神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	189,942	27,700	6.86	107,810	56.76	55	18	13	3	21	45.70	7.42
20200327	189,942	27,048	7.02	107,955	56.84	53	16	12	4	21	46.25	7.81
20200320	189,942	26,678	7.12	107,726	56.72	53	16	12	4	21	46.12	7.45
20200313	189,942	26,259	7.23	106,756	56.20	52	15	12	4	21	45.88	8.53
20200306	189,942	25,630	7.41	106,395	56.01	53	18	10	5	20	45.04	9.85
20200227	189,942	24,758	7.67	105,536	55.56	53	19	9	5	20	44.75	9.94
20200221	189,942	23,962	7.93	105,167	55.37	53	19	9	5	20	44.70	9.95
20200214	189,942	1	189,941.84	189,942	100.00	1	0	0	0	1	100.00
20200207	270,869	25,546	10.60	157,058	57.98	72	19	13	8	32	48.82
20200131	270,869	25,425	10.65	156,450	57.76	71	18	14	7	32	48.77	9.48
20200117	270,869	25,370	10.68	155,613	57.45	70	17	14	8	31	48.25	9.98
20200110	270,869	25,172	10.76	153,407	56.64	67	15	14	8	30	47.83	9.99
20200103	270,869	25,167	10.76	153,268	56.58	67	14	16	7	30	47.84	10.10
20191227	270,869	25,254	10.73	153,202	56.56	67	14	17	6	30	47.88	10.05
20191220	270,869	25,293	10.71	152,682	56.37	70	18	17	5	30	47.29	10.60
20191213	270,869	25,435	10.65	151,521	55.94	72	20	15	9	28	45.66	10.45
20191206	270,869	25,491	10.63	149,000	55.01	69	19	14	9	27	45.01	10.15
20191129	270,869	25,570	10.59	148,969	55.00	71	20	15	9	27	44.58	9.95
20191122	270,869	25,623	10.57	148,189	54.71	70	18	16	10	26	44.18	10.10
20191115	270,869	25,662	10.56	147,249	54.36	69	17	15	9	28	44.66	9.99
20191108	270,869	25,707	10.54	146,261	54.00	68	16	15	10	27	44.18	10.35
20191101	270,869	25,776	10.51	145,334	53.65	68	16	19	5	28	44.37	9.77
20191025	270,869	25,814	10.49	144,096	53.20	67	16	18	5	28	44.23	9.95
20191018	270,869	25,763	10.51	144,696	53.42	67	16	17	6	28	44.30	9.96
20191009	270,869	25,769	10.51	144,866	53.48	68	15	19	6	28	44.08	10.05
20191004	270,869	25,591	10.58	143,603	53.02	68	16	18	8	26	42.85	9.65
20190927	270,869	25,588	10.59	143,169	52.86	67	14	20	8	25	42.56	9.38
20190920	270,869	25,592	10.58	142,596	52.64	66	14	18	9	25	42.61	9.40
20190912	270,869	25,592	10.58	141,183	52.12	64	13	18	8	25	42.64	9.41
20190906	270,869	1	270,868.91	270,869	100.00	1	0	0	0	1	100.00
20190830	379,884	38,526	9.86	209,374	55.12	91	29	11	14	37	46.10
20190823	379,884	38,788	9.79	208,176	54.80	90	26	12	18	34	45.08	6.60
20190816	379,884	39,044	9.73	205,271	54.04	88	27	13	13	35	45.19	6.60
20190808	379,884	39,434	9.63	199,625	52.55	83	25	10	14	34	44.20	6.05
20190802	379,884	39,620	9.59	198,214	52.18	82	23	12	14	33	43.76	6.17
20190726	379,884	39,692	9.57	196,790	51.80	81	23	12	13	33	43.55	6.40
20190719	379,884	39,781	9.55	196,630	51.76	81	24	11	13	33	43.58	6.16
20190712	379,884	39,886	9.52	196,114	51.62	81	26	9	13	33	43.51	6.18
20190705	379,884	40,017	9.49	194,503	51.20	80	25	8	14	33	43.20	6.26
20190628	379,884	40,134	9.47	194,064	51.09	80	25	9	13	33	43.15	6.05
20190621	379,884	40,210	9.45	193,568	50.95	80	26	8	12	34	43.35	6.03
