網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1434 福懋
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1434 福懋
5/20:
26.4 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
1,684,665
61,144
27.55
1,279,635
75.96
134
37
21
12
64
73.37
26.40
20220513
1,684,665
61,185
27.53
1,280,826
76.03
133
36
21
10
66
73.56
26.00
20220506
1,684,665
61,094
27.57
1,283,099
76.16
131
33
20
11
67
73.75
26.90
20220429
1,684,665
61,115
27.57
1,282,724
76.14
131
34
20
11
66
73.72
27.15
20220422
1,684,665
60,803
27.71
1,286,645
76.37
131
35
20
11
65
73.90
27.95
20220415
1,684,665
60,691
27.76
1,290,461
76.60
132
35
19
12
66
74.12
27.75
20220408
1,684,665
60,557
27.82
1,293,744
76.80
135
38
19
12
66
74.23
28.05
20220401
1,684,665
60,519
27.84
1,295,027
76.87
136
36
23
11
66
74.28
28.15
20220325
1,684,665
60,502
27.84
1,294,965
76.87
135
35
23
10
67
74.34
28.20
20220318
1,684,665
60,559
27.82
1,294,601
76.85
133
30
25
10
68
74.42
28.05
20220311
1,684,665
60,186
27.99
1,301,291
77.24
137
33
24
10
70
74.78
28.10
20220304
1,684,665
59,851
28.15
1,306,701
77.56
134
34
21
10
69
75.18
28.75
20220225
1,684,665
59,736
28.20
1,309,304
77.72
134
35
19
10
70
75.39
28.50
20220218
1,684,665
59,568
28.28
1,312,828
77.93
136
37
20
11
68
75.44
28.90
20220211
1,684,665
59,317
28.40
1,315,750
78.10
135
38
20
11
66
75.63
28.85
20220126
1,684,665
59,163
28.47
1,317,576
78.21
135
37
20
11
67
75.73
28.60
20220121
1,684,665
59,166
28.47
1,317,775
78.22
133
36
18
12
67
75.80
28.75
20220114
1,684,665
59,186
28.46
1,319,038
78.30
131
29
22
12
68
75.92
29.00
20220107
1,684,665
59,103
28.50
1,319,990
78.35
131
31
19
12
69
76.07
28.80
20211230
1,684,665
58,991
28.56
1,321,343
78.43
130
30
18
13
69
76.17
29.15
20211224
1,684,665
58,460
28.82
1,319,353
78.32
131
36
14
11
70
76.13
29.40
20211217
1,684,665
55,240
30.50
1,349,997
80.13
125
35
14
10
66
78.03
28.50
20211210
1,684,665
54,701
30.80
1,354,948
80.43
122
30
16
11
65
78.31
28.95
20211203
1,684,665
54,129
31.12
1,361,527
80.82
124
35
17
7
65
78.70
29.05
20211126
1,684,665
53,660
31.40
1,364,914
81.02
123
28
19
9
67
78.93
29.10
20211119
1,684,665
53,103
31.72
1,370,858
81.37
125
31
19
9
66
79.20
29.35
20211112
1,684,665
52,915
31.84
1,373,286
81.52
128
32
19
13
64
79.09
29.70
20211105
1,684,665
52,284
32.22
1,378,985
81.86
127
32
18
12
65
79.51
29.70
20211029
1,684,665
51,985
32.41
1,382,037
82.04
128
33
21
8
66
79.75
30.00
20211022
1,684,665
52,247
32.24
1,380,771
81.96
129
31
21
9
68
79.69
30.50
20211015
1,684,665
52,284
32.22
1,380,902
81.97
127
32
19
8
68
79.79
29.90
20211008
1,684,665
52,281
32.22
1,380,473
81.94
128
32
20
8
68
79.73
30.00
20211001
1,684,665
52,479
32.10
1,377,860
81.79
127
32
18
9
