神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	189,942	35,574	5.34	105,120	55.34	49	22	5	5	17	45.24	12.85
20230922	189,942	35,578	5.34	105,146	55.36	49	21	5	6	17	45.24	12.80
20230915	189,942	35,606	5.33	104,058	54.78	46	18	4	7	17	45.23	13.20
20230908	189,942	35,632	5.33	104,428	54.98	47	18	4	7	18	45.54	13.40
20230901	189,942	35,637	5.33	104,730	55.14	47	17	6	6	18	45.49	13.65
20230825	189,942	35,696	5.32	103,712	54.60	47	20	4	5	18	45.49	12.85
20230818	189,942	35,692	5.32	103,914	54.71	47	20	3	6	18	45.50	12.95
20230811	189,942	35,740	5.31	102,893	54.17	45	18	3	6	18	45.42	13.55
20230804	189,942	35,786	5.31	103,009	54.23	45	18	4	6	17	45.15	13.30
20230728	189,942	35,815	5.30	104,001	54.75	46	19	2	6	19	46.08	13.30
20230721	189,942	35,822	5.30	104,874	55.21	48	21	2	7	18	45.54	13.45
20230714	189,942	35,828	5.30	105,051	55.31	48	20	4	6	18	45.62	13.50
20230707	189,942	35,893	5.29	105,470	55.53	49	21	3	7	18	45.56	13.85
20230630	189,942	36,013	5.27	105,506	55.55	49	21	3	7	18	45.62	14.15
20230621	189,942	36,089	5.26	104,358	54.94	47	20	4	5	18	45.78	13.90
20230616	189,942	36,133	5.26	104,537	55.04	47	21	3	5	18	45.87	13.80
20230609	189,942	36,235	5.24	104,185	54.85	47	20	3	6	18	45.47	13.90
20230602	189,942	36,341	5.23	103,347	54.41	45	17	4	6	18	45.45	13.70
20230526	189,942	36,382	5.22	102,902	54.18	45	18	4	5	18	45.44	13.35
20230519	189,942	36,464	5.21	102,812	54.13	45	18	4	5	18	45.34	13.45
20230512	189,942	36,473	5.21	102,938	54.19	45	18	3	6	18	45.35	13.10
20230505	189,942	36,413	5.22	103,525	54.50	46	19	4	5	18	45.37	14.10
20230428	189,942	36,589	5.19	103,817	54.66	45	16	5	5	19	46.02	14.40
20230421	189,942	36,430	5.21	103,869	54.68	45	16	3	6	20	46.42	14.10
20230414	189,942	36,378	5.22	102,794	54.12	45	18	1	9	17	44.65	14.30
20230407	189,942	36,277	5.24	102,150	53.78	45	19	3	6	17	44.77	13.35
20230331	189,942	36,194	5.25	102,044	53.72	45	19	3	6	17	44.75	13.30
20230324	189,942	35,859	5.30	102,506	53.97	45	18	4	5	18	45.31	13.35
20230317	189,942	35,833	5.30	101,872	53.63	45	18	5	5	17	44.66	13.20
20230310	189,942	35,944	5.28	100,778	53.06	44	19	4	4	17	44.71	13.45
20230303	189,942	35,949	5.28	99,945	52.62	42	17	4	4	17	44.75	13.95
20230224	189,942	35,887	5.29	101,813	53.60	46	21	3	5	17	44.69	14.10
20230217	189,942	35,546	5.34	102,777	54.11	47	21	4	4	18	45.35	14.35
20230210	189,942	35,864	5.30	100,011	52.65	43	19	3	4	17	44.74	14.40
20230203	189,942	35,538	5.34	101,278	53.32	44	17	6	4	17	44.68	14.45
20230117	189,942	35,550	5.34	101,064	53.21	44	18	5	4	17	44.69	13.75
20230113	189,942	35,668	5.33	99,712	52.50	42	16	5	4	17	44.55	13.80
20230106	189,942	35,874	5.29	98,341	51.77	40	16	3	4	17	44.54	14.30
