網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1417 嘉裕
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1417 嘉裕
5/20:
11.05 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
189,942
32,315
5.88
105,058
55.31
42
11
6
4
21
48.33
11.05
20220513
189,942
32,337
5.87
104,987
55.27
42
11
6
4
21
48.34
10.55
20220506
189,942
32,358
5.87
105,353
55.47
43
12
6
4
21
48.29
11.90
20220429
189,942
32,367
5.87
105,302
55.44
43
12
6
4
21
48.30
11.95
20220422
189,942
32,119
5.91
105,842
55.72
44
14
5
4
21
48.29
13.05
20220415
189,942
31,941
5.95
105,796
55.70
44
14
5
4
21
48.31
13.00
20220408
189,942
31,749
5.98
105,350
55.46
43
12
6
4
21
48.31
13.15
20220401
189,942
31,646
6.00
105,556
55.57
43
12
5
5
21
48.32
13.35
20220325
189,942
31,467
6.04
105,520
55.55
43
12
5
5
21
48.33
13.55
20220318
189,942
31,359
6.06
105,861
55.73
44
13
6
4
21
48.30
13.90
20220311
189,942
31,305
6.07
106,226
55.93
45
14
6
4
21
48.30
13.85
20220304
189,942
31,272
6.07
105,663
55.63
44
13
8
2
21
48.30
13.85
20220225
189,942
31,209
6.09
105,241
55.41
43
12
7
3
21
48.31
13.80
20220218
189,942
31,137
6.10
105,119
55.34
43
12
7
3
21
48.28
14.10
20220211
189,942
31,104
6.11
105,008
55.28
43
13
6
3
21
48.26
14.20
20220126
189,942
31,097
6.11
104,850
55.20
43
13
7
2
21
48.22
13.60
20220121
189,942
31,083
6.11
104,696
55.12
43
14
5
3
21
48.22
14.10
20220114
189,942
31,070
6.11
104,652
55.10
43
14
5
3
21
48.23
14.35
20220107
189,942
31,102
6.11
104,669
55.11
43
13
6
3
21
48.25
14.70
20211230
189,942
31,179
6.09
105,052
55.31
44
14
6
3
21
48.20
14.75
20211224
189,942
31,213
6.09
104,664
55.10
43
13
6
3
21
48.21
14.55
20211217
189,942
31,209
6.09
104,800
55.17
43
14
5
3
21
48.27
14.70
20211210
189,942
31,192
6.09
104,913
55.23
43
14
5
2
22
48.84
14.20
20211203
189,942
31,180
6.09
104,854
55.20
43
14
5
2
22
48.83
14.10
20211126
189,942
31,186
6.09
104,413
54.97
42
13
5
3
21
48.31
14.40
20211119
189,942
31,181
6.09
103,864
54.68
41
12
5
3
21
48.37
14.75
20211112
189,942
31,178
6.09
103,704
54.60
41
13
4
3
21
48.35
15.05
20211105
189,942
31,306
6.07
103,286
54.38
41
14
4
2
21
48.39
14.00
20211029
189,942
31,323
6.06
103,222
54.34
41
14
4
2
21
48.36
13.50
20211022
189,942
31,323
6.06
103,474
54.48
42
15
4
2
21
48.32
13.45
20211015
189,942
31,316
6.07
103,012
54.23
41
14
4
2
21
48.27
13.65
20211008
189,942
31,324
6.06
102,612
54.02
40
13
4
2
21
48.31
13.85
20211001
189,942
31,404
6.05
102,506
53.97
40
13
4
3
20
47.77
13.65
20210924
189,942
31,256