20190614	379,884	40,293	9.43	193,160	50.85	81	27	8	13	33	42.89	6.12
20190606	379,884	40,443	9.39	192,605	50.70	81	26	10	12	33	42.80	6.10
20190531	379,884	40,613	9.35	190,717	50.20	78	25	11	9	33	42.85	6.20
20190524	379,884	40,194	9.45	195,362	51.43	83	26	10	11	36	43.76	6.30
20190517	379,884	40,276	9.43	194,625	51.23	82	25	11	11	35	43.52	6.30
20190510	379,884	40,104	9.47	193,935	51.05	80	24	11	10	35	43.64	5.70
20190503	379,884	40,160	9.46	193,552	50.95	80	25	8	12	35	43.59	5.75
20190426	379,884	40,244	9.44	191,513	50.41	77	23	7	12	35	43.50	5.80
20190419	379,884	40,306	9.42	191,007	50.28	78	23	11	11	33	42.84	5.89
20190412	379,884	40,414	9.40	190,929	50.26	79	26	10	11	32	42.57	5.84
20190403	379,884	40,533	9.37	188,017	49.49	76	24	11	9	32	42.34	6.02
20190329	379,884	40,585	9.36	186,429	49.08	76	26	9	9	32	42.11	5.84
20190322	379,884	40,527	9.37	185,565	48.85	79	27	11	9	32	41.42	5.06
20190315	379,884	40,515	9.38	185,784	48.91	80	29	10	9	32	41.41	5.20
20190308	379,884	40,439	9.39	185,285	48.77	79	28	12	7	32	41.45	5.24
20190227	379,884	40,314	9.42	184,783	48.64	78	28	10	8	32	41.51	5.02
20190222	379,884	40,185	9.45	185,058	48.71	79	31	8	8	32	41.55	4.93
20190215	379,884	40,146	9.46	184,977	48.69	79	31	8	9	31	41.29	4.88
20190130	379,884	40,143	9.46	183,992	48.43	77	29	8	10	30	41.02	4.83
20190125	379,884	40,118	9.47	183,627	48.34	76	28	8	10	30	41.03	4.81
20190118	379,884	40,072	9.48	183,577	48.32	76	28	8	10	30	41.02	4.77
20190111	379,884	40,023	9.49	182,981	48.17	75	27	8	10	30	41.01	4.74
20190104	379,884	39,992	9.50	182,449	48.03	74	26	8	10	30	41.03	4.76
20181228	379,884	39,994	9.50	182,608	48.07	74	25	9	10	30	41.03	4.93
20181222	379,884	39,960	9.51	182,396	48.01	74	26	9	9	30	41.03	4.99
20181214	379,884	40,026	9.49	181,774	47.85	73	26	8	9	30	41.02	5.18
20181207	379,884	40,169	9.46	181,812	47.86	73	26	8	9	30	41.03	5.37
20181130	379,884	39,778	9.55	182,727	48.10	74	26	9	9	30	41.07	4.70
20181123	379,884	39,738	9.56	183,240	48.24	75	26	10	9	30	41.06	4.45
20181116	379,884	39,749	9.56	183,302	48.25	75	26	11	8	30	41.07	4.43
20181109	379,884	39,744	9.56	183,193	48.22	75	26	11	8	30	41.06	4.48
20181102	379,884	39,742	9.56	183,447	48.29	76	28	10	9	29	40.79	4.46
20181026	379,884	39,778	9.55	182,195	47.96	74	27	9	9	29	40.79	4.40
20181019	379,884	39,785	9.55	182,064	47.93	74	27	9	9	29	40.77	4.60
20181012	379,884	39,769	9.55	182,464	48.03	75	29	7	9	30	41.03	4.68
20181005	379,884	39,786	9.55	181,686	47.83	74	27	8	9	30	40.89	4.82
20180928	379,884	39,818	9.54	181,810	47.86	74	27	8	9	30	40.92	5.09
20180921	379,884	39,819	9.54	182,207	47.96	75	28	8	8	31	41.19	5.10
20180914	379,884	39,819	9.54	182,149	47.95	74	28	8	7	31	41.34	5.02
20180907	379,884	39,854	9.53	181,643	47.82	73	27	8	7	31	41.33	5.05
20180831	379,884	39,876	9.53	181,751	47.84	73	27	8	7	31	41.35	5.16
20180824	379,884	39,952	9.51	181,740	47.84	73	27	8	7	31	41.36	5.29
20180817	379,884	39,886	9.52	182,886	48.14	75	29	8	7	31	41.41	5.07
