神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	1,684,665	40,743	41.35	1,435,811	85.23	200	57	26	20	97	81.39	34.30
20200110	1,684,665	40,701	41.39	1,436,746	85.28	200	59	25	18	98	81.52	34.15
20200103	1,684,665	40,650	41.44	1,438,586	85.39	203	60	23	21	99	81.53	34.25
20191227	1,684,665	40,622	41.47	1,439,611	85.45	204	62	23	21	98	81.52	34.20
20191220	1,684,665	40,575	41.52	1,441,101	85.54	207	66	26	19	96	81.48	34.15
20191213	1,684,665	40,570	41.52	1,440,409	85.50	202	63	23	19	97	81.67	33.80
20191206	1,684,665	40,550	41.55	1,439,918	85.47	199	62	22	19	96	81.69	33.85
20191129	1,684,665	40,262	41.84	1,442,646	85.63	200	63	18	21	98	81.88	34.00
20191122	1,684,665	40,291	41.81	1,441,243	85.55	196	59	21	18	98	81.97	34.15
20191115	1,684,665	39,947	42.17	1,444,299	85.73	199	60	22	18	99	82.10	34.05
20191108	1,684,665	39,578	42.57	1,446,466	85.86	200	60	24	19	97	82.10	34.45
20191101	1,684,665	39,433	42.72	1,445,885	85.83	198	55	30	14	99	82.21	34.70
20191025	1,684,665	39,352	42.81	1,447,925	85.95	198	54	29	16	99	82.30	35.15
20191018	1,684,665	39,293	42.87	1,447,315	85.91	197	53	29	16	99	82.31	34.75
20191009	1,684,665	39,452	42.70	1,446,151	85.84	196	54	26	16	100	82.34	34.45
20191004	1,684,665	39,456	42.70	1,446,856	85.88	197	54	27	16	100	82.36	34.05
20190927	1,684,665	39,304	42.86	1,446,689	85.87	197	55	28	16	98	82.27	33.80
20190920	1,684,665	38,889	43.32	1,449,964	86.07	194	53	26	15	100	82.64	34.80
20190912	1,684,665	38,776	43.45	1,450,904	86.12	197	54	26	16	101	82.60	34.65
20190906	1,684,665	38,597	43.65	1,450,887	86.12	196	52	26	17	101	82.60	34.65
20190830	1,684,665	38,277	44.01	1,452,921	86.24	196	51	27	17	101	82.73	34.05
20190823	1,684,665	37,875	44.48	1,456,776	86.47	196	51	27	15	103	83.06	34.95
20190816	1,684,665	37,523	44.90	1,458,826	86.59	196	49	25	17	105	83.22	33.95
20190808	1,684,665	37,330	45.13	1,459,997	86.66	197	50	24	16	107	83.33	34.40
20190802	1,684,665	37,082	45.43	1,462,349	86.80	196	49	23	17	107	83.49	34.40
20190726	1,684,665	36,831	45.74	1,463,541	86.87	194	47	24	18	105	83.53	35.60
20190719	1,684,665	36,512	46.14	1,466,515	87.05	195	48	24	18	105	83.66	36.50
20190712	1,684,665	35,953	46.86	1,469,319	87.22	196	48	24	18	106	83.82	39.15
20190705	1,684,665	35,807	47.05	1,469,564	87.23	196	50	22	18	106	83.86	38.90
20190628	1,684,665	35,524	47.42	1,472,052	87.38	201	54	22	19	106	83.85	39.10
20190621	1,684,665	35,646	47.26	1,469,340	87.22	199	54	20	22	103	83.62	39.05
20190614	1,684,665	35,648	47.26	1,469,261	87.21	199	52	23	19	105	83.72	38.00
20190606	1,684,665	35,705	47.18	1,469,243	87.21	202	56	22	21	103	83.54	38.65
20190531	1,684,665	35,792	47.07	1,467,505	87.11	201	52	24	23	102	83.37	38.90
20190524	1,684,665	35,897	46.93	1,467,256	87.09	204	55	25	21	103	83.36	37.90
20190517	1,684,665	36,006	46.79	1,466,242	87.03	204	53	25	22	104	83.29	37.10
20190510	1,684,665	36,066	46.71	1,466,515	87.05	205	55	25	21	104	83.30	37.20