20221230	189,942	35,606	5.33	99,184	52.22	41	16	4	3	18	45.16	14.25
20221223	189,942	35,016	5.42	101,420	53.40	44	17	4	3	20	45.99	14.20
20221216	189,942	35,254	5.39	101,670	53.53	46	18	7	3	18	44.85	14.40
20221209	189,942	34,133	5.56	107,289	56.49	47	16	6	4	21	48.33	14.35
20221202	189,942	34,537	5.50	103,902	54.70	43	15	5	4	19	47.13	14.65
20221125	189,942	32,649	5.82	108,838	57.30	47	15	5	5	22	49.14	13.20
20221118	189,942	32,390	5.86	108,797	57.28	46	14	3	7	22	49.11	10.95
20221111	189,942	32,400	5.86	108,603	57.18	46	14	3	7	22	49.03	11.25
20221104	189,942	32,395	5.86	109,063	57.42	47	15	4	5	23	49.56	11.45
20221028	189,942	32,387	5.86	109,035	57.40	47	15	4	5	23	49.56	10.75
20221021	189,942	32,399	5.86	108,391	57.07	46	15	3	5	23	49.53	10.60
20221014	189,942	32,407	5.86	108,690	57.22	47	15	4	5	23	49.44	10.50
20221007	189,942	32,403	5.86	108,563	57.16	47	16	3	6	22	48.91	10.30
20220930	189,942	32,401	5.86	108,037	56.88	46	15	3	6	22	48.90	10.35
20220923	189,942	32,412	5.86	107,776	56.74	46	15	5	4	22	48.88	10.65
20220916	189,942	32,411	5.86	107,502	56.60	46	15	6	3	22	48.89	10.95
20220908	189,942	32,376	5.87	107,133	56.40	45	14	6	3	22	48.92	10.65
20220902	189,942	32,385	5.87	106,951	56.31	45	14	6	3	22	48.91	10.65
20220826	189,942	32,371	5.87	106,906	56.28	45	14	6	3	22	48.92	10.80
20220819	189,942	32,364	5.87	106,728	56.19	45	15	5	3	22	48.95	10.65
20220812	189,942	32,364	5.87	106,712	56.18	45	15	5	3	22	48.91	10.60
20220805	189,942	32,376	5.87	107,002	56.33	46	15	6	3	22	48.87	10.25
20220729	189,942	32,357	5.87	106,727	56.19	46	16	5	3	22	48.86	10.10
20220722	189,942	32,338	5.87	105,437	55.51	43	13	5	3	22	48.85	10.05
20220715	189,942	32,323	5.88	106,378	56.01	45	15	5	3	22	48.91	10.25
20220708	189,942	32,305	5.88	105,953	55.78	44	15	4	3	22	48.96	10.50
20220701	189,942	32,301	5.88	105,807	55.70	44	15	4	3	22	48.87	10.30
20220624	189,942	32,304	5.88	105,809	55.71	44	15	4	4	21	48.38	10.60
20220617	189,942	32,320	5.88	105,573	55.58	43	13	5	4	21	48.34	10.75
20220610	189,942	32,313	5.88	105,482	55.53	43	13	5	4	21	48.33	11.20
20220602	189,942	32,301	5.88	105,439	55.51	43	13	5	4	21	48.34	11.25
20220527	189,942	32,311	5.88	105,481	55.53	43	12	6	4	21	48.34	10.85
20220520	189,942	32,315	5.88	105,058	55.31	42	11	6	4	21	48.33	11.05
20220513	189,942	32,337	5.87	104,987	55.27	42	11	6	4	21	48.34	10.55
20220506	189,942	32,358	5.87	105,353	55.47	43	12	6	4	21	48.29	11.90
20220429	189,942	32,367	5.87	105,302	55.44	43	12	6	4	21	48.30	11.95
20220422	189,942	32,119	5.91	105,842	55.72	44	14	5	4	21	48.29	13.05
20220415	189,942	31,941	5.95	105,796	55.70	44	14	5	4	21	48.31	13.00
20220408	189,942	31,749	5.98	105,350	55.46	43	12	6	4	21	48.31	13.15