20180810	379,884	39,954	9.51	181,749	47.84	73	27	8	8	30	41.09	5.11
20180803	379,884	39,975	9.50	181,670	47.82	72	26	8	8	30	41.18	5.19
20180727	379,884	39,996	9.50	181,469	47.77	72	26	8	8	30	41.16	5.22
20180720	379,884	40,059	9.48	181,574	47.80	73	27	8	8	30	41.13	5.24
20180713	379,884	40,116	9.47	181,866	47.87	74	28	8	8	30	41.08	5.41
20180706	379,884	40,080	9.48	181,471	47.77	73	27	8	8	30	41.08	5.20
20180629	379,884	40,185	9.45	180,238	47.45	71	25	9	8	29	40.80	5.55
20180622	379,884	40,296	9.43	179,616	47.28	71	26	8	8	29	40.75	6.08
20180615	379,884	40,413	9.40	179,764	47.32	71	25	9	8	29	40.73	6.22
20180608	379,884	40,533	9.37	179,944	47.37	71	23	10	9	29	40.57	6.17
20180601	379,884	40,751	9.32	180,183	47.43	75	26	12	7	30	40.40	6.83
20180525	379,884	39,859	9.53	178,909	47.10	78	28	9	7	34	40.26	5.09
20180511	379,884	39,486	9.62	180,659	47.56	80	26	12	6	36	40.62	4.50
20180504	379,884	39,530	9.61	180,661	47.56	80	26	12	6	36	40.61	4.50
20180427	379,884	39,548	9.61	181,069	47.66	81	27	12	6	36	40.58	4.56
20180420	379,884	39,600	9.59	181,537	47.79	82	27	12	7	36	40.47	4.60
20180413	379,884	39,501	9.62	181,232	47.71	82	28	12	6	36	40.47	4.65
20180403	379,884	39,361	9.65	181,090	47.67	81	27	12	6	36	40.58	4.56
20180331	379,884	39,314	9.66	181,143	47.68	81	27	12	6	36	40.59	4.55
20180323	379,884	39,216	9.69	180,622	47.55	80	26	12	6	36	40.59	4.56
20180316	379,884	39,070	9.72	180,676	47.56	80	26	12	6	36	40.61	4.67
20180309	379,884	38,987	9.74	180,665	47.56	80	26	13	6	35	40.44	4.69
20180302	379,884	38,888	9.77	180,618	47.55	79	26	12	6	35	40.60	4.62
20180223	379,884	38,832	9.78	180,615	47.54	79	26	13	5	35	40.61	4.67
20180214	379,884	38,820	9.79	180,671	47.56	79	26	13	5	35	40.64
20180209	379,884	38,808	9.79	180,801	47.59	79	25	14	5	35	40.63	4.57
20180202	379,884	38,794	9.79	180,898	47.62	79	24	13	7	35	40.54	4.82
20180126	379,884	38,757	9.80	182,231	47.97	82	27	13	7	35	40.48	4.94
20180119	379,884	38,717	9.81	182,648	48.08	82	27	12	8	35	40.50	4.78
20180112	379,884	38,692	9.82	183,379	48.27	84	29	11	9	35	40.38	4.75
20180105	379,884	38,670	9.82	183,779	48.38	85	30	12	8	35	40.37	4.72
20171229	379,884	38,670	9.82	183,321	48.26	84	28	13	9	34	40.10	4.71
20171222	379,884	38,667	9.82	183,296	48.25	84	28	12	9	35	40.27	4.69
20171215	379,884	38,660	9.83	183,512	48.31	84	28	12	9	35	40.33	4.65
20171208	379,884	38,657	9.83	183,677	48.35	84	28	12	9	35	40.40	4.73
20171201	379,884	38,678	9.82	183,019	48.18	83	27	12	9	35	40.34	4.79
20171124	379,884	38,658	9.83	182,566	48.06	83	27	12	10	34	39.95	4.80
20171117	379,884	38,692	9.82	182,152	47.95	83	27	13	9	34	39.87	4.82
20171110	379,884	38,691	9.82	182,008	47.91	83	27	13	9	34	39.86	4.85
20171103	379,884	38,733	9.81	181,926	47.89	83	27	13	9	34	39.85	4.80
20171027	379,884	38,545	9.86	182,670	48.09	83	27	12	9	35	40.18	4.83
20171020	379,884	38,559	9.85	182,658	48.08	83	27	12	9	35	40.17	4.89
20171013	379,884	38,556	9.85	182,287	47.98	83	27	13	9	34	39.89	4.95