20190503	1,684,665	36,254	46.47	1,462,371	86.80	205	56	26	20	103	82.99	37.35
20190426	1,684,665	36,389	46.30	1,459,816	86.65	205	55	25	22	103	82.80	36.85
20190419	1,684,665	36,424	46.25	1,458,978	86.60	205	54	27	21	103	82.76	35.85
20190412	1,684,665	36,421	46.26	1,458,877	86.60	208	55	31	18	104	82.73	36.25
20190403	1,684,665	36,292	46.42	1,460,962	86.72	208	56	28	20	104	82.84	35.85
20190329	1,684,665	36,277	46.44	1,460,170	86.67	207	56	28	18	105	82.92	36.80
20190322	1,684,665	36,094	46.67	1,460,616	86.70	204	53	27	17	107	83.13	36.45
20190315	1,684,665	35,952	46.86	1,462,171	86.79	202	54	25	18	105	83.23	36.80
20190308	1,684,665	36,086	46.68	1,461,269	86.74	201	53	23	19	106	83.23	35.90
20190227	1,684,665	36,328	46.37	1,459,602	86.64	199	53	22	22	102	83.00	35.55
20190222	1,684,665	36,204	46.53	1,460,550	86.70	197	52	25	18	102	83.18	35.00
20190215	1,684,665	35,966	46.84	1,462,277	86.80	195	54	22	18	101	83.33	34.90
20190130	1,684,665	35,654	47.25	1,465,718	87.00	197	55	21	20	101	83.46	35.20
20190125	1,684,665	35,604	47.32	1,466,164	87.03	198	57	20	17	104	83.64	35.10
20190118	1,684,665	35,738	47.14	1,465,573	86.99	197	57	19	16	105	83.70	34.90
20190111	1,684,665	35,740	47.14	1,466,093	87.03	198	59	17	16	106	83.74	34.70
20190104	1,684,665	35,782	47.08	1,465,456	86.99	196	55	19	18	104	83.64	33.90
20181228	1,684,665	35,761	47.11	1,465,112	86.97	196	55	17	20	104	83.59	34.55
20181222	1,684,665	35,639	47.27	1,466,064	87.02	196	55	17	18	106	83.74	35.25
20181214	1,684,665	35,853	46.99	1,464,541	86.93	195	57	16	18	104	83.62	34.70
20181207	1,684,665	35,916	46.91	1,464,261	86.92	195	58	17	16	104	83.64	33.50
20181130	1,684,665	35,708	47.18	1,464,738	86.95	193	56	16	15	106	83.79	33.60
20181123	1,684,665	35,595	47.33	1,466,650	87.06	190	53	17	15	105	83.97	34.00
20181116	1,684,665	35,552	47.39	1,467,139	87.09	189	55	15	14	105	84.07	34.00
20181109	1,684,665	35,526	47.42	1,468,832	87.19	192	57	16	14	105	84.06	34.25
20181102	1,684,665	35,574	47.36	1,468,431	87.16	192	59	15	14	104	84.02	33.90
20181026	1,684,665	35,579	47.35	1,467,237	87.09	190	57	14	17	102	83.88	32.85
20181019	1,684,665	35,588	47.34	1,467,065	87.08	190	58	14	14	104	84.02	33.50
20181012	1,684,665	35,496	47.46	1,468,343	87.16	189	54	15	13	107	84.22	34.55
20181005	1,684,665	35,528	47.42	1,468,920	87.19	183	49	15	12	107	84.46	35.20
20180928	1,684,665	35,686	47.21	1,469,730	87.24	182	48	16	14	104	84.40	37.25
20180921	1,684,665	35,631	47.28	1,468,801	87.19	180	45	19	12	104	84.40	37.95
20180914	1,684,665	35,646	47.26	1,467,935	87.14	178	44	19	11	104	84.44	36.15
20180907	1,684,665	35,693	47.20	1,467,247	87.09	175	43	18	11	103	84.49	34.40
20180831	1,684,665	35,825	47.02	1,466,459	87.05	177	43	20	11	103	84.38	35.75
20180824	1,684,665	36,251	46.47	1,462,841	86.83	177	45	18	12	102	84.13	34.05
20180817	1,684,665	36,347	46.35	1,462,131	86.79	178	45	21	10	102	84.06	32.15