20220401	189,942	31,646	6.00	105,556	55.57	43	12	5	5	21	48.32	13.35
20220325	189,942	31,467	6.04	105,520	55.55	43	12	5	5	21	48.33	13.55
20220318	189,942	31,359	6.06	105,861	55.73	44	13	6	4	21	48.30	13.90
20220311	189,942	31,305	6.07	106,226	55.93	45	14	6	4	21	48.30	13.85
20220304	189,942	31,272	6.07	105,663	55.63	44	13	8	2	21	48.30	13.85
20220225	189,942	31,209	6.09	105,241	55.41	43	12	7	3	21	48.31	13.80
20220218	189,942	31,137	6.10	105,119	55.34	43	12	7	3	21	48.28	14.10
20220211	189,942	31,104	6.11	105,008	55.28	43	13	6	3	21	48.26	14.20
20220126	189,942	31,097	6.11	104,850	55.20	43	13	7	2	21	48.22	13.60
20220121	189,942	31,083	6.11	104,696	55.12	43	14	5	3	21	48.22	14.10
20220114	189,942	31,070	6.11	104,652	55.10	43	14	5	3	21	48.23	14.35
20220107	189,942	31,102	6.11	104,669	55.11	43	13	6	3	21	48.25	14.70
20211230	189,942	31,179	6.09	105,052	55.31	44	14	6	3	21	48.20	14.75
20211224	189,942	31,213	6.09	104,664	55.10	43	13	6	3	21	48.21	14.55
20211217	189,942	31,209	6.09	104,800	55.17	43	14	5	3	21	48.27	14.70
20211210	189,942	31,192	6.09	104,913	55.23	43	14	5	2	22	48.84	14.20
20211203	189,942	31,180	6.09	104,854	55.20	43	14	5	2	22	48.83	14.10
20211126	189,942	31,186	6.09	104,413	54.97	42	13	5	3	21	48.31	14.40
20211119	189,942	31,181	6.09	103,864	54.68	41	12	5	3	21	48.37	14.75
20211112	189,942	31,178	6.09	103,704	54.60	41	13	4	3	21	48.35	15.05
20211105	189,942	31,306	6.07	103,286	54.38	41	14	4	2	21	48.39	14.00
20211029	189,942	31,323	6.06	103,222	54.34	41	14	4	2	21	48.36	13.50
20211022	189,942	31,323	6.06	103,474	54.48	42	15	4	2	21	48.32	13.45
20211015	189,942	31,316	6.07	103,012	54.23	41	14	4	2	21	48.27	13.65
20211008	189,942	31,324	6.06	102,612	54.02	40	13	4	2	21	48.31	13.85
20211001	189,942	31,404	6.05	102,506	53.97	40	13	4	3	20	47.77	13.65
20210924	189,942	31,256	6.08	103,399	54.44	42	15	4	3	20	47.80	13.65
20210917	189,942	31,263	6.08	102,970	54.21	41	14	4	3	20	47.79	13.40
20210910	189,942	31,305	6.07	102,866	54.16	41	14	4	3	20	47.79	13.30
20210903	189,942	31,355	6.06	102,818	54.13	41	14	4	3	20	47.77	13.75
20210827	189,942	31,348	6.06	102,284	53.85	40	13	4	3	20	47.77	13.60
20210820	189,942	31,395	6.05	101,743	53.57	39	12	4	3	20	47.77	13.00
20210813	189,942	31,508	6.03	101,189	53.27	38	11	5	2	20	47.79	14.00
20210806	189,942	31,570	6.02	100,408	52.86	36	9	5	3	19	47.23	14.95
20210730	189,942	31,656	6.00	100,123	52.71	37	10	6	3	18	46.49	14.85
20210723	189,942	31,794	5.97	99,731	52.51	37	11	6	2	18	46.48	15.35
20210716	189,942	31,849	5.96	99,216	52.23	36	10	6	2	18	46.50	15.10
20210709	189,942	31,990	5.94	100,350	52.83	38	10	8	2	18	46.44	15.60