20171006	379,884	38,567	9.85	182,125	47.94	83	27	13	9	34	39.83	4.95
20170930	379,884	38,555	9.85	181,989	47.91	83	27	13	10	33	39.56	4.86
20170922	379,884	38,569	9.85	182,122	47.94	84	27	15	9	33	39.51	4.90
20170915	379,884	38,585	9.85	181,618	47.81	83	25	16	10	32	39.24	4.97
20170908	379,884	38,625	9.84	181,179	47.69	82	24	16	11	31	39.01	4.92
20170901	379,884	38,637	9.83	181,419	47.76	83	25	17	10	31	39.04	4.89
20170825	379,884	38,650	9.83	181,253	47.71	83	26	16	10	31	39.04	4.75
20170818	379,884	38,675	9.82	180,849	47.61	82	25	16	10	31	39.07	4.74
20170811	379,884	38,727	9.81	180,684	47.56	82	26	15	11	30	38.81	4.77
20170804	379,884	38,766	9.80	180,139	47.42	81	25	17	8	31	39.17	4.84
20170728	379,884	38,796	9.79	180,260	47.45	81	25	17	8	31	39.22	4.83
20170721	379,884	38,839	9.78	181,667	47.82	83	26	17	10	30	38.95	4.87
20170714	379,884	38,852	9.78	179,960	47.37	80	25	16	9	30	38.99	4.91
20170707	379,884	38,858	9.78	180,016	47.39	80	25	15	10	30	38.99	4.92
20170630	379,884	38,868	9.77	179,988	47.38	81	25	16	10	30	38.90	4.92
20170623	379,884	38,907	9.76	179,839	47.34	81	26	15	10	30	38.91	4.90
20170616	379,884	38,935	9.76	180,129	47.42	82	26	16	10	30	38.91	4.90
20170609	379,884	38,945	9.75	180,477	47.51	83	27	17	9	30	38.91	4.89
20170603	379,884	38,955	9.75	180,404	47.49	82	25	18	9	30	38.88	4.95
20170526	379,884	38,956	9.75	180,190	47.43	81	24	17	10	30	38.88	5.00
20170519	379,884	38,953	9.75	180,384	47.48	82	24	17	9	32	39.20	4.92
20170512	379,884	38,994	9.74	179,975	47.38	81	23	18	8	32	39.30	5.08
20170505	379,884	39,038	9.73	178,817	47.07	79	21	18	8	32	39.19	5.21
20170428	379,884	39,083	9.72	179,106	47.15	80	22	18	8	32	39.17	5.24
20170421	379,884	39,084	9.72	178,925	47.10	80	22	18	8	32	39.07	5.25
20170414	379,884	39,079	9.72	179,119	47.15	81	24	17	8	32	39.03	5.17
20170407	379,884	38,838	9.78	179,195	47.17	82	26	17	6	33	39.30	5.47
20170331	379,884	38,770	9.80	178,573	47.01	81	25	18	5	33	39.27	5.55
20170324	379,884	38,388	9.90	179,427	47.23	83	27	17	5	34	39.51	5.39
20170317	379,884	38,179	9.95	180,332	47.47	82	25	17	8	32	39.22	5.64
20170310	379,884	37,892	10.03	180,860	47.61	84	26	19	5	34	39.61	5.61
20170303	379,884	37,477	10.14	179,945	47.37	84	27	18	6	33	39.15	5.73
20170224	379,884	37,342	10.17	180,734	47.58	84	27	19	5	33	39.37	5.72
20170218	379,884	37,151	10.23	183,369	48.27	91	33	20	5	33	39.10	5.61
20170210	379,884	36,951	10.28	184,605	48.60	91	31	22	6	32	39.15	5.74
20170203	379,884	36,881	10.30	184,905	48.67	89	27	20	9	33	39.41	5.44
20170126	379,884	36,859	10.31	186,369	49.06	91	28	22	7	34	39.81
20170120	379,884	36,844	10.31	185,896	48.94	90	28	20	7	35	40.06	5.19
20170113	379,884	36,772	10.33	186,896	49.20	90	30	18	8	34	40.10	5.17
20170106	379,884	36,726	10.34	186,535	49.10	90	30	18	9	33	39.79	5.15
20161230	379,884	36,676	10.36	186,396	49.07	89	28	19	9	33	39.88	5.13
20161223	379,884	36,663	10.36	186,699	49.15	90	29	19	9	33	39.80	5.17