68
79.61
29.90
20210924
1,684,665
52,056
32.36
1,382,825
82.08
127
34
18
8
67
79.89
29.10
20210917
1,684,665
51,167
32.92
1,392,297
82.65
129
34
20
8
67
80.38
30.20
20210910
1,684,665
51,140
32.94
1,392,997
82.69
130
35
20
9
66
80.34
30.50
20210903
1,684,665
51,229
32.88
1,393,471
82.72
130
36
18
9
67
80.42
31.20
20210827
1,684,665
51,430
32.76
1,392,120
82.63
127
33
17
10
67
80.43
31.00
20210820
1,684,665
51,617
32.64
1,390,650
82.55
127
34
17
9
67
80.35
29.80
20210813
1,684,665
51,746
32.56
1,389,160
82.46
130
34
17
10
69
80.22
31.00
20210806
1,684,665
51,984
32.41
1,388,940
82.45
130
32
15
11
72
80.31
30.85
20210730
1,684,665
51,971
32.42
1,389,521
82.48
128
31
17
10
70
80.34
32.55
20210723
1,684,665
51,912
32.45
1,388,772
82.44
129
29
18
12
70
80.22
33.15
20210716
1,684,665
52,590
32.03
1,382,473
82.06
129
29
20
10
70
79.86
32.05
20210709
1,684,665
52,903
31.84
1,382,457
82.06
129
29
21
8
71
79.92
32.20
20210702
1,684,665
53,269
31.63
1,380,054
81.92
129
30
19
9
71
79.78
32.40
20210625
1,684,665
53,680
31.38
1,378,864
81.85
129
31
18
10
70
79.67
32.60
20210618
1,684,665
54,407
30.96
1,372,560
81.47
129
30
19
9
71
79.33
31.35
20210611
1,684,665
54,662
30.82
1,371,417
81.41
132
31
22
10
69
79.05
31.45
20210604
1,684,665
54,871
30.70
1,369,534
81.29
132
32
19
10
71
79.03
30.90
20210528
1,684,665
55,134
30.56
1,367,046
81.15
132
32
19
11
70
78.83
30.85
20210521
1,684,665
55,331
30.45
1,365,416
81.05
134
33
20
12
69
78.63
30.30
20210514
1,684,665
55,243
30.50
1,366,730
81.13
134
35
17
11
71
78.79
30.15
20210507
1,684,665
56,357
29.89
1,361,361
80.81
137
33
19
11
74
78.47
33.30
20210429
1,684,665
58,166
28.96
1,348,067
80.02
135
33
20
13
69
77.52
33.10
20210423
1,684,665
59,018
28.54
1,342,047
79.66
134
31
19
15
69
77.17
32.55
20210416
1,684,665
60,558
27.82
1,333,218
79.14
130
32
22
8
68
76.85
32.05
20210409
1,684,665
61,327
27.47
1,331,778
79.05
132
36
19
9
68
76.72
31.40
20210401
1,684,665
61,234
27.51
1,328,709
78.87
131
35
20
7
69
76.64
30.85
20210326
1,684,665
61,641
27.33
1,325,680
78.69
128
32
21
8
67
76.46
30.70
20210319
1,684,665
61,679
27.31
1,328,643
78.87
130
34
20
9
67
76.57
31.00
20210312
1,684,665
61,918
27.21
1,325,745
78.69
130
35
17
11
67
76.37
30.80
20210305
1,684,665
61,973
27.18
1,322,546
78.50
129
34
17
11
67
76.21
30.50
20210226
1,684,665
61,920
27.21
1,322,190
78.48
128
34
15
10
69
76.33
30.35
20210219
1,684,665
61,792
27.26
1,321,339
78.43
129
33
19
10
67
76.14
29.85
20210209
1,684,665
61,743
27.29
1,320,476
78.38
131
35
18
10
68
76.09
29.55
20210205
1,684,665
61,746
27.28
1,320,408
78.38
131
35
19
9
68
76.08
29.55
20210129
1,684,665
61,613
27.34
1,323,355
78.55
133
35
20
9
69
76.22
29.10