20210702	189,942	32,112	5.91	103,850	54.67	43	13	7	5	18	46.36	16.65
20210625	189,942	31,418	6.05	103,994	54.75	42	11	8	4	19	47.07	15.80
20210618	189,942	31,647	6.00	102,396	53.91	41	13	6	4	18	46.44	15.30
20210611	189,942	31,777	5.98	101,995	53.70	40	12	6	4	18	46.42	15.15
20210604	189,942	31,685	5.99	103,508	54.49	41	11	7	4	19	47.01	16.10
20210528	189,942	32,484	5.85	100,478	52.90	38	11	5	5	17	45.85	16.30
20210521	189,942	32,151	5.91	100,806	53.07	39	11	7	3	18	46.27	15.40
20210514	189,942	32,274	5.89	102,086	53.75	40	11	5	6	18	46.30	13.90
20210507	189,942	32,440	5.86	97,488	51.33	37	11	3	4	19	45.50	14.20
20210429	189,942	32,677	5.81	96,902	51.02	39	12	7	3	17	44.11	14.80
20210423	189,942	32,902	5.77	96,696	50.91	39	14	4	4	17	44.11	14.60
20210416	189,942	32,138	5.91	97,014	51.08	40	13	8	1	18	44.52	13.00
20210409	189,942	31,960	5.94	96,754	50.94	40	13	8	1	18	44.52	11.95
20210401	189,942	31,911	5.95	96,884	51.01	41	15	8	0	18	44.49	11.85
20210326	189,942	31,974	5.94	96,476	50.79	41	16	7	0	18	44.41	11.85
20210319	189,942	31,657	6.00	96,335	50.72	41	14	9	0	18	44.18	11.70
20210312	189,942	31,132	6.10	98,305	51.76	44	18	5	2	19	44.75	11.30
20210305	189,942	30,978	6.13	97,890	51.54	44	18	6	1	19	44.61	11.20
20210226	189,942	30,953	6.14	97,184	51.17	44	20	6	0	18	44.07	11.30
20210219	189,942	30,926	6.14	96,264	50.68	42	19	5	0	18	44.07	11.05
20210209	189,942	30,946	6.14	96,444	50.78	43	20	5	0	18	44.01	10.60
20210205	189,942	30,950	6.14	96,400	50.75	43	20	5	0	18	44.01	10.60
20210129	189,942	30,945	6.14	96,776	50.95	44	22	4	0	18	44.00	10.55
20210122	189,942	30,945	6.14	96,178	50.64	43	20	5	0	18	43.95	10.55
20210115	189,942	31,005	6.13	94,920	49.97	40	17	5	0	18	43.94	10.85
20210108	189,942	31,069	6.11	94,349	49.67	39	16	5	0	18	43.91	11.25
20201231	189,942	31,143	6.10	93,983	49.48	39	18	3	0	18	43.88	11.15
20201225	189,942	31,205	6.09	93,813	49.39	39	18	3	0	18	43.86	11.30
20201218	189,942	31,011	6.12	93,873	49.42	39	18	3	0	18	43.86	10.60
20201211	189,942	31,061	6.12	93,755	49.36	39	17	3	2	17	43.22	10.70
20201204	189,942	31,196	6.09	93,959	49.47	39	17	3	1	18	43.78	11.20
20201127	189,942	31,305	6.07	94,001	49.49	39	17	3	2	17	43.15	11.45
20201120	189,942	31,301	6.07	93,984	49.48	38	16	2	1	19	44.33	11.20
20201113	189,942	31,406	6.05	93,292	49.12	37	13	4	2	18	43.54	11.35
20201106	189,942	31,321	6.06	93,605	49.28	38	14	4	2	18	43.46	11.20
20201030	189,942	31,467	6.04	92,475	48.69	36	13	3	2	18	43.46	10.65
20201023	189,942	31,541	6.02	91,905	48.39	35	12	4	1	18	43.45	11.15
20201016	189,942	31,582	6.01	92,342	48.62	36	12	5	1	18	43.45	11.45
20201008	189,942	31,644	6.00	92,127	48.50	36	12	5	2	17	42.86	10.95
20200930	189,942	31,700	5.99	92,890	48.90	38	14	5	2	17	42.83	11.05