20180810	1,684,665	36,380	46.31	1,462,450	86.81	176	41	23	11	101	84.08	32.50
20180803	1,684,665	36,371	46.32	1,464,189	86.91	177	42	23	12	100	84.10	32.10
20180727	1,684,665	36,397	46.29	1,465,258	86.98	176	41	24	12	99	84.15	32.70
20180720	1,684,665	36,314	46.39	1,465,563	86.99	173	40	25	11	97	84.21	31.70
20180713	1,684,665	36,127	46.63	1,468,120	87.15	175	39	22	15	99	84.28	33.55
20180706	1,684,665	36,100	46.67	1,468,465	87.17	176	40	24	14	98	84.23	32.75
20180629	1,684,665	36,002	46.79	1,469,984	87.26	177	41	21	16	99	84.31	33.35
20180622	1,684,665	35,929	46.89	1,471,894	87.37	177	39	24	16	98	84.37	33.70
20180615	1,684,665	35,909	46.91	1,471,193	87.33	174	39	25	11	99	84.53	33.90
20180608	1,684,665	35,843	47.00	1,473,339	87.46	175	43	24	13	95	84.49	35.50
20180601	1,684,665	36,202	46.54	1,469,639	87.24	172	42	21	15	94	84.31	34.40
20180525	1,684,665	36,305	46.40	1,469,668	87.24	168	39	20	15	94	84.44	34.10
20180518	1,684,665	36,397	46.29	1,468,355	87.16	167	36	22	15	94	84.38	34.15
20180511	1,684,665	36,467	46.20	1,469,347	87.22	166	36	20	18	92	84.35	32.95
20180504	1,684,665	36,480	46.18	1,469,543	87.23	165	36	21	16	92	84.41	32.50
20180427	1,684,665	36,567	46.07	1,470,142	87.27	168	39	22	15	92	84.39	33.25
20180420	1,684,665	36,674	45.94	1,469,181	87.21	168	41	20	16	91	84.32	33.00
20180413	1,684,665	36,776	45.81	1,468,983	87.20	166	40	18	16	92	84.40	32.70
20180403	1,684,665	36,753	45.84	1,469,655	87.24	165	39	17	17	92	84.46	31.80
20180331	1,684,665	36,747	45.84	1,469,829	87.25	165	39	16	18	92	84.47	32.10
20180323	1,684,665	36,715	45.88	1,469,629	87.24	163	39	14	16	94	84.63	31.85
20180316	1,684,665	36,746	45.85	1,469,644	87.24	163	37	15	17	94	84.61	31.25
20180309	1,684,665	36,776	45.81	1,469,426	87.22	162	37	16	16	93	84.62	30.70
20180302	1,684,665	36,585	46.05	1,471,344	87.34	163	39	14	17	93	84.70	31.30
20180223	1,684,665	36,638	45.98	1,472,119	87.38	164	41	13	19	91	84.62	31.35
20180214	1,684,665	36,696	45.91	1,471,417	87.34	161	37	14	18	92	84.70
20180209	1,684,665	36,567	46.07	1,472,564	87.41	161	38	15	16	92	84.81	30.30
20180202	1,684,665	36,361	46.33	1,474,105	87.50	160	38	16	15	91	84.91	32.00
20180126	1,684,665	36,453	46.21	1,473,458	87.46	161	37	16	15	93	84.92	32.75
20180119	1,684,665	36,631	45.99	1,470,632	87.30	157	33	17	16	91	84.77	32.55
20180112	1,684,665	36,797	45.78	1,470,299	87.28	159	36	16	16	91	84.70	32.50
20180105	1,684,665	37,064	45.45	1,468,881	87.19	158	34	17	17	90	84.57	31.60
20171229	1,684,665	37,256	45.22	1,467,751	87.12	158	34	16	18	90	84.51	31.30
20171222	1,684,665	37,302	45.16	1,467,702	87.12	158	34	15	18	91	84.55	31.15
20171215	1,684,665	37,162	45.33	1,467,928	87.13	157	36	14	19	88	84.50	30.40
20171208	1,684,665	37,186	45.30	1,468,507	87.17	158	40	15	16	87	84.52	30.20
20171201	1,684,665	37,071	45.44	1,469,553	87.23	157	39	15	16	87	84.61	30.15
20171124	1,684,665	36,856	45.71	1,470,435	87.28	160	39	15	19	87	84.50	30.55