20210122
1,684,665
61,116
27.57
1,328,960
78.89
135
33
20
12
70
76.45
29.25
20210115
1,684,665
60,629
27.79
1,334,852
79.24
133
33
21
9
70
76.92
30.25
20210108
1,684,665
60,178
27.99
1,342,473
79.69
136
35
20
10
71
77.30
30.50
20201231
1,684,665
59,654
28.24
1,344,667
79.82
139
37
19
12
71
77.29
31.05
20201225
1,684,665
59,628
28.25
1,343,128
79.73
137
36
22
8
71
77.31
30.80
20201218
1,684,665
59,026
28.54
1,345,064
79.84
137
35
20
9
73
77.49
30.30
20201211
1,684,665
57,255
29.42
1,360,403
80.75
145
37
23
8
77
78.27
30.00
20201204
1,684,665
56,013
30.08
1,371,693
81.42
141
34
21
10
76
79.00
30.90
20201127
1,684,665
54,320
31.01
1,382,924
82.09
168
45
24
12
87
79.15
31.25
20201120
1,684,665
53,886
31.26
1,386,202
82.28
170
44
25
12
89
79.34
31.70
20201113
1,684,665
53,855
31.28
1,388,231
82.40
176
46
30
14
86
79.05
32.25
20201106
1,684,665
54,595
30.86
1,381,377
82.00
172
52
26
9
85
78.93
31.35
20201030
1,684,665
54,490
30.92
1,382,736
82.08
175
53
25
11
86
78.94
31.25
20201023
1,684,665
54,708
30.79
1,380,649
81.95
174
49
25
13
87
78.80
31.35
20201016
1,684,665
54,874
30.70
1,377,583
81.77
174
51
19
16
88
78.65
31.25
20201008
1,684,665
54,682
30.81
1,377,800
81.78
173
51
21
13
88
78.77
31.90
20200930
1,684,665
54,634
30.84
1,378,366
81.82
170
49
20
14
87
78.83
31.25
20200925
1,684,665
54,639
30.83
1,377,229
81.75
168
48
20
12
88
78.88
30.90
20200918
1,684,665
53,086
31.73
1,383,499
82.12
170
47
22
13
88
79.14
34.00
20200911
1,684,665
50,857
33.13
1,390,949
82.57
172
48
22
12
90
79.60
31.00
20200904
1,684,665
50,539
33.33
1,393,412
82.71
176
51
23
12
90
79.64
30.80
20200828
1,684,665
49,937
33.74
1,397,232
82.94
181
53
24
12
92
79.78
30.70
20200821
1,684,665
49,141
34.28
1,401,931
83.22
182
54
22
13
93
80.05
30.50
20200814
1,684,665
48,704
34.59
1,403,673
83.32
180
51
24
13
92
80.15
30.55
20200807
1,684,665
48,084
35.04
1,408,596
83.61
181
50
26
13
92
80.38
30.30
20200731
1,684,665
47,020
35.83
1,415,309
84.01
181
51
24
14
92
80.79
30.20
20200724
1,684,665
46,412
36.30
1,420,439
84.32
183
51
26
15
91
80.93
31.25
20200717
1,684,665
45,768
36.81
1,425,334
84.61
184
50
28
15
91
81.18
32.85
20200710
1,684,665
44,780
37.62
1,432,289
85.02
187
52
26
15
94
81.66
36.25
20200703
1,684,665
43,284
38.92
1,442,903
85.65
186
51
25
17
93
82.24
37.35
20200624
1,684,665
40,337
41.76
1,457,186
86.50
188
48
26
13
101
83.36
37.25
20200619
1,684,665
39,833
42.29
1,457,615
86.52
190
51
27
12
100
83.30
39.95
20200612
1,684,665
39,841
42.28
1,456,009
86.43
189
50
28
12
99
83.17
38.40
20200605
1,684,665
41,661
40.44
1,442,279
85.61
198
61
28
11
98
82.08
37.50
20200529
1,684,665
42,470
39.67
1,436,847
85.29
201
61
31
12
97
81.57
34.20
20200522