6.08
103,399
54.44
42
15
4
3
20
47.80
13.65
20210917
189,942
31,263
6.08
102,970
54.21
41
14
4
3
20
47.79
13.40
20210910
189,942
31,305
6.07
102,866
54.16
41
14
4
3
20
47.79
13.30
20210903
189,942
31,355
6.06
102,818
54.13
41
14
4
3
20
47.77
13.75
20210827
189,942
31,348
6.06
102,284
53.85
40
13
4
3
20
47.77
13.60
20210820
189,942
31,395
6.05
101,743
53.57
39
12
4
3
20
47.77
13.00
20210813
189,942
31,508
6.03
101,189
53.27
38
11
5
2
20
47.79
14.00
20210806
189,942
31,570
6.02
100,408
52.86
36
9
5
3
19
47.23
14.95
20210730
189,942
31,656
6.00
100,123
52.71
37
10
6
3
18
46.49
14.85
20210723
189,942
31,794
5.97
99,731
52.51
37
11
6
2
18
46.48
15.35
20210716
189,942
31,849
5.96
99,216
52.23
36
10
6
2
18
46.50
15.10
20210709
189,942
31,990
5.94
100,350
52.83
38
10
8
2
18
46.44
15.60
20210702
189,942
32,112
5.91
103,850
54.67
43
13
7
5
18
46.36
16.65
20210625
189,942
31,418
6.05
103,994
54.75
42
11
8
4
19
47.07
15.80
20210618
189,942
31,647
6.00
102,396
53.91
41
13
6
4
18
46.44
15.30
20210611
189,942
31,777
5.98
101,995
53.70
40
12
6
4
18
46.42
15.15
20210604
189,942
31,685
5.99
103,508
54.49
41
11
7
4
19
47.01
16.10
20210528
189,942
32,484
5.85
100,478
52.90
38
11
5
5
17
45.85
16.30
20210521
189,942
32,151
5.91
100,806
53.07
39
11
7
3
18
46.27
15.40
20210514
189,942
32,274
5.89
102,086
53.75
40
11
5
6
18
46.30
13.90
20210507
189,942
32,440
5.86
97,488
51.33
37
11
3
4
19
45.50
14.20
20210429
189,942
32,677
5.81
96,902
51.02
39
12
7
3
17
44.11
14.80
20210423
189,942
32,902
5.77
96,696
50.91
39
14
4
4
17
44.11
14.60
20210416
189,942
32,138
5.91
97,014
51.08
40
13
8
1
18
44.52
13.00
20210409
189,942
31,960
5.94
96,754
50.94
40
13
8
1
18
44.52
11.95
20210401
189,942
31,911
5.95
96,884
51.01
41
15
8
0
18
44.49
11.85
20210326
189,942
31,974
5.94
96,476
50.79
41
16
7
0
18
44.41
11.85
20210319
189,942
31,657
6.00
96,335
50.72
41
14
9
0
18
44.18
11.70
20210312
189,942
31,132
6.10
98,305
51.76
44
18
5
2
19
44.75
11.30
20210305
189,942
30,978
6.13
97,890
51.54
44
18
6
1
19
44.61
11.20
20210226
189,942
30,953
6.14
97,184
51.17
44
20
6
0
18
44.07
11.30
20210219
189,942
30,926
6.14
96,264
50.68
42
19
5
0
18
44.07
11.05
20210209
189,942
30,946
6.14
96,444
50.78
43
20
5
0
18
44.01
10.60
20210205
189,942
30,950
6.14
96,400
50.75
43
20
5
0
18
44.01
10.60
20210129
189,942
30,945
6.14
96,776
50.95
44
22
4
0
18
44.00
10.55
20210122
189,942
30,945
6.14
96,178
50.64
43
20
5
0
18
43.95
10.55
20210115
189,942
31,005
6.13
94,920