20200925	189,942	31,806	5.97	91,678	48.27	36	14	4	1	17	42.80	10.75
20200918	189,942	31,299	6.07	95,172	50.11	39	14	3	2	20	44.57	12.05
20200911	189,942	29,474	6.44	99,020	52.13	44	16	7	2	19	44.49	12.25
20200904	189,942	29,522	6.43	99,667	52.47	46	19	6	2	19	44.47	9.15
20200828	189,942	29,554	6.43	99,455	52.36	46	18	7	2	19	44.35	9.08
20200821	189,942	29,574	6.42	99,997	52.65	48	21	6	3	18	43.72	9.01
20200814	189,942	29,614	6.41	99,407	52.34	46	18	7	3	18	43.78	9.14
20200807	189,942	29,660	6.40	99,366	52.31	46	18	6	3	19	44.32	9.30
20200731	189,942	29,709	6.39	99,061	52.15	45	18	5	3	19	44.39	9.41
20200724	189,942	29,740	6.39	99,059	52.15	46	17	8	1	20	44.49	9.34
20200717	189,942	29,792	6.38	99,507	52.39	47	18	9	0	20	44.50	9.46
20200710	189,942	29,744	6.39	100,159	52.73	49	19	9	2	19	43.78	10.00
20200703	189,942	29,404	6.46	103,387	54.43	50	19	10	2	19	44.71	10.40
20200624	189,942	29,516	6.44	101,250	53.31	48	20	8	1	19	44.56	9.90
20200619	189,942	29,617	6.41	101,810	53.60	49	18	12	2	17	43.47	9.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.77	9.91	5.76	2.47	2.33	2.63	1.43	2.23	4.89	5.58	5.59	5.67	1.90	2.51	45.24
20230922	1.77	9.91	5.77	2.46	2.32	2.64	1.41	2.23	4.90	5.63	5.55	5.31	1.81	2.98	45.23
20230915	1.77	9.91	5.74	2.45	2.37	2.62	1.45	2.21	5.00	5.22	6.43	4.67	1.40	3.48	45.23
20230908	1.77	9.96	5.78	2.44	2.34	2.59	1.55	2.11	5.06	5.14	6.21	4.58	1.38	3.46	45.54
20230901	1.77	9.99	5.80	2.47	2.36	2.66	1.47	2.08	5.09	5.01	6.12	4.42	2.19	3.02	45.48
20230825	1.77	10.05	5.89	2.49	2.42	2.65	1.61	2.12	5.01	5.47	5.88	5.10	1.47	2.54	45.48
20230818	1.77	10.06	5.88	2.50	2.39	2.66	1.60	2.26	4.92	5.64	5.57	5.18	1.06	2.96	45.50
20230811	1.78	10.11	5.94	2.50	2.44	2.63	1.54	2.26	4.99	5.95	5.63	4.66	1.06	3.01	45.42
20230804	1.78	10.18	5.98	2.55	2.43	2.68	1.64	2.18	4.94	5.86	5.50	4.74	1.38	2.95	45.15
20230728	1.78	10.20	6.01	2.51	2.46	2.67	1.49	2.26	5.15	5.53	5.14	4.97	0.73	2.96	46.07
20230721	1.78	10.21	5.94	2.53	2.47	2.66	1.45	2.16	5.19	5.65	4.68	5.50	0.73	3.42	45.54
20230714	1.79	10.22	5.89	2.51	2.45	2.63	1.43	2.15	5.15	5.33	5.08	5.24	1.48	2.94	45.62
20230707	1.79	10.26	5.98	2.54	2.41	2.57	1.47	2.19	5.14	5.22	4.85	5.47	1.10	3.39	45.55
20230630	1.79	10.35	6.03	2.53	2.41	2.62	1.47	2.13	5.01	5.28	4.77	5.37	1.19	3.35	45.62
20230621	1.79	10.40	6.13	2.52	2.59	2.57	1.56	2.13	5.09	5.31	4.91	5.19	1.46	2.51	45.77
20230616	1.80	10.46	6.14	2.53	2.58	2.54	1.49	2.17	5.17	4.79	5.24	5.44	1.13	2.58	45.87
20230609	1.80	10.54	6.19	2.53	2.67	2.55	1.63	2.10	4.98	4.64	5.47	5.17	1.10	3.09	45.47
20230602	1.80	10.61	6.20	2.52	2.65	2.61	1.63	2.09	5.13	4.64	5.65	4.47	1.41	3.06	45.44