1,684,665
42,460
39.68
1,434,972
85.18
200
61
30
13
96
81.43
33.80
20200515
1,684,665
42,540
39.60
1,433,895
85.11
196
60
27
13
96
81.54
33.90
20200508
1,684,665
42,395
39.74
1,433,567
85.10
197
63
27
12
95
81.49
33.60
20200430
1,684,665
42,169
39.95
1,434,679
85.16
198
63
29
13
93
81.42
34.05
20200424
1,684,665
42,100
40.02
1,432,160
85.01
195
59
30
13
93
81.37
31.10
20200417
1,684,665
41,574
40.52
1,435,906
85.23
197
56
31
15
95
81.52
31.90
20200410
1,684,665
41,340
40.75
1,437,192
85.31
199
58
33
14
94
81.49
32.10
20200401
1,684,665
41,268
40.82
1,436,496
85.27
201
62
32
14
93
81.36
30.80
20200327
1,684,665
41,223
40.87
1,436,604
85.28
202
62
32
15
93
81.33
30.75
20200320
1,684,665
41,330
40.76
1,434,989
85.18
200
61
28
20
91
81.15
28.90
20200313
1,684,665
40,735
41.36
1,439,192
85.43
206
63
31
20
92
81.24
28.80
20200306
1,684,665
40,728
41.36
1,439,450
85.44
205
64
27
23
91
81.22
33.50
20200227
1,684,665
40,718
41.37
1,439,467
85.45
203
62
28
23
90
81.22
33.50
20200221
1,684,665
40,733
41.36
1,439,787
85.46
203
62
25
24
92
81.30
34.35
20200214
1,684,665
40,743
41.35
1,438,904
85.41
202
62
24
23
93
81.36
34.05
20200207
1,684,665
40,743
41.35
1,438,325
85.38
202
61
25
21
95
81.43
33.90
20200131
1,684,665
40,787
41.30
1,436,762
85.28
202
61
25
21
95
81.32
33.80
20200120
1,684,665
40,721
41.37
1,436,554
85.27
201
57
28
20
96
81.35
34.40
20200117
1,684,665
40,743
41.35
1,435,811
85.23
200
57
26
20
97
81.39
34.30
20200110
1,684,665
40,701
41.39
1,436,746
85.28
200
59
25
18
98
81.52
34.15
20200103
1,684,665
40,650
41.44
1,438,586
85.39
203
60
23
21
99
81.53
34.25
20191227
1,684,665
40,622
41.47
1,439,611
85.45
204
62
23
21
98
81.52
34.20
20191220
1,684,665
40,575
41.52
1,441,101
85.54
207
66
26
19
96
81.48
34.15
20191213
1,684,665
40,570
41.52
1,440,409
85.50
202
63
23
19
97
81.67
33.80
20191206
1,684,665
40,550
41.55
1,439,918
85.47
199
62
22
19
96
81.69
33.85
20191129
1,684,665
40,262
41.84
1,442,646
85.63
200
63
18
21
98
81.88
34.00
20191122
1,684,665
40,291
41.81
1,441,243
85.55
196
59
21
18
98
81.97
34.15
20191115
1,684,665
39,947
42.17
1,444,299
85.73
199
60
22
18
99
82.10
34.05
20191108
1,684,665
39,578
42.57
1,446,466
85.86
200
60
24
19
97
82.10
34.45
20191101
1,684,665
39,433
42.72
1,445,885
85.83
198
55
30
14
99
82.21
34.70
20191025
1,684,665
39,352
42.81
1,447,925
85.95
198
54
29
16
99
82.30
35.15
20191018
1,684,665
39,293
42.87
1,447,315
85.91
197
53
29
16
99
82.31
34.75
20191009
1,684,665
39,452
42.70
1,446,151
85.84
196
54
26
16
100
82.34
34.45
20191004
1,684,665
39,456
42.70
1,446,856
85.88
197
54
27
16
100
82.36
34.05
20190927
1,684,665
39,304
42.86
1,446,689
85.87
197
55
28
16
98
82.27
33.80
20190920