49.97
40
17
5
0
18
43.94
10.85
20210108
189,942
31,069
6.11
94,349
49.67
39
16
5
0
18
43.91
11.25
20201231
189,942
31,143
6.10
93,983
49.48
39
18
3
0
18
43.88
11.15
20201225
189,942
31,205
6.09
93,813
49.39
39
18
3
0
18
43.86
11.30
20201218
189,942
31,011
6.12
93,873
49.42
39
18
3
0
18
43.86
10.60
20201211
189,942
31,061
6.12
93,755
49.36
39
17
3
2
17
43.22
10.70
20201204
189,942
31,196
6.09
93,959
49.47
39
17
3
1
18
43.78
11.20
20201127
189,942
31,305
6.07
94,001
49.49
39
17
3
2
17
43.15
11.45
20201120
189,942
31,301
6.07
93,984
49.48
38
16
2
1
19
44.33
11.20
20201113
189,942
31,406
6.05
93,292
49.12
37
13
4
2
18
43.54
11.35
20201106
189,942
31,321
6.06
93,605
49.28
38
14
4
2
18
43.46
11.20
20201030
189,942
31,467
6.04
92,475
48.69
36
13
3
2
18
43.46
10.65
20201023
189,942
31,541
6.02
91,905
48.39
35
12
4
1
18
43.45
11.15
20201016
189,942
31,582
6.01
92,342
48.62
36
12
5
1
18
43.45
11.45
20201008
189,942
31,644
6.00
92,127
48.50
36
12
5
2
17
42.86
10.95
20200930
189,942
31,700
5.99
92,890
48.90
38
14
5
2
17
42.83
11.05
20200925
189,942
31,806
5.97
91,678
48.27
36
14
4
1
17
42.80
10.75
20200918
189,942
31,299
6.07
95,172
50.11
39
14
3
2
20
44.57
12.05
20200911
189,942
29,474
6.44
99,020
52.13
44
16
7
2
19
44.49
12.25
20200904
189,942
29,522
6.43
99,667
52.47
46
19
6
2
19
44.47
9.15
20200828
189,942
29,554
6.43
99,455
52.36
46
18
7
2
19
44.35
9.08
20200821
189,942
29,574
6.42
99,997
52.65
48
21
6
3
18
43.72
9.01
20200814
189,942
29,614
6.41
99,407
52.34
46
18
7
3
18
43.78
9.14
20200807
189,942
29,660
6.40
99,366
52.31
46
18
6
3
19
44.32
9.30
20200731
189,942
29,709
6.39
99,061
52.15
45
18
5
3
19
44.39
9.41
20200724
189,942
29,740
6.39
99,059
52.15
46
17
8
1
20
44.49
9.34
20200717
189,942
29,792
6.38
99,507
52.39
47
18
9
0
20
44.50
9.46
20200710
189,942
29,744
6.39
100,159
52.73
49
19
9
2
19
43.78
10.00
20200703
189,942
29,404
6.46
103,387
54.43
50
19
10
2
19
44.71
10.40
20200624
189,942
29,516
6.44
101,250
53.31
48
20
8
1
19
44.56
9.90
20200619
189,942
29,617
6.41
101,810
53.60
49
18
12
2
17
43.47
9.50
20200612
189,942
29,298
6.48
101,937
53.67
48
16
13
1
18
44.08
8.38
20200605
189,942
29,363
6.47
102,689
54.06
50
16
15
1
18
43.72
8.60
20200529
189,942
29,385
6.46
102,410
53.92
51
17
14
2
18
43.23
8.15
20200522
189,942
29,308
6.48
102,621
54.03
50
15
13
4
18
43.33
7.87
20200515
189,942
29,276
6.49
102,839
54.14
50
16
12
4
18
43.41
7.76
20200508
189,942
29,281
6.49
103,741
54.62
52
18
12
3
19
43.87
8.02
