24	24	6	1	2	15	53.73	12.70
2013-01	86,339	5,633	15.33	51,914	60.13	24	6	1	2	15	53.61	12.50
2012-12	86,339	5,627	15.34	52,245	60.51	25	7	1	3	14	52.29	12.60
2012-11	86,339	5,660	15.25	52,232	60.50	26	8	1	3	14	51.81	12.75
2012-10	86,339	5,704	15.14	51,648	59.82	26	8	2	2	14	51.47	12.35
2012-09	86,339	5,781	14.94	51,224	59.33	26	7	4	3	12	48.98	13.30
2012-08	86,339	5,865	14.72	50,643	58.66	24	7	2	2	13	50.90	12.70
2012-07	86,339	5,796	14.90	51,401	59.53	24	6	1	3	14	52.03	13.75
2012-06	86,339	5,801	14.88	51,097	59.18	24	7	1	2	14	52.21	13.55
2012-05	86,339	5,784	14.93	51,098	59.18	24	7	1	2	14	52.22	13.80
2012-04	86,339	5,704	15.14	51,899	60.11	26	9	1	2	14	52.18	14.00
2012-03	86,339	5,699	15.15	51,849	60.05	26	9	1	2	14	52.13	14.80
2012-02	86,339	5,671	15.22	51,560	59.72	27	10	1	3	13	50.06	14.85
2012-01	86,339	5,660	15.25	51,273	59.39	26	7	3	4	12	48.79	13.90
2011-12	86,339	5,670	15.23	51,380	59.51	26	8	2	3	13	50.01	13.10
2011-11	86,339	5,705	15.13	51,673	59.85	27	9	2	3	13	49.95	13.05
2011-10	86,339	5,739	15.04	51,211	59.31	26	8	3	2	13	50.01	14.10
2011-09	86,339	5,721	15.09	51,088	59.17	26	8	3	2	13	50.03	13.55
2011-08	86,339	5,761	14.99	50,853	58.90	26	9	2	3	12	48.71	15.70
2011-07	86,339	5,954	14.50	50,399	58.37	25	5	5	3	12	48.53	17.55
2011-06	86,339	5,635	15.32	51,863	60.07	25	6	1	6	12	49.47	20.70
2011-05	86,339	5,540	15.58	51,973	60.20	25	6	2	4	13	50.92	19.25
2011-04	86,339	5,436	15.88	51,913	60.13	25	6	1	5	13	50.72	19.90
2011-03	86,339	4,683	18.44	54,780	63.45	30	11	3	4	12	50.71	19.00
2011-02	86,339	4,768	18.11	54,056	62.61	30	12	2	4	12	50.48	16.80
2011-01	86,339	4,796	18.00	53,185	61.60	27	8	2	5	12	50.45
2010-12	86,339	4,667	18.50	54,569	63.20	29	10	1	6	12	50.83	17.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	14.75	15.45	15.55	14.60	0.55	15.01	1,134	-
2020-01	15.30	14.90	15.50	14.55	-0.35	15.14	806	0.78
2019-12	14.60	15.25	15.95	14.40	0.75	14.86	1,491	1.44
2019-11	14.60	14.50	14.90	14.35	-0.10	14.60	464	-
2019-10	14.55	14.80	14.95	14.20	0.25	14.50	517	0.50
2019-09	14.30	14.55	15.25	14.15	0.30	14.44	571	0.55
2019-08	14.60	14.25	14.75	13.90	-0.35	14.27	734	0.71
2019-07	14.90	14.60	15.15	14.50	-0.10	14.87	1,422	1.37
2019-06	15.05	14.90	15.20	14.90	-0.20	15.04	1,012	0.98
2019-05	13.90	15.10	16.75	13.80	1.15	14.67	5,944	5.74
2019-04	13.70	13.95	14.15	13.70	0.15	13.98	1,631	1.57
2019-03	13.90	13.80	14.05	13.50	-0.10	13.87	960	0.93
2019-02	13.90	13.90	14.45	13.80	-0.15	14.04	1,061	1.02
2019-01	14.20	14.05	14.30	13.80	-0.20	14.06	592	0.57
2018-12	14.10	14.25	14.35	13.65	0.25	14.13	1,668	1.61
2018-11	13.75	14.00	15.40	13.40	0.25	14.09	2,513	2.43
2018-10	14.70	13.75	15.30	13.10	-1.50	14.19	922	0.89
2018-09	14.05	14.85	15.20	13.90	0.80	14.38	2,267	2.19
2018-08	14.50	14.15	15.05	13.60	0.15	14.20	1,262	1.22
2018-07	14.45	14.45	14.70	13.95	-0.15	14.34	851	0.82
2018-06	14.05	14.60	15.50	13.60	0.35	14.44	1,527	1.47
2018-05	14.40	14.25	14.80	13.80	-0.25	14.27	544	0.52
2018-04	15.00	14.50	15.20	14.35	-0.45	14.86	982	0.95
2018-03	15.30	14.95	16.00	14.70	-0.15	15.12	1,166	1.12
2018-02	16.35	15.10	16.80	14.15	-1.25	15.33	1,121	1.08
2018-01	15.35	16.35	17.75	14.90	1.15	16.02	3,826	3.69
2017-12	15.90	15.20	16.00	14.60	-0.55	15.22	1,475	1.42
2017-11	16.25	15.75	16.75	15.45	-0.45	15.86	1,857	1.79
2017-10	16.20	16.20	18.00	15.95	0.10	16.62	5,614	5.42
2017-09	12.65	16.10	19.85	12.50	3.45	16.76	26,227	25.31
2017-08	12.95	12.65	13.00	12.10	0.30	12.32	955	0.92
2017-07	13.00	12.90	13.00	12.80	0.00	12.90	771	0.74
2017-06	12.65	12.90	13.10	12.55	0.25	12.82	1,569	1.51
2017-05	13.15	12.65	13.20	12.45	-0.25	12.79	1,328	1.28
2017-04	13.10	12.90	13.40	12.85	-0.15	12.99	1,069	1.03
2017-03	12.95	13.05	13.20	12.75	0.10	12.94	3,189	3.08
2017-02	12.70	12.95	13.10	12.60	0.25	12.89	1,004	0.97
2017-01	12.55	12.70	12.90	12.50	0.15	12.63	606	0.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平