1,684,665
38,889
43.32
1,449,964
86.07
194
53
26
15
100
82.64
34.80
20190912
1,684,665
38,776
43.45
1,450,904
86.12
197
54
26
16
101
82.60
34.65
20190906
1,684,665
38,597
43.65
1,450,887
86.12
196
52
26
17
101
82.60
34.65
20190830
1,684,665
38,277
44.01
1,452,921
86.24
196
51
27
17
101
82.73
34.05
20190823
1,684,665
37,875
44.48
1,456,776
86.47
196
51
27
15
103
83.06
34.95
20190816
1,684,665
37,523
44.90
1,458,826
86.59
196
49
25
17
105
83.22
33.95
20190808
1,684,665
37,330
45.13
1,459,997
86.66
197
50
24
16
107
83.33
34.40
20190802
1,684,665
37,082
45.43
1,462,349
86.80
196
49
23
17
107
83.49
34.40
20190726
1,684,665
36,831
45.74
1,463,541
86.87
194
47
24
18
105
83.53
35.60
20190719
1,684,665
36,512
46.14
1,466,515
87.05
195
48
24
18
105
83.66
36.50
20190712
1,684,665
35,953
46.86
1,469,319
87.22
196
48
24
18
106
83.82
39.15
20190705
1,684,665
35,807
47.05
1,469,564
87.23
196
50
22
18
106
83.86
38.90
20190628
1,684,665
35,524
47.42
1,472,052
87.38
201
54
22
19
106
83.85
39.10
20190621
1,684,665
35,646
47.26
1,469,340
87.22
199
54
20
22
103
83.62
39.05
20190614
1,684,665
35,648
47.26
1,469,261
87.21
199
52
23
19
105
83.72
38.00
20190606
1,684,665
35,705
47.18
1,469,243
87.21
202
56
22
21
103
83.54
38.65
20190531
1,684,665
35,792
47.07
1,467,505
87.11
201
52
24
23
102
83.37
38.90
20190524
1,684,665
35,897
46.93
1,467,256
87.09
204
55
25
21
103
83.36
37.90
20190517
1,684,665
36,006
46.79
1,466,242
87.03
204
53
25
22
104
83.29
37.10
20190510
1,684,665
36,066
46.71
1,466,515
87.05
205
55
25
21
104
83.30
37.20
20190503
1,684,665
36,254
46.47
1,462,371
86.80
205
56
26
20
103
82.99
37.35
20190426
1,684,665
36,389
46.30
1,459,816
86.65
205
55
25
22
103
82.80
36.85
20190419
1,684,665
36,424
46.25
1,458,978
86.60
205
54
27
21
103
82.76
35.85
20190412
1,684,665
36,421
46.26
1,458,877
86.60
208
55
31
18
104
82.73
36.25
20190403
1,684,665
36,292
46.42
1,460,962
86.72
208
56
28
20
104
82.84
35.85
20190329
1,684,665
36,277
46.44
1,460,170
86.67
207
56
28
18
105
82.92
36.80
20190322
1,684,665
36,094
46.67
1,460,616
86.70
204
53
27
17
107
83.13
36.45
20190315
1,684,665
35,952
46.86
1,462,171
86.79
202
54
25
18
105
83.23
36.80
20190308
1,684,665
36,086
46.68
1,461,269
86.74
201
53
23
19
106
83.23
35.90
20190227
1,684,665
36,328
46.37
1,459,602
86.64
199
53
22
22
102
83.00
35.55
20190222
1,684,665
36,204
46.53
1,460,550
86.70
197
52
25
18
102
83.18
35.00
20190215
1,684,665
35,966
46.84
1,462,277
86.80
195
54
22
18
101
83.33
34.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
134
1,279,635
75.93
133
1,280,827
76.01
131
1,283,099
76.14
* 600 張以上
97
1,261,626
74.87
97
1,263,237
74.97
98
1,266,717
75.17
* 800 張以上
76
1,246,617
73.98
76