20200430
189,942
29,242
6.50
104,558
55.05
52
18
12
2
20
44.65
8.00
20200424
189,942
29,100
6.53
107,261
56.47
51
15
13
2
21
46.74
7.81
20200417
189,942
29,087
6.53
108,286
57.01
51
14
13
3
21
47.17
8.51
20200410
189,942
28,514
6.66
107,623
56.66
54
16
15
3
20
45.34
8.51
20200401
189,942
27,700
6.86
107,810
56.76
55
18
13
3
21
45.70
7.42
20200327
189,942
27,048
7.02
107,955
56.84
53
16
12
4
21
46.25
7.81
20200320
189,942
26,678
7.12
107,726
56.72
53
16
12
4
21
46.12
7.45
20200313
189,942
26,259
7.23
106,756
56.20
52
15
12
4
21
45.88
8.53
20200306
189,942
25,630
7.41
106,395
56.01
53
18
10
5
20
45.04
9.85
20200227
189,942
24,758
7.67
105,536
55.56
53
19
9
5
20
44.75
9.94
20200221
189,942
23,962
7.93
105,167
55.37
53
19
9
5
20
44.70
9.95
20200214
189,942
1
189,941.84
189,942
100.00
1
0
0
0
1
100.00
20200207
270,869
25,546
10.60
157,058
57.98
72
19
13
8
32
48.82
20200131
270,869
25,425
10.65
156,450
57.76
71
18
14
7
32
48.77
9.48
20200120
270,869
25,401
10.66
156,307
57.71
71
18
14
7
32
48.74
9.96
20200117
270,869
25,370
10.68
155,613
57.45
70
17
14
8
31
48.25
9.98
20200110
270,869
25,172
10.76
153,407
56.64
67
15
14
8
30
47.83
9.99
20200103
270,869
25,167
10.76
153,268
56.58
67
14
16
7
30
47.84
10.10
20191227
270,869
25,254
10.73
153,202
56.56
67
14
17
6
30
47.88
10.05
20191220
270,869
25,293
10.71
152,682
56.37
70
18
17
5
30
47.29
10.60
20191213
270,869
25,435
10.65
151,521
55.94
72
20
15
9
28
45.66
10.45
20191206
270,869
25,491
10.63
149,000
55.01
69
19
14
9
27
45.01
10.15
20191129
270,869
25,570
10.59
148,969
55.00
71
20
15
9
27
44.58
9.95
20191122
270,869
25,623
10.57
148,189
54.71
70
18
16
10
26
44.18
10.10
20191115
270,869
25,662
10.56
147,249
54.36
69
17
15
9
28
44.66
9.99
20191108
270,869
25,707
10.54
146,261
54.00
68
16
15
10
27
44.18
10.35
20191101
270,869
25,776
10.51
145,334
53.65
68
16
19
5
28
44.37
9.77
20191025
270,869
25,814
10.49
144,096
53.20
67
16
18
5
28
44.23
9.95
20191018
270,869
25,763
10.51
144,696
53.42
67
16
17
6
28
44.30
9.96
20191009
270,869
25,769
10.51
144,866
53.48
68
15
19
6
28
44.08
10.05
20191004
270,869
25,591
10.58
143,603
53.02
68
16
18
8
26
42.85
9.65
20190927
270,869
25,588
10.59
143,169
52.86
67
14
20
8
25
42.56
9.38
20190920
270,869
25,592
10.58
142,596
52.64
66
14
18
9
25
42.61
9.40
20190912
270,869
25,592
10.58
141,183
52.12
64
13
18
8
25
42.64
9.41
20190906
270,869
1
270,868.91
270,869
100.00
1
0
0
0
1
100.00
20190830
379,884
38,526
9.86
209,374
55.12
91
29
11
14