20230526	1.80	10.64	6.18	2.55	2.59	2.74	1.66	2.26	4.79	5.02	5.53	4.77	1.40	2.56	45.43
20230519	1.80	10.68	6.26	2.56	2.57	2.76	1.61	2.24	5.02	5.06	5.24	4.75	1.47	2.56	45.33
20230512	1.81	10.68	6.29	2.53	2.57	2.71	1.62	2.15	4.99	4.99	5.43	4.76	1.11	2.95	45.35
20230505	1.81	10.67	6.12	2.57	2.52	2.81	1.56	2.10	5.22	4.58	5.49	5.04	1.55	2.53	45.36
20230428	1.81	10.75	6.20	2.59	2.65	2.82	1.51	1.96	5.19	4.50	5.29	4.20	1.90	2.53	46.01
20230421	1.81	10.84	6.31	2.60	2.73	2.84	1.64	1.95	5.12	5.11	4.31	4.17	1.03	3.04	46.42
20230414	1.81	10.97	6.43	2.71	2.83	2.92	1.79	2.05	5.07	4.89	4.35	4.71	0.36	4.39	44.64
20230407	1.81	11.08	6.52	2.77	2.84	2.95	1.84	1.93	5.00	5.04	4.38	4.95	1.07	2.98	44.76
20230331	1.81	11.13	6.50	2.78	2.85	2.94	1.86	1.93	5.02	5.03	4.37	4.93	1.04	2.99	44.75
20230324	1.81	10.92	6.48	2.76	2.80	2.92	1.85	2.01	5.04	4.99	4.41	4.67	1.44	2.53	45.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	12.85	12.80	12.90	12.70	-0.05	12.80	330	-
2023-09	13.65	12.85	13.75	12.70	-0.80	13.20	5,657	2.98
2023-08	13.20	13.65	14.00	12.70	0.45	13.17	11,014	5.80
2023-07	14.30	13.20	14.35	13.15	-0.80	13.59	10,863	5.72
2023-06	13.45	14.15	14.60	13.45	0.75	13.88	15,105	7.95
2023-05	14.60	13.40	14.80	12.95	-1.00	13.58	14,387	7.57
2023-04	13.30	14.40	14.95	13.25	1.10	13.98	33,287	17.52
2023-03	14.10	13.30	14.30	13.00	-0.80	13.58	23,576	12.41
2023-02	14.20	14.10	15.10	14.10	0.00	14.40	87,976	46.32
2023-01	14.35	14.10	15.20	13.50	-0.15	14.10	89,919	47.34
2022-12	15.60	14.25	15.90	13.75	-1.05	14.46	262,715	138.31
2022-11	10.65	15.30	17.00	10.55	4.60	11.94	105,141	55.35
2022-10	10.35	10.70	10.90	10.10	0.35	10.50	3,489	1.84
2022-09	10.60	10.35	11.10	10.20	-0.30	10.64	2,772	1.46
2022-08	10.10	10.65	10.85	9.97	0.55	10.45	3,363	1.77
2022-07	10.50	10.10	10.60	9.96	-0.35	10.28	4,058	2.14
2022-06	11.05	10.70	11.35	10.40	-0.35	10.89	2,925	1.54
2022-05	11.85	11.05	12.10	10.35	-0.90	11.07	3,406	1.79
2022-04	13.45	11.95	13.45	11.85	-1.50	12.88	3,567	1.88
2022-03	13.80	13.45	14.00	13.30	-0.35	13.72	3,860	2.03
2022-02	13.70	13.80	14.30	13.50	0.20	14.00	2,522	1.33
2022-01	14.75	13.60	15.10	13.50	-1.15	14.40	5,866	3.09
2021-12	14.30	14.75	15.10	14.00	0.45	14.44	6,797	3.58
2021-11	13.80	14.30	15.35	13.70	0.75	14.43	10,225	5.38
2021-10	14.40	13.50	14.45	13.35	-1.05	13.65	7,372	3.88
2021-09	13.80	14.55	15.10	13.00	0.75	13.65	8,971	4.72
2021-08	14.90	13.80	15.10	12.85	-0.95	13.99	9,784	5.15
2021-07	16.75	14.85	18.15	14.70	-1.85	15.38	61,117	32.18
2021-06	15.75	16.70	17.65	14.70	1.00	15.80	43,266	22.78
2021-05	14.80	15.70	18.30	12.55	0.90	15.00	150,768	79.38
2021-04	11.95	14.80	16.05	11.80	3.40	13.61	90,600	47.70
2021-03	11.30	11.90	12.55	11.00	0.60	11.57	45,313	23.86