20171117	1,684,665	36,749	45.84	1,472,150	87.39	161	39	16	20	86	84.49	30.40
20171110	1,684,665	36,664	45.95	1,473,486	87.46	159	36	17	18	88	84.72	30.70
20171103	1,684,665	36,575	46.06	1,475,302	87.57	160	38	14	19	89	84.83	30.85
20171027	1,684,665	36,501	46.15	1,475,956	87.61	159	36	14	19	90	84.94	31.05
20171020	1,684,665	36,518	46.13	1,476,667	87.65	161	38	13	21	89	84.86	31.15
20171013	1,684,665	36,561	46.08	1,475,489	87.58	159	37	15	17	90	84.93	31.75
20171006	1,684,665	36,600	46.03	1,474,830	87.54	159	36	19	17	87	84.77	30.85
20170930	1,684,665	36,608	46.02	1,475,027	87.56	159	36	19	17	87	84.77	30.75
20170922	1,684,665	36,645	45.97	1,476,764	87.66	159	37	18	16	88	84.96	31.15
20170915	1,684,665	36,690	45.92	1,477,584	87.71	159	37	17	16	89	85.06	30.90
20170908	1,684,665	36,593	46.04	1,479,046	87.79	160	36	19	15	90	85.14	30.35
20170901	1,684,665	36,485	46.17	1,480,140	87.86	161	38	18	17	88	85.08	30.40
20170825	1,684,665	36,446	46.22	1,481,352	87.93	162	40	17	16	89	85.18	30.90
20170818	1,684,665	36,502	46.15	1,481,738	87.95	162	39	17	16	90	85.24	30.50
20170811	1,684,665	36,507	46.15	1,482,305	87.99	163	40	17	16	90	85.25	29.85
20170804	1,684,665	36,502	46.15	1,482,952	88.03	163	39	18	16	90	85.27	29.95
20170728	1,684,665	36,383	46.30	1,483,590	88.06	164	37	20	16	91	85.30	29.80
20170721	1,684,665	36,376	46.31	1,483,105	88.04	163	37	21	14	91	85.33	31.75
20170714	1,684,665	36,424	46.25	1,483,620	88.07	167	41	20	16	90	85.16	31.60
20170707	1,684,665	36,558	46.08	1,482,376	87.99	166	40	18	17	91	85.16	31.25
20170630	1,684,665	36,647	45.97	1,481,388	87.93	165	39	19	16	91	85.13	30.55
20170623	1,684,665	36,614	46.01	1,481,940	87.97	167	39	22	16	90	85.05	30.25
20170616	1,684,665	36,603	46.03	1,481,523	87.94	166	40	20	16	90	85.05	30.00
20170609	1,684,665	36,513	46.14	1,483,150	88.04	168	41	21	16	90	85.09	30.85
20170603	1,684,665	36,505	46.15	1,483,361	88.05	168	43	18	17	90	85.11	31.00
20170526	1,684,665	36,498	46.16	1,482,549	88.00	167	42	16	18	91	85.10	31.00
20170519	1,684,665	36,515	46.14	1,483,707	88.07	170	45	16	19	90	85.03	30.90
20170512	1,684,665	36,544	46.10	1,483,419	88.05	167	41	18	17	91	85.16	31.10
20170505	1,684,665	36,514	46.14	1,484,646	88.13	169	45	14	19	91	85.18	31.15
20170428	1,684,665	36,514	46.14	1,484,293	88.11	168	43	16	18	91	85.19	31.50
20170421	1,684,665	36,499	46.16	1,484,880	88.14	168	43	17	18	90	85.19	30.95
20170414	1,684,665	36,421	46.26	1,486,413	88.23	168	43	15	19	91	85.30	31.55
20170407	1,684,665	36,506	46.15	1,486,367	88.23	167	42	19	14	92	85.42	32.70
20170331	1,684,665	36,642	45.98	1,484,617	88.13	167	42	20	14	91	85.28	32.40
20170324	1,684,665	36,928	45.62	1,481,581	87.95	168	45	18	16	89	85.01	31.95
20170317	1,684,665	37,044	45.48	1,479,922	87.85	167	44	18	17	88	84.88	31.55
20170310	1,684,665	37,047	45.47	1,480,543	87.88	169	45	20	16	88	84.86	30.90
20170303	1,684,665	37,167	45.33	1,478,758	87.78	167	45	18	16	88	84.83	30.70