1,248,179
74.08
78
1,252,428
74.33
* 1000 張以上
64
1,236,025
73.36
66
1,239,284
73.56
67
1,242,522
73.75
1-999股
14,481
3,159
0.18
14,491
3,154
0.18
14,500
3,148
0.18
1-5張
32,020
71,775
4.26
32,070
71,853
4.26
32,128
71,870
4.26
5-10張
6,933
54,560
3.23
6,934
54,566
3.23
6,900
54,301
3.22
10-15張
2,415
30,898
1.83
2,417
30,952
1.83
2,366
30,282
1.79
15-20張
1,621
29,847
1.77
1,623
29,930
1.77
1,604
29,576
1.75
20-30張
1,366
34,964
2.07
1,352
34,621
2.05
1,334
34,263
2.03
30-40張
607
21,718
1.28
604
21,619
1.28
581
20,796
1.23
40-50張
386
17,966
1.06
385
17,913
1.06
387
17,967
1.06
50-100張
694
49,547
2.94
692
49,292
2.92
677
48,222
2.86
100-200張
341
48,816
2.89
339
48,375
2.87
337
48,287
2.86
200-400張
146
41,780
2.48
145
41,564
2.46
149
42,854
2.54
400-600張
37
18,009
1.06
36
17,590
1.04
33
16,382
0.97
600-800張
21
15,009
0.89
21
15,058
0.89
20
14,289
0.84
800-1,000張
12
10,592
0.62
10
8,895
0.52
11
9,906
0.58
1,000張以上
64
1,236,025
73.36
66
1,239,284
73.56
67
1,242,522
73.75
合計
61,144
1,684,665
100.00
61,185
1,684,665
100.00
61,094
1,684,665
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.18
4.26
3.23
1.83
1.77
2.07
1.28
1.06
2.94
2.89
2.48
1.06
0.89
0.62
73.36
20220513
0.18
4.26
3.23
1.83
1.77
2.05
1.28
1.06
2.92
2.87
2.46
1.04
0.89
0.52
73.56
20220506
0.18
4.26
3.22
1.79
1.75
2.03
1.23
1.06
2.86
2.86
2.54
0.97
0.84
0.58
73.75
20220429
0.18
4.27
3.22
1.79
1.75
2.04
1.23
1.06
2.86
2.86
2.55
0.99
0.84
0.57
73.71
20220422
0.18
4.25
3.22
1.74
1.72
2.02
1.22
1.04
2.85
2.80
2.53
1.03
0.85
0.58
73.89
20220415
0.18
4.25
3.20
1.72
1.71
2.01
1.20
1.06
2.82
2.78
2.42
1.04
0.80
0.63
74.12
20220408
0.18
4.24
3.18
1.71
1.70
1.97
1.22
1.02
2.83
2.80
2.30
1.12
0.80
0.62
74.23
20220401
0.18
4.24
3.16
1.70
1.70
1.98
1.21
1.03
2.80
2.76
2.31
1.05
0.96
0.57
74.27
20220325
0.18
4.24
3.16
1.70
1.71
1.97
1.19
1.05
2.82
2.74
2.34
1.03
0.97
0.51
74.33
20220318
0.18
4.25
3.15
1.69
1.70
1.94
1.19
1.04
2.82
2.79
2.35
0.87
1.03
0.51
74.42
20220311
0.18
4.22
3.12
1.68
1.64
1.89
1.19
1.03
2.75
2.72
2.27
0.96
0.99
0.51
74.77
20220304
0.18
4.20
3.08
1.64
1.59
1.89
1.13
1.02
2.67
2.74
2.23
0.98
0.87
0.51
75.18
20220225
0.18
4.19
3.08
1.64
1.56
1.87
1.14
1.04
2.64
2.72
2.17
1.01
0.80
0.51
75.38
20220218
0.18
4.19
3.04
1.64
1.55
1.86
1.12
1.03
2.57
2.66
2.17
1.06
0.84
0.57
75.43
20220211
0.18
4.15
3.03
1.63
1.54
1.83
1.12
1.01
2.55
2.62
2.18
1.07
0.82
0.57
75.62
20220126
0.18
4.14
3.02
1.62
1.53
1.80
1.10
1.00
2.59
2.58
2.15
1.07
0.83
0.57
75.73
20220121
0.18
4.15
3.02
1.60
1.54
1.80
1.09
1.02
2.54
2.59
2.20
1.04
0.74
0.62
75.80
20220114
0.18
4.15
3.01
1.61
1.54
1.80
1.08
1.01
2.50
2.58
2.19
0.82
0.91
0.62
75.92
20220107
0.18
4.15
3.00
1.59
1.55
1.81
1.04