20161216	379,884	36,680	10.36	186,617	49.12	92	30	20	9	33	39.45	5.43
20161209	379,884	36,683	10.36	186,232	49.02	92	31	20	8	33	39.47	5.47
20161202	379,884	36,641	10.37	185,639	48.87	91	31	19	8	33	39.44	5.34
20161125	379,884	36,637	10.37	185,325	48.78	91	32	18	8	33	39.41	5.10
20161118	379,884	36,627	10.37	185,689	48.88	90	32	17	9	32	39.44	5.10
20161111	379,884	36,598	10.38	186,752	49.16	90	33	16	8	33	39.99	5.20
20161104	379,884	36,628	10.37	186,428	49.08	90	33	16	8	33	39.96	5.21
20161028	379,884	36,656	10.36	186,081	48.98	90	33	16	9	32	39.62	5.49
20161021	379,884	36,728	10.34	186,064	48.98	92	33	18	9	32	39.27	5.55
20161014	379,884	36,613	10.38	185,799	48.91	92	36	16	8	32	39.48	5.19
20161007	379,884	36,681	10.36	185,211	48.75	92	35	17	9	31	38.98	5.50
20160930	379,884	36,777	10.33	184,040	48.45	92	34	18	9	31	38.55	5.51
20160923	379,884	36,640	10.37	184,208	48.49	94	38	17	7	32	38.81	5.28
20160914	379,884	36,663	10.36	184,167	48.48	93	38	16	7	32	38.93	5.10
20160910	379,884	36,675	10.36	183,509	48.31	92	37	17	7	31	38.67	5.07
20160902	379,884	36,721	10.35	183,146	48.21	92	36	18	7	31	38.56	5.07
20160826	379,884	36,566	10.39	182,471	48.03	91	36	16	8	31	38.51	5.11
20160819	379,884	36,561	10.39	182,445	48.03	91	36	15	7	33	38.86	5.24
20160812	379,884	36,537	10.40	181,921	47.89	93	36	16	8	33	38.36	5.08
20160805	379,884	36,544	10.40	179,181	47.17	89	32	16	8	33	38.09	4.90
20160729	379,884	36,558	10.39	178,772	47.06	89	32	16	7	34	38.23	4.72
20160722	379,884	36,579	10.39	178,163	46.90	89	33	15	8	33	37.82	4.73
20160715	379,884	36,584	10.38	177,145	46.63	87	31	17	6	33	37.94	4.77
20160707	379,884	36,611	10.38	176,746	46.53	87	31	16	7	33	37.83	4.51
20160701	379,884	36,608	10.38	177,534	46.73	88	32	16	7	33	37.91	4.56
20160624	379,884	36,636	10.37	177,276	46.67	87	30	17	7	33	37.99	4.41
20160617	379,884	36,643	10.37	177,353	46.69	87	31	16	8	32	37.75	4.45
20160608	379,884	36,637	10.37	177,457	46.71	87	30	17	8	32	37.75	4.55
20160604	379,884	36,642	10.37	177,045	46.61	86	29	17	8	32	37.74	4.53
20160527	379,884	36,655	10.36	176,872	46.56	86	30	14	7	35	38.47	4.52
20160520	379,884	36,678	10.36	177,219	46.65	85	29	13	8	35	38.66	4.53
20160513	379,884	36,722	10.34	177,716	46.78	87	30	13	8	36	38.72	4.57
20160506	379,884	36,730	10.34	177,794	46.80	87	29	14	8	36	38.68	4.72
20160429	379,884	36,740	10.34	177,057	46.61	86	28	14	9	35	38.37	4.89
20160422	379,884	36,760	10.33	177,414	46.70	87	28	15	10	34	38.01	4.95
20160415	379,884	36,766	10.33	176,834	46.55	86	28	15	9	34	38.14	4.95
20160408	379,884	36,299	10.47	176,794	46.54	86	28	15	9	34	38.11	5.03
20160401	379,884	35,672	10.65	176,328	46.42	85	25	17	10	33	37.79	5.10
20160325	379,884	34,979	10.86	174,962	46.06	83	23	17	9	34	37.96	5.32
20160318	379,884	34,893	10.89	176,196	46.38	86	25	18	10	33	37.66	5.52
20160311	379,884	34,854	10.90	174,889	46.04	84	24	17	10	33	37.48	5.48