20170224	1,684,665	37,242	45.24	1,478,404	87.76	170	47	18	17	88	84.69	31.20
20170218	1,684,665	37,404	45.04	1,477,528	87.70	169	46	19	16	88	84.68	30.85
20170210	1,684,665	37,707	44.68	1,474,692	87.54	167	43	20	15	89	84.59	30.35
20170203	1,684,665	37,698	44.69	1,475,265	87.57	167	43	19	17	88	84.56	29.90
20170126	1,684,665	37,620	44.78	1,476,543	87.65	170	45	20	17	88	84.54
20170120	1,684,665	37,674	44.72	1,476,432	87.64	170	44	22	14	90	84.64	30.00
20170113	1,684,665	37,793	44.58	1,474,974	87.55	169	43	21	14	91	84.63	30.55
20170106	1,684,665	38,058	44.27	1,472,389	87.40	168	43	19	16	90	84.47	30.30
20161230	1,684,665	38,241	44.05	1,471,586	87.35	170	45	19	16	90	84.37	29.50
20161223	1,684,665	38,156	44.15	1,471,774	87.36	171	46	18	16	91	84.40	28.60
20161216	1,684,665	38,121	44.19	1,471,702	87.36	171	48	17	16	90	84.36	29.80
20161209	1,684,665	38,369	43.91	1,469,642	87.24	169	46	17	17	89	84.23	29.95
20161202	1,684,665	38,549	43.70	1,467,974	87.14	168	43	18	17	90	84.20	29.45
20161125	1,684,665	38,628	43.61	1,468,003	87.14	169	45	19	15	90	84.18	29.00
20161118	1,684,665	38,550	43.70	1,468,617	87.18	170	45	19	16	90	84.19	27.80
20161111	1,684,665	38,293	43.99	1,472,201	87.39	175	46	21	19	89	84.16	27.95
20161104	1,684,665	38,255	44.04	1,471,509	87.35	172	45	22	18	87	84.13	28.30
20161028	1,684,665	38,131	44.18	1,473,883	87.49	176	45	22	19	90	84.23	29.20
20161021	1,684,665	38,101	44.22	1,474,234	87.51	175	44	23	16	92	84.41	29.60
20161014	1,684,665	37,812	44.55	1,476,457	87.64	173	42	22	17	92	84.56	29.30
20161007	1,684,665	37,843	44.52	1,476,234	87.63	171	40	22	16	93	84.66	30.00
20160930	1,684,665	37,817	44.55	1,477,826	87.72	172	41	21	16	94	84.77	29.70
20160923	1,684,665	37,881	44.47	1,477,320	87.69	172	41	21	17	93	84.69	30.20
20160914	1,684,665	37,853	44.51	1,477,538	87.71	172	41	22	18	91	84.60	28.95
20160910	1,684,665	37,728	44.65	1,478,698	87.77	172	41	22	16	93	84.79	29.95
20160902	1,684,665	37,723	44.66	1,478,920	87.79	172	44	21	15	92	84.78	29.80
20160826	1,684,665	37,209	45.28	1,480,146	87.86	170	42	20	18	90	84.78	30.40
20160819	1,684,665	37,260	45.21	1,478,882	87.78	169	42	21	17	89	84.73	29.45
20160812	1,684,665	37,231	45.25	1,478,863	87.78	168	41	20	18	89	84.76	30.30
20160805	1,684,665	37,176	45.32	1,479,284	87.81	167	42	19	19	87	84.74	30.00
20160729	1,684,665	37,097	45.41	1,479,870	87.84	166	41	19	18	88	84.87	30.25
20160722	1,684,665	37,120	45.38	1,479,543	87.82	164	39	21	16	88	84.95	31.90
20160715	1,684,665	37,224	45.26	1,477,202	87.69	168	40	23	16	89	84.69	31.95
20160707	1,684,665	37,319	45.14	1,475,151	87.56	166	40	21	17	88	84.60	30.40
20160701	1,684,665	37,327	45.13	1,475,040	87.56	166	39	23	17	87	84.53	31.25
20160624	1,684,665	37,322	45.14	1,476,496	87.64	168	40	24	17	87	84.56	30.70
20160617	1,684,665	37,386	45.06	1,475,792	87.60	168	40	23	16	89	84.63	30.45
20160608	1,684,665	37,397	45.05	1,476,148	87.62	169	40	23	17	89	84.58	31.80