2021-02	10.55	11.30	11.30	10.40	0.80	10.86	8,149	4.29
2021-01	12.00	10.55	12.00	10.40	-0.70	10.95	18,411	9.69
2020-12	11.55	11.15	11.80	10.55	-0.40	11.01	30,221	15.91
2020-11	10.65	11.55	11.90	4.82	1.15	10.89	39,321	20.70
2020-10	10.95	10.65	12.00	10.55	-0.40	11.07	31,424	16.54
2020-09	9.12	11.05	12.95	8.92	1.95	10.91	123,934	65.25
2020-08	9.41	9.10	9.63	8.61	-0.31	9.16	11,620	6.12
2020-07	9.90	9.41	11.50	9.10	0.55	9.93	66,331	34.92
2020-06	8.18	9.81	10.45	8.18	1.66	9.00	41,896	22.06
2020-05	7.84	8.15	8.43	7.70	0.15	8.01	17,232	9.07
2020-04	7.42	8.00	8.81	7.26	0.55	8.08	21,842	11.50
2020-03	9.93	7.45	10.00	6.81	-2.49	8.53	8,578	4.52
2020-02	9.15	9.94	10.20	9.15	0.31	9.84	6,780	3.57
2020-01	10.05	9.48	10.20	9.38	-0.51	9.93	7,925	2.93
2019-12	9.98	9.99	10.75	9.94	0.04	10.31	25,030	9.24
2019-11	9.75	9.95	10.40	9.72	0.20	9.96	15,811	5.84
2019-10	9.38	9.75	10.45	9.14	0.37	9.86	21,346	7.88
2019-09	9.30	9.38	9.60	9.11	0.12	9.37	10,762	3.97
2019-08	6.29	6.61	6.81	5.88	0.29	6.40	31,735	8.35
2019-07	6.05	6.32	6.42	6.05	0.27	6.19	18,191	4.79
2019-06	6.21	6.05	6.24	6.00	-0.15	6.08	13,263	3.49
2019-05	5.77	6.20	6.66	5.60	0.41	6.06	51,522	13.56
2019-04	5.80	5.79	6.14	5.75	-0.05	5.89	21,762	5.73
2019-03	5.04	5.84	6.09	5.00	0.82	5.26	37,079	9.76
2019-02	4.87	5.02	5.05	4.82	0.19	4.92	4,995	1.31
2019-01	4.93	4.83	4.93	4.68	-0.10	4.77	7,487	1.97
2018-12	4.73	4.93	6.00	4.68	0.23	5.08	31,799	8.37
2018-11	4.33	4.70	4.77	4.33	0.32	4.50	10,329	2.72
2018-10	5.09	4.38	5.09	4.19	-0.71	4.67	10,319	2.72
2018-09	5.16	5.09	5.20	4.78	-0.07	5.02	10,168	2.68
2018-08	5.19	5.16	5.52	4.89	-0.03	5.14	15,631	4.11
2018-07	5.56	5.19	5.72	5.08	-0.36	5.30	13,517	3.56
2018-06	7.09	5.55	7.29	5.50	-1.16	6.25	66,709	17.56
2018-05	4.51	6.71	6.71	4.48	2.18	5.06	86,278	22.71
2018-04	4.59	4.53	4.67	4.50	-0.02	4.58	7,308	1.92
2018-03	4.61	4.55	4.78	4.52	-0.11	4.61	8,797	2.32
2018-02	4.81	4.66	4.84	4.48	-0.15	4.67	5,074	1.34
2018-01	4.71	4.81	4.99	4.66	0.10	4.78	12,629	3.32
2017-12	4.79	4.71	4.80	4.62	-0.09	4.71	5,767	1.52
2017-11	4.83	4.80	4.86	4.75	-0.03	4.82	6,313	1.66
2017-10	4.86	4.83	4.98	4.81	-0.03	4.90	7,412	1.95
2017-09	4.78	4.86	5.01	4.78	0.08	4.91	8,575	2.26
2017-08	4.85	4.78	4.85	4.70	-0.06	4.77	6,892	1.81
2017-07	4.92	4.81	4.98	4.78	-0.11	4.88	8,289	2.18
2017-06	5.00	4.92	5.02	4.80	-0.07	4.91	7,014	1.85
2017-05	5.24	4.99	5.27	4.80	-0.25	5.04	8,876	2.34
2017-04	5.53	5.24	5.55	5.13	-0.31	5.27	9,372	2.47
2017-03	5.72	5.55	5.95	5.30	-0.17	5.61	44,268	11.65
2017-02	5.22	5.72	5.99	5.22	0.51	5.65	46,036	12.12
2017-01	5.13	5.21	5.30	5.10	0.08	5.18	9,649	2.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平