0.99
2.45
2.62
2.21
0.88
0.78
0.61
76.06
20211230
0.18
4.14
2.99
1.59
1.53
1.80
1.06
1.01
2.43
2.58
2.20
0.85
0.73
0.67
76.16
20211224
0.18
4.09
2.98
1.60
1.54
1.79
1.07
1.01
2.48
2.64
2.24
1.04
0.57
0.56
76.12
20211217
0.18
3.80
2.75
1.48
1.38
1.62
0.99
0.89
2.22
2.39
2.11
1.00
0.58
0.51
78.02
20211210
0.18
3.74
2.71
1.44
1.36
1.61
0.97
0.86
2.22
2.35
2.06
0.87
0.67
0.57
78.30
20211203
0.18
3.69
2.68
1.42
1.32
1.57
0.96
0.83
2.17
2.28
2.05
1.02
0.72
0.37
78.70
20211126
0.18
3.65
2.64
1.42
1.27
1.56
0.92
0.82
2.14
2.25
2.08
0.81
0.79
0.47
78.93
20211119
0.18
3.61
2.59
1.38
1.23
1.51
0.86
0.82
2.08
2.18
2.13
0.90
0.79
0.47
79.19
20211112
0.18
3.59
2.57
1.37
1.24
1.49
0.87
0.80
2.06
2.16
2.10
0.93
0.81
0.68
79.08
20211105
0.18
3.53
2.52
1.33
1.21
1.45
0.87
0.78
2.01
2.11
2.10
0.94
0.76
0.63
79.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
27.10
26.40
27.25
25.70
-0.75
26.50
24,453
-
2022-04
28.10
27.15
28.25
27.00
-1.05
27.70
32,994
1.96
2022-03
28.70
28.20
28.95
27.55
-0.30
28.29
70,090
4.16
2022-02
28.85
28.50
29.10
28.45
-0.10
28.81
26,862
1.59
2022-01
29.35
28.60
29.50
28.50
-0.55
28.91
31,481
1.87
2021-12
28.90
29.15
29.60
28.00
0.25
28.85
137,796
8.18
2021-11
30.05
28.90
30.25
28.90
-1.00
29.53
38,988
2.31
2021-10
29.80
30.00
30.80
29.50
-0.05
30.07
49,406
2.93
2021-09
30.75
30.05
31.50
28.90
-1.15
30.18
50,652
3.01
2021-08
32.50
31.20
32.75
29.75
-0.25
30.86
35,664
2.12
2021-07
32.55
32.55
33.70
31.50
-0.05
32.41
45,612
2.71
2021-06
31.00
32.60
33.00
30.80
1.70
31.78
47,376
2.81
2021-05
33.20
30.90
34.50
28.80
-2.20
31.46
96,557
5.73
2021-04
30.85
33.10
33.75
30.80
2.50
32.04
82,337
4.89
2021-03
30.40
30.80
31.00
30.10
0.45
30.63
70,441
4.18
2021-02
29.05
30.35
30.80
28.95
1.30
29.87
31,086
1.85
2021-01
31.05
29.10
31.20
28.90
-1.80
30.02
70,220
4.17
2020-12
30.90
31.05
31.35
29.90
0.40
30.58
94,126
5.59
2020-11
31.35
30.65
32.80
30.50
-1.15
31.60
145,768
8.65
2020-10
31.45
31.25
32.30
30.85
0.00
31.38
51,671
3.07
2020-09
31.45
31.25
34.20
30.50
-0.40
31.60
123,627
7.34
2020-08
30.20
31.65
31.65
29.70
1.45
30.63
63,053
3.74
2020-07
36.55
30.20
37.80
29.85
-3.35
33.57
105,779
6.28
2020-06
34.70
36.40
39.95
34.50
2.20
37.82
198,803
11.80
2020-05
32.60
34.20
34.90
32.60
0.15
33.81
39,639
2.35
2020-04
30.75
34.05
34.10
30.65
3.25
32.06
36,172
2.15
2020-03
33.10
30.80
33.80
26.50
-2.70
30.96
55,084
3.27
2020-02
33.30
33.50
34.35
33.00
-0.30
33.89
24,805
1.47
2020-01
34.20
33.80
34.50
33.20
-0.40
34.15
19,702
1.17
2019-12
33.95
34.20
34.50
33.30
0.20
34.08
26,265
1.56
2019-11
34.80
34.00
35.15
33.85
-0.65
34.33
28,492
1.69
2019-10
34.00
34.65
35.60
33.65
0.85
34.69
25,222
1.50
2019-09
34.00
33.80
35.20
33.60