37
46.10
20190823
379,884
38,788
9.79
208,176
54.80
90
26
12
18
34
45.08
6.60
20190816
379,884
39,044
9.73
205,271
54.04
88
27
13
13
35
45.19
6.60
20190808
379,884
39,434
9.63
199,625
52.55
83
25
10
14
34
44.20
6.05
20190802
379,884
39,620
9.59
198,214
52.18
82
23
12
14
33
43.76
6.17
20190726
379,884
39,692
9.57
196,790
51.80
81
23
12
13
33
43.55
6.40
20190719
379,884
39,781
9.55
196,630
51.76
81
24
11
13
33
43.58
6.16
20190712
379,884
39,886
9.52
196,114
51.62
81
26
9
13
33
43.51
6.18
20190705
379,884
40,017
9.49
194,503
51.20
80
25
8
14
33
43.20
6.26
20190628
379,884
40,134
9.47
194,064
51.09
80
25
9
13
33
43.15
6.05
20190621
379,884
40,210
9.45
193,568
50.95
80
26
8
12
34
43.35
6.03
20190614
379,884
40,293
9.43
193,160
50.85
81
27
8
13
33
42.89
6.12
20190606
379,884
40,443
9.39
192,605
50.70
81
26
10
12
33
42.80
6.10
20190531
379,884
40,613
9.35
190,717
50.20
78
25
11
9
33
42.85
6.20
20190524
379,884
40,194
9.45
195,362
51.43
83
26
10
11
36
43.76
6.30
20190517
379,884
40,276
9.43
194,625
51.23
82
25
11
11
35
43.52
6.30
20190510
379,884
40,104
9.47
193,935
51.05
80
24
11
10
35
43.64
5.70
20190503
379,884
40,160
9.46
193,552
50.95
80
25
8
12
35
43.59
5.75
20190426
379,884
40,244
9.44
191,513
50.41
77
23
7
12
35
43.50
5.80
20190419
379,884
40,306
9.42
191,007
50.28
78
23
11
11
33
42.84
5.89
20190412
379,884
40,414
9.40
190,929
50.26
79
26
10
11
32
42.57
5.84
20190403
379,884
40,533
9.37
188,017
49.49
76
24
11
9
32
42.34
6.02
20190329
379,884
40,585
9.36
186,429
49.08
76
26
9
9
32
42.11
5.84
20190322
379,884
40,527
9.37
185,565
48.85
79
27
11
9
32
41.42
5.06
20190315
379,884
40,515
9.38
185,784
48.91
80
29
10
9
32
41.41
5.20
20190308
379,884
40,439
9.39
185,285
48.77
79
28
12
7
32
41.45
5.24
20190227
379,884
40,314
9.42
184,783
48.64
78
28
10
8
32
41.51
5.02
20190222
379,884
40,185
9.45
185,058
48.71
79
31
8
8
32
41.55
4.93
20190215
379,884
40,146
9.46
184,977
48.69
79
31
8
9
31
41.29
4.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
42
105,058
55.29
42
104,987
55.26
43
105,353
55.44
* 600 張以上
31
99,589
52.42
31
99,592
52.42
31
99,506
52.37
* 800 張以上
25
95,642
50.35
25
95,663
50.36
25
95,559
50.30
* 1000 張以上
21
91,804
48.33
21
91,825
48.34
21
91,722
48.28
1-999股
22,362
3,557
1.87
22,365
3,557
1.87
22,357
3,559
1.87
1-5張
7,467
16,923
8.90
7,475
16,920
8.90
7,498
16,980
8.93
5-10張
1,238
9,921
5.22
1,248
10,008
5.26
1,253
10,048
5.28
10-15張
353
4,581
2.41
352
4,569
2.40
345
4,495
2.36
15-20張
226
4,211