20160304	379,884	34,734	10.94	176,008	46.33	88	28	17	10	33	37.33	5.36
20160226	379,884	34,638	10.97	175,605	46.23	87	27	17	10	33	37.26	5.19
20160219	379,884	34,595	10.98	176,411	46.44	89	30	16	8	35	37.74	5.08
20160205	379,884	34,578	10.99	175,992	46.33	88	29	15	9	35	37.69
20160130	379,884	34,540	11.00	176,599	46.49	89	30	15	9	35	37.69	5.11
20160122	379,884	34,553	10.99	176,181	46.38	89	27	19	9	34	37.27	4.85
20160115	379,884	34,539	11.00	176,289	46.41	89	29	18	9	33	37.21	4.68
20160108	379,884	34,516	11.01	176,808	46.54	90	31	17	9	33	37.23	4.91
20151231	379,884	34,527	11.00	175,629	46.23	89	30	17	8	34	37.31	5.20
20151225	379,884	34,416	11.04	174,446	45.92	87	27	18	8	34	37.28	5.08
20151218	379,884	34,378	11.05	174,101	45.83	86	24	19	9	34	37.13	4.97
20151211	379,884	34,276	11.08	175,956	46.32	88	26	19	8	35	37.59	5.00
20151204	379,884	34,215	11.10	177,289	46.67	87	25	19	8	35	38.10	4.98
20151127	379,884	34,135	11.13	179,743	47.32	89	29	16	9	35	38.54	5.06
20151120	379,884	34,082	11.15	179,993	47.38	88	30	15	9	34	38.66	5.39
20151113	379,884	34,056	11.15	180,775	47.59	88	29	17	7	35	39.08	5.47
20151106	379,884	34,043	11.16	181,340	47.74	87	28	17	8	34	39.15	5.91
20151030	379,884	34,013	11.17	181,862	47.87	85	25	18	8	34	39.48	5.88
20151023	379,884	33,987	11.18	183,580	48.33	86	27	18	7	34	39.87	6.08
20151016	379,884	33,926	11.20	184,537	48.58	86	27	18	8	33	39.86	6.09
20151008	379,884	33,928	11.20	184,897	48.67	84	25	19	8	32	40.06	5.80
20151002	379,884	33,914	11.20	185,362	48.79	84	24	20	8	32	40.12	5.85
20150925	379,884	33,887	11.21	185,694	48.88	84	24	20	8	32	40.22	5.79
20150918	379,884	33,872	11.22	185,839	48.92	84	26	19	8	31	40.21	6.13
20150911	379,884	33,893	11.21	185,244	48.76	82	26	19	7	30	40.23	5.92
20150904	379,884	33,889	11.21	185,552	48.84	82	27	18	8	29	40.12	5.80
20150828	379,884	33,892	11.21	184,695	48.62	80	26	18	7	29	40.26	5.59
20150821	379,884	33,859	11.22	186,335	49.05	80	27	17	7	29	40.72	6.30
20150814	379,884	33,920	11.20	186,736	49.16	81	29	16	7	29	40.74	6.71
20150807	379,884	33,918	11.20	186,325	49.05	80	26	17	9	28	40.42	6.90
20150731	379,884	33,938	11.19	186,240	49.03	80	27	17	8	28	40.42	6.90
20150724	379,884	33,964	11.18	185,985	48.96	80	28	15	10	27	40.13	6.98
20150717	379,884	34,015	11.17	185,358	48.79	79	26	16	10	27	40.09	7.14
20150709	379,884	33,929	11.20	185,013	48.70	78	26	15	10	27	40.09	6.65
20150703	379,884	33,955	11.19	185,560	48.85	79	26	16	10	27	40.17	7.05
20150626	379,884	33,999	11.17	184,685	48.62	77	26	15	8	28	40.51	7.16
20150618	379,884	34,046	11.16	184,593	48.59	77	24	17	9	27	40.21	7.26
20150612	379,884	33,990	11.18	184,595	48.59	77	25	16	8	28	40.54	6.86
20150605	379,884	34,050	11.16	185,674	48.88	79	26	15	9	29	40.58	7.47
20150529	379,884	34,020	11.17	185,031	48.71	78	25	15	10	28	40.29	7.73
20150522	379,884	34,084	11.15	185,659	48.87	79	26	15	10	28	40.34	7.67
20150515	379,884	33,988	11.18	186,361	49.06	80	28	14	10	28	40.44	7.75