-0.25
34.44
30,429
1.81
2019-08
35.10
34.05
35.20
33.00
-1.25
34.23
30,106
1.79
2019-07
39.10
35.30
39.60
35.30
-0.90
37.51
33,013
1.96
2019-06
38.70
39.10
40.80
37.90
0.20
38.96
35,176
2.09
2019-05
37.20
38.90
38.90
36.40
1.65
37.61
40,359
2.40
2019-04
36.85
37.25
37.25
35.75
0.45
36.27
32,083
1.90
2019-03
35.70
36.80
37.35
35.35
1.25
36.22
46,664
2.77
2019-02
35.30
35.55
35.55
34.50
0.35
34.92
30,752
1.83
2019-01
34.60
35.20
35.70
33.60
0.65
34.89
27,681
1.64
2018-12
33.80
34.55
36.35
33.15
0.95
34.38
35,016
2.08
2018-11
33.30
33.60
34.70
33.30
-0.05
33.94
28,504
1.69
2018-10
37.25
33.65
37.25
32.50
-3.75
34.21
43,334
2.57
2018-09
35.70
37.25
37.95
34.35
1.50
35.72
46,859
2.78
2018-08
32.55
35.75
35.85
32.00
3.35
33.23
34,068
2.02
2018-07
33.05
32.40
33.85
31.55
0.75
32.71
31,774
1.89
2018-06
33.50
33.35
36.20
32.90
0.00
34.37
38,843
2.31
2018-05
33.60
33.35
34.40
32.50
-0.25
33.55
51,803
3.07
2018-04
32.15
33.60
33.60
31.75
1.50
32.70
22,949
1.36
2018-03
31.55
32.10
32.40
30.60
0.20
31.54
22,346
1.33
2018-02
32.30
31.90
32.50
30.05
-0.55
31.17
13,892
0.82
2018-01
31.30
32.45
32.80
31.10
1.15
32.31
20,615
1.22
2017-12
29.95
31.30
31.40
29.90
1.25
30.63
25,679
1.52
2017-11
31.10
30.05
31.10
29.60
-0.90
30.51
34,524
2.05
2017-10
30.75
30.95
31.75
30.60
0.20
31.14
17,864
1.06
2017-09
30.30
30.75
31.20
30.10
0.75
30.68
19,587
1.16
2017-08
29.85
30.00
31.00
29.50
-0.15
30.29
15,110
0.90
2017-07
30.70
29.90
31.80
29.45
1.00
31.00
23,885
1.42
2017-06
31.35
30.55
31.40
29.85
-0.90
30.64
25,483
1.51
2017-05
31.50
31.45
31.75
30.70
-0.05
31.10
26,512
1.57
2017-04
32.40
31.50
33.60
30.85
-0.90
31.88
20,649
1.23
2017-03
31.00
32.40
33.20
30.60
1.20
31.58
29,286
1.74
2017-02
29.80
31.20
31.80
29.40
1.10
30.64
25,787
1.53
2017-01
29.40
30.10
30.65
29.25
0.60
30.19
14,549
0.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.35△0.20
1409 新纖
19.00±0.00
1410 南染
35.70△0.50
1413 宏洲
9.91△0.12
1414 東和
18.00▽-0.25
1417 嘉裕
11.05△0.30
1418 東華
18.55▽-0.10
1419 新紡
41.80△0.55
1423 利華
19.30▽-0.20
1434 福懋
26.40△0.05
1439 中和
21.30△0.05
1440 南紡
19.90△0.40
1441 大東
8.32△0.12
1444 力麗
10.55△0.10
1445 大宇
14.85△0.10
1446 宏和
32.25▽-0.05
1447 力鵬
8.09△0.11
1449 佳和
11.80△0.05
1451 年興
22.60△0.05
1452 宏益
22.15△0.10
1454 台富
14.40±0.00
1455 集盛
13.25△0.10
1457 宜進
19.00±0.00
1459 聯發
9.97△0.09
1460 宏遠
7.51▽-0.01
1463 強盛
13.55△0.15
1464 得力
14.00△0.05
1465 偉全
12.45△0.05
1466 聚隆
13.95△0.10
1467 南緯
13.75△0.10
1468 昶和
11.75±0.00
1470 大統染
24.40▽-0.70
1472 三洋紡
25.55▽-1.65
1473 台南
18.90±0.00
1474 弘裕
12.75△0.10
1475 本盟
68.80▽-1.20
1476 儒鴻
465.50△3.00
1477 聚陽
160.00▽-2.00
4414 如興
4.96△0.45
4426 利勤
22.25▽-0.05
4438 廣越
108.50±0.00
4439 冠星-KY
141.50△0.50
4440 宜新實業
44.20△0.10