2.21
224
4,181
2.20
234
4,373
2.30
20-30張
211
5,304
2.79
212
5,325
2.80
211
5,332
2.80
30-40張
90
3,131
1.64
93
3,241
1.70
92
3,213
1.69
40-50張
79
3,727
1.96
78
3,684
1.93
78
3,671
1.93
50-100張
122
8,955
4.71
122
8,943
4.70
121
8,798
4.63
100-200張
79
11,466
6.03
82
11,922
6.27
81
11,641
6.12
200-400張
46
13,107
6.90
44
12,604
6.63
45
12,480
6.57
400-600張
11
5,469
2.87
11
5,395
2.84
12
5,847
3.07
600-800張
6
3,947
2.07
6
3,929
2.06
6
3,947
2.07
800-1,000張
4
3,838
2.02
4
3,838
2.02
4
3,837
2.02
1,000張以上
21
91,804
48.33
21
91,825
48.34
21
91,722
48.28
合計
32,315
189,942
100.00
32,337
189,942
100.00
32,358
189,942
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
1.87
8.90
5.22
2.41
2.21
2.79
1.64
1.96
4.71
6.03
6.90
2.87
2.07
2.02
48.33
20220513
1.87
8.90
5.26
2.40
2.20
2.80
1.70
1.93
4.70
6.27
6.63
2.84
2.06
2.02
48.34
20220506
1.87
8.93
5.28
2.36
2.30
2.80
1.69
1.93
4.63
6.12
6.57
3.07
2.07
2.02
48.28
20220429
1.87
8.93
5.29
2.37
2.30
2.76
1.71
2.00
4.64
6.04
6.60
3.07
2.07
1.99
48.29
20220422
1.87
8.95
5.24
2.34
2.40
2.75
1.63
1.97
4.84
5.90
6.33
3.70
1.73
1.99
48.29
20220415
1.87
8.95
5.24
2.34
2.37
2.76
1.66
1.93
4.86
6.14
6.11
3.67
1.73
1.98
48.31
20220408
1.87
8.95
5.22
2.34
2.35
2.69
1.74
1.95
4.93
6.13
6.31
3.14
2.05
1.95
48.31
20220401
1.88
8.96
5.18
2.33
2.27
2.74
1.75
2.00
4.98
5.99
6.29
3.12
1.74
2.37
48.32
20220325
1.88
8.97
5.18
2.33
2.27
2.72
1.74
2.03
4.96
5.92
6.39
3.12
1.73
2.36
48.32
20220318
1.88
8.95
5.19
2.37
2.23
2.67
1.69
2.01
5.14
5.98
6.10
3.34
2.14
1.93
48.30
20220311
1.88
9.00
5.21
2.38
2.23
2.66
1.71
2.11
5.04
6.05
5.76
3.56
2.13
1.92
48.30
20220304
1.89
9.05
5.24
2.42
2.22
2.73
1.67
2.10
4.93
5.98
6.09
3.34
2.93
1.05
48.30
20220225
1.89
9.06
5.25
2.45
2.21
2.76
1.63
2.08
4.90
6.00
6.31
3.12
2.49
1.48
48.30
20220218
1.89
9.10
5.29
2.42
2.22
2.76
1.69
2.10
4.79
6.04
6.31
3.11
2.45
1.49
48.27
20220211
1.89
9.12
5.29
2.41
2.24
2.74
1.70
2.05
4.98
5.96
6.28
3.40
2.12
1.49
48.25
20220126
1.89
9.15
5.26
2.43
2.26
2.81
1.67
2.02
4.93
6.04
6.27
3.38
2.54
1.05
48.21
20220121
1.89
9.15
5.28
2.41
2.24
2.87
1.70
2.06
4.78
6.22
6.22
3.68
1.72
1.48
48.22
20220114
1.90
9.15
5.28
2.40
2.26
2.87
1.60
2.13
4.88
6.13
6.25
3.66
1.71
1.49
48.22
20220107
1.90
9.17
5.32
2.41
2.25
2.87
1.55
2.04
5.19
6.31
5.82
3.31
2.04
1.49
48.25
20211230
1.91
9.24
5.37
2.40
2.26
2.79
1.70
2.06
5.17
6.11
5.63
3.51
2.04
1.54
48.20
20211224
1.91
9.28
5.38
2.40
2.25
2.76
1.77
2.07
5.03
6.11
5.88
3.31
2.04
1.53
48.21