20150508	379,884	34,051	11.16	186,610	49.12	81	29	14	9	29	40.69	8.23
20150430	379,884	33,763	11.25	185,886	48.93	79	27	16	8	28	40.63	8.82
2015-03	379,884	31,950	11.89	184,800	48.65	79	27	14	12	26	39.80	8.13
2015-02	379,884	31,408	12.10	184,390	48.54	77	25	10	16	26	39.74	8.65
2015-01	379,884	31,405	12.10	184,708	48.62	78	24	10	19	25	39.21	7.89
2014-12	379,884	31,352	12.12	183,596	48.33	77	26	10	18	23	38.84	8.00
2014-11	379,884	31,338	12.12	181,421	47.76	74	25	11	12	26	39.74	7.54
2014-10	379,884	31,286	12.14	181,862	47.87	75	28	10	11	26	39.81	7.87
2014-09	379,884	31,127	12.20	182,393	48.01	75	26	12	11	26	39.96	8.09
2014-08	379,884	31,108	12.21	182,494	48.04	76	27	13	13	23	39.10	8.27
2014-07	379,884	31,287	12.14	183,392	48.28	76	28	11	13	24	39.48	8.46
2014-06	379,884	31,454	12.08	182,297	47.99	74	27	14	8	25	39.91	8.43
2014-05	379,884	31,411	12.09	183,523	48.31	70	22	13	8	27	41.20
2014-04	379,884	31,583	12.03	182,256	47.98	67	21	13	8	25	41.06	8.13
2014-03	379,884	31,311	12.13	181,903	47.88	67	23	12	7	25	41.08	8.48
2014-02	379,884	31,291	12.14	181,828	47.86	67	23	13	7	24	40.88	8.44
2014-01	379,884	31,258	12.15	183,585	48.33	67	26	11	6	24	41.37	8.42
2013-12	379,884	31,261	12.15	186,466	49.08	70	24	16	6	24	41.55	8.80
2013-11	379,884	31,005	12.25	188,233	49.55	71	23	15	6	27	42.41	8.48
2013-10	379,884	30,668	12.39	195,427	51.44	71	26	11	7	27	44.44	8.78
2013-09	379,884	30,691	12.38	195,626	51.50	70	25	14	5	26	44.50	8.78
2013-08	379,884	30,722	12.37	194,241	51.13	70	26	12	6	26	44.12	8.51
2013-07	379,884	30,818	12.33	193,509	50.94	68	26	11	4	27	44.42	9.01
2013-06	379,884	30,988	12.26	190,010	50.02	66	23	11	5	27	43.80	9.30
2013-05	379,884	31,044	12.24	191,485	50.41	71	23	15	4	29	43.65	9.48
2013-04	379,884	31,170	12.19	190,287	50.09	73	26	9	8	30	43.14	9.42
2013-03	379,884	30,998	12.26	190,075	50.04	72	22	13	7	30	43.10	9.31
2013-02	379,884	31,137	12.20	188,265	49.56	70	22	11	9	28	42.39	9.21
2013-01	379,884	31,265	12.15	189,586	49.91	71	23	11	9	28	42.59	9.45
2012-12	379,884	31,446	12.08	189,936	50.00	69	20	12	7	30	43.46	9.63
2012-11	379,884	31,306	12.13	190,321	50.10	69	20	11	8	30	43.38	9.38
2012-10	379,884	31,200	12.18	193,933	51.05	71	20	11	9	31	44.23	9.23
2012-09	379,884	31,045	12.24	196,338	51.68	73	23	9	8	33	45.06	10.25
2012-08	379,884	30,878	12.30	198,797	52.33	76	27	7	9	33	45.35	10.60
2012-07	379,884	31,418	12.09	195,841	51.55	70	24	5	5	36	46.27	10.95
2012-06	379,884	31,780	11.95	195,566	51.48	69	23	3	6	37	46.50	9.94
2012-05	379,884	31,944	11.89	194,919	51.31	68	22	5	4	37	46.54	9.73
2012-04	379,884	31,913	11.90	195,377	51.43	67	21	4	6	36	46.47	10.15
2012-03	379,884	31,821	11.94	198,950	52.37	68	18	4	11	35	46.53	9.57
2012-02	379,884	32,032	11.86	202,078	53.19	72	19	6	9	38	47.29	11.20
2012-01	379,884	33,271	11.42	189,489	49.88	65	20	4	8	33	44.64	9.03
2011-12	379,884	33,272	11.42	190,616	50.18	66	19	6	8	33	44.75	8.26