20211217
1.92
9.28
5.38
2.40
2.26
2.82
1.69
2.11
4.91
6.33
5.68
3.61
1.72
1.56
48.26
20211210
1.92
9.28
5.39
2.38
2.23
2.82
1.66
2.03
4.96
6.32
5.72
3.61
1.72
1.05
48.83
20211203
1.92
9.27
5.40
2.40
2.23
2.83
1.66
2.03
4.98
6.31
5.71
3.60
1.71
1.05
48.82
20211126
1.93
9.27
5.39
2.38
2.27
2.77
1.72
1.99
4.97
6.56
5.72
3.36
1.72
1.56
48.31
20211119
1.93
9.28
5.35
2.39
2.24
2.79
1.82
1.94
5.01
6.37
6.14
3.10
1.71
1.49
48.36
20211112
1.93
9.27
5.42
2.40
2.25
2.79
1.78
2.06
5.14
6.09
6.20
3.35
1.39
1.50
48.34
20211105
1.94
9.41
5.53
2.54
2.17
2.84
1.84
2.11
5.17
6.20
5.82
3.54
1.39
1.05
48.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
11.85
11.05
12.10
10.35
-0.90
11.14
2,657
-
2022-04
13.45
11.95
13.45
11.85
-1.50
12.88
3,567
1.88
2022-03
13.80
13.45
14.00
13.30
-0.35
13.72
3,860
2.03
2022-02
13.70
13.80
14.30
13.50
0.20
14.00
2,522
1.33
2022-01
14.75
13.60
15.10
13.50
-1.15
14.40
5,866
3.09
2021-12
14.30
14.75
15.10
14.00
0.45
14.44
6,797
3.58
2021-11
13.80
14.30
15.35
13.70
0.75
14.43
10,225
5.38
2021-10
14.40
13.50
14.45
13.35
-1.05
13.65
7,372
3.88
2021-09
13.80
14.55
15.10
13.00
0.75
13.65
8,971
4.72
2021-08
14.90
13.80
15.10
12.85
-0.95
13.99
9,784
5.15
2021-07
16.75
14.85
18.15
14.70
-1.85
15.38
61,117
32.18
2021-06
15.75
16.70
17.65
14.70
1.00
15.80
43,266
22.78
2021-05
14.80
15.70
18.30
12.55
0.90
15.00
150,768
79.38
2021-04
11.95
14.80
16.05
11.80
3.40
13.61
90,600
47.70
2021-03
11.30
11.90
12.55
11.00
0.60
11.57
45,313
23.86
2021-02
10.55
11.30
11.30
10.40
0.80
10.86
8,149
4.29
2021-01
12.00
10.55
12.00
10.40
-0.70
10.95
18,411
9.69
2020-12
11.55
11.15
11.80
10.55
-0.40
11.01
30,221
15.91
2020-11
10.65
11.55
11.90
4.82
1.15
10.89
39,321
20.70
2020-10
10.95
10.65
12.00
10.55
-0.40
11.07
31,424
16.54
2020-09
9.12
11.05
12.95
8.92
1.95
10.91
123,934
65.25
2020-08
9.41
9.10
9.63
8.61
-0.31
9.16
11,620
6.12
2020-07
9.90
9.41
11.50
9.10
0.55
9.93
66,331
34.92
2020-06
8.18
9.81
10.45
8.18
1.66
9.00
41,896
22.06
2020-05
7.84
8.15
8.43
7.70
0.15
8.01
17,232
9.07
2020-04
7.42
8.00
8.81
7.26
0.55
8.08
21,842
11.50
2020-03
9.93
7.45
10.00
6.81
-2.49
8.53
8,578
4.52
2020-02
9.15
9.94
10.20
9.15
0.31
9.84
6,780
3.57
2020-01
10.05
9.48
10.20
9.38
-0.51
9.93
7,925
2.93
2019-12
9.98
9.99
10.75
9.94
0.04
10.31
25,030
9.24
2019-11
9.75
9.95
10.40
9.72
0.20
9.96
15,811
5.84
2019-10
9.38
9.75
10.45
9.14
0.37
9.86
21,346
7.88
2019-09
9.30
9.38
9.60
9.11
0.12
9.37
10,762
3.97
2019-08
6.29
6.61
6.81
5.88
0.29
6.40
31,735
8.35
2019-07
6.05
6.32
6.42
6.05
0.27
6.19
18,191
4.79
2019-06
6.21
6.05
6.24
6.00
-0.15
6.08
13,263
3.49
2019-05
5.77
6.20
6.66
5.60
0.41
6.06
51,522
13.56
2019-04
5.80
5.79
6.14
5.75
-0.05
5.89
21,762
5.73
2019-03
5.04
5.84
6.09
5.00
0.82
5.26
37,079
9.76
2019-02
4.87
5.02
5.05
4.82
0.19
4.92
4,995
1.31
2019-01
4.93
4.83
4.93
4.68
-0.10
4.77
7,487
1.97
2018-12
4.73
4.93
6.00
4.68
0.23
5.08
31,799
8.37
2018-11
4.33
4.70
4.77
4.33
0.32
4.50
10,329
2.72
2018-10
5.09
4.38
5.09
4.19
-0.71
4.67
10,319
2.72
2018-09
5.16
5.09
5.20
4.78
-0.07
5.02
10,168
2.68
2018-08
5.19
5.16
5.52
4.89
-0.03
5.14
15,631
4.11
2018-07
5.56
5.19
5.72
5.08
-0.36
5.30
13,517
3.56
2018-06
7.09
5.55
7.29
5.50
-1.16
6.25
66,709
17.56
2018-05
4.51
6.71
6.71
4.48
2.18
5.06
86,278
22.71
2018-04
4.59
4.53
4.67
4.50
-0.02
4.58
7,308
1.92
2018-03
4.61
4.55
4.78
4.52
-0.11
4.61
8,797
2.32
2018-02
4.81
4.66
4.84
4.48
-0.15
4.67
5,074
1.34
2018-01
4.71
4.81
4.99
4.66
0.10
4.78
12,629
3.32
2017-12
4.79
4.71
4.80
4.62
-0.09
4.71
5,767
1.52
2017-11
4.83
4.80
4.86
4.75
-0.03
4.82
6,313
1.66
2017-10
4.86
4.83
4.98
4.81
-0.03
4.90
7,412
1.95
2017-09
4.78
4.86
5.01
4.78
0.08
4.91
8,575
2.26
2017-08
4.85
4.78
4.85
4.70
-0.06
4.77
6,892
1.81
2017-07
4.92
4.81
4.98
4.78
-0.11
4.88
8,289
2.18
2017-06
5.00
4.92
5.02
4.80
-0.07
4.91
7,014
1.85
2017-05
5.24
4.99
5.27
4.80
-0.25
5.04
8,876
2.34
2017-04
5.53
5.24
5.55
5.13
-0.31
5.27
9,372
2.47
2017-03
5.72
5.55
5.95
5.30
-0.17
5.61
44,268
11.65
2017-02
5.22
5.72
5.99
5.22
0.51
5.65
46,036
12.12
2017-01
5.13
5.21
5.30
5.10
0.08
5.18
9,649
2.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.35△0.20
1409 新纖
19.00±0.00
1410 南染
35.70△0.50
1413 宏洲
9.91△0.12
1414 東和
18.00▽-0.25
1417 嘉裕
11.05△0.30
1418 東華
18.55▽-0.10
1419 新紡
41.80△0.55
1423 利華
19.30▽-0.20
1434 福懋
26.40△0.05
1439 中和
21.30△0.05
1440 南紡
19.90△0.40
1441 大東
8.32△0.12
1444 力麗
10.55△0.10
1445 大宇
14.85△0.10
1446 宏和
32.25▽-0.05
1447 力鵬
8.09△0.11
1449 佳和
11.80△0.05
1451 年興
22.60△0.05
1452 宏益
22.15△0.10
1454 台富
14.40±0.00
1455 集盛
13.25△0.10
1457 宜進
19.00±0.00
1459 聯發
9.97△0.09
1460 宏遠
7.51▽-0.01
1463 強盛
13.55△0.15
1464 得力
14.00△0.05
1465 偉全
12.45△0.05
1466 聚隆
13.95△0.10
1467 南緯
13.75△0.10
1468 昶和
11.75±0.00
1470 大統染
24.40▽-0.70
1472 三洋紡
25.55▽-1.65
1473 台南
18.90±0.00
1474 弘裕
12.75△0.10
1475 本盟
68.80▽-1.20
1476 儒鴻
465.50△3.00
1477 聚陽
160.00▽-2.00
4414 如興
4.96△0.45
4426 利勤
22.25▽-0.05
4438 廣越
108.50±0.00
4439 冠星-KY
141.50△0.50
4440 宜新實業
44.20△0.10