2011-11	379,884	33,280	11.41	192,009	50.54	65	17	8	5	35	45.71	9.28
2011-10	379,884	33,188	11.45	190,459	50.14	65	17	11	4	33	44.89	9.25
2011-09	379,884	33,182	11.45	191,832	50.50	66	17	9	6	34	45.17	8.21
2011-08	379,884	33,006	11.51	197,168	51.90	71	20	9	7	35	46.01	10.15
2011-07	379,884	32,886	11.55	196,389	51.70	69	22	8	4	35	46.44	10.80
2011-06	379,884	33,042	11.50	193,971	51.06	68	21	8	5	34	45.75	9.50
2011-05	379,884	33,298	11.41	194,538	51.21	68	22	7	5	34	45.95	9.77
2011-04	379,884	33,494	11.34	194,181	51.12	67	20	8	5	34	45.98	9.92
2011-03	379,884	33,680	11.28	193,555	50.95	65	23	5	4	33	46.09	10.15
2011-02	379,884	33,904	11.20	192,100	50.57	61	19	4	4	34	46.53	10.40
2011-01	379,884	33,929	11.20	193,592	50.96	64	23	4	4	33	46.43
2010-12	379,884	32,641	11.64	208,921	55.00	68	21	5	6	36	50.03	12.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	7.42	7.47	7.53	7.26	0.02	7.45	1,729	-
2020-03	9.93	7.45	10.00	6.81	-2.49	8.53	8,578	4.52
2020-02	9.15	9.94	10.20	9.15	0.31	9.84	6,780	3.57
2020-01	10.05	9.48	10.20	9.38	-0.51	9.93	7,925	2.93
2019-12	9.98	9.99	10.75	9.94	0.04	10.31	25,030	9.24
2019-11	9.75	9.95	10.40	9.72	0.20	9.96	15,811	5.84
2019-10	9.38	9.75	10.45	9.14	0.37	9.86	21,346	7.88
2019-09	9.30	9.38	9.60	9.11	0.12	9.37	10,762	3.97
2019-08	6.29	6.61	6.81	5.88	0.29	6.40	31,735	8.35
2019-07	6.05	6.32	6.42	6.05	0.27	6.19	18,191	4.79
2019-06	6.21	6.05	6.24	6.00	-0.15	6.08	13,263	3.49
2019-05	5.77	6.20	6.66	5.60	0.41	6.06	51,522	13.56
2019-04	5.80	5.79	6.14	5.75	-0.05	5.89	21,762	5.73
2019-03	5.04	5.84	6.09	5.00	0.82	5.26	37,079	9.76
2019-02	4.87	5.02	5.05	4.82	0.19	4.92	4,995	1.31
2019-01	4.93	4.83	4.93	4.68	-0.10	4.77	7,487	1.97
2018-12	4.73	4.93	6.00	4.68	0.23	5.08	31,799	8.37
2018-11	4.33	4.70	4.77	4.33	0.32	4.50	10,329	2.72
2018-10	5.09	4.38	5.09	4.19	-0.71	4.67	10,319	2.72
2018-09	5.16	5.09	5.20	4.78	-0.07	5.02	10,168	2.68
2018-08	5.19	5.16	5.52	4.89	-0.03	5.14	15,631	4.11
2018-07	5.56	5.19	5.72	5.08	-0.36	5.30	13,517	3.56
2018-06	7.09	5.55	7.29	5.50	-1.16	6.25	66,709	17.56
2018-05	4.51	6.71	6.71	4.48	2.18	5.06	86,278	22.71
2018-04	4.59	4.53	4.67	4.50	-0.02	4.58	7,308	1.92
2018-03	4.61	4.55	4.78	4.52	-0.11	4.61	8,797	2.32
2018-02	4.81	4.66	4.84	4.48	-0.15	4.67	5,074	1.34
2018-01	4.71	4.81	4.99	4.66	0.10	4.78	12,629	3.32
2017-12	4.79	4.71	4.80	4.62	-0.09	4.71	5,767	1.52
2017-11	4.83	4.80	4.86	4.75	-0.03	4.82	6,313	1.66
2017-10	4.86	4.83	4.98	4.81	-0.03	4.90	7,412	1.95
2017-09	4.78	4.86	5.01	4.78	0.08	4.91	8,575	2.26
2017-08	4.85	4.78	4.85	4.70	-0.06	4.77	6,892	1.81
2017-07	4.92	4.81	4.98	4.78	-0.11	4.88	8,289	2.18
2017-06	5.00	4.92	5.02	4.80	-0.07	4.91	7,014	1.85
2017-05	5.24	4.99	5.27	4.80	-0.25	5.04	8,876	2.34
2017-04	5.53	5.24	5.55	5.13	-0.31	5.27	9,372	2.47
2017-03	5.72	5.55	5.95	5.30	-0.17	5.61	44,268	11.65
2017-02	5.22	5.72	5.99	5.22	0.51	5.65	46,036	12.12
2017-01	5.13	5.21	5.30	5.10	0.08	5.18	9,649	2.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平