20160604	1,684,665	37,497	44.93	1,475,541	87.59	171	42	21	20	88	84.42	31.00
20160527	1,684,665	37,679	44.71	1,473,211	87.45	168	40	22	17	89	84.46	30.25
20160520	1,684,665	37,787	44.58	1,471,854	87.37	168	40	22	19	87	84.26	28.80
20160513	1,684,665	37,701	44.68	1,473,531	87.47	170	43	21	16	90	84.46	28.95
20160506	1,684,665	37,678	44.71	1,473,702	87.48	171	43	21	17	90	84.40	28.65
20160429	1,684,665	37,620	44.78	1,474,751	87.54	173	43	23	18	89	84.33	29.60
20160422	1,684,665	37,619	44.78	1,475,534	87.59	175	45	25	14	91	84.44	30.15
20160415	1,684,665	37,650	44.75	1,475,358	87.58	175	46	23	13	93	84.55	31.10
20160408	1,684,665	37,573	44.84	1,476,808	87.66	177	46	24	13	94	84.58	29.10
20160401	1,684,665	37,498	44.93	1,477,515	87.70	177	46	22	14	95	84.66	30.90
20160325	1,684,665	37,549	44.87	1,478,024	87.73	178	45	24	14	95	84.65	31.70
20160318	1,684,665	37,748	44.63	1,475,549	87.59	177	41	29	15	92	84.35	32.40
20160311	1,684,665	37,820	44.54	1,473,941	87.49	175	41	25	17	92	84.35	30.80
20160304	1,684,665	37,864	44.49	1,474,963	87.55	176	42	26	18	90	84.26	31.70
20160226	1,684,665	37,939	44.40	1,472,894	87.43	173	39	26	18	90	84.23	30.30
20160219	1,684,665	37,945	44.40	1,471,107	87.32	171	41	23	17	90	84.23	30.80
20160205	1,684,665	38,017	44.31	1,470,821	87.31	171	40	25	15	91	84.27
20160130	1,684,665	38,067	44.26	1,470,395	87.28	170	38	26	16	90	84.20	29.50
20160122	1,684,665	38,173	44.13	1,470,778	87.30	173	43	24	16	90	84.15	27.35
20160115	1,684,665	38,027	44.30	1,472,927	87.43	171	40	23	18	90	84.29	28.60
20160108	1,684,665	37,953	44.39	1,473,757	87.48	170	39	23	20	88	84.25	29.65
20151231	1,684,665	37,989	44.35	1,473,051	87.44	170	39	23	19	89	84.26	30.00
20151225	1,684,665	38,009	44.32	1,473,839	87.49	172	40	23	20	89	84.24	29.70
20151218	1,684,665	38,026	44.30	1,473,102	87.44	172	43	21	18	90	84.30	30.70
20151211	1,684,665	37,956	44.38	1,474,053	87.50	174	46	20	19	89	84.26	28.95
20151204	1,684,665	37,882	44.47	1,477,574	87.71	179	48	24	18	89	84.29	30.30
20151127	1,684,665	37,833	44.53	1,477,936	87.73	175	43	23	17	92	84.58	30.80
20151120	1,684,665	37,826	44.54	1,478,009	87.73	176	45	22	19	90	84.45	30.70
20151113	1,684,665	37,757	44.62	1,478,609	87.77	177	46	22	17	92	84.55	31.00
20151106	1,684,665	37,676	44.71	1,479,747	87.84	179	45	21	20	93	84.54	33.00
20151030	1,684,665	37,933	44.41	1,477,810	87.72	177	47	18	18	94	84.58	32.20
20151023	1,684,665	37,891	44.46	1,478,785	87.78	175	45	18	22	90	84.49	32.45
20151016	1,684,665	37,696	44.69	1,480,100	87.86	174	43	22	21	88	84.53	32.65
20151008	1,684,665	37,635	44.76	1,480,675	87.89	172	46	20	17	89	84.75	32.50
20151002	1,684,665	37,796	44.57	1,480,399	87.87	170	42	21	16	91	84.86	32.90
20150925	1,684,665	37,891	44.46	1,478,395	87.76	169	42	20	19	88	84.64	30.65
20150918	1,684,665	37,875	44.48	1,478,685	87.77	170	43	22	16	89	84.69	30.85
20150911	1,684,665	37,929	44.42	1,478,612	87.77	168	39	23	17	89	84.72	30.00
20150904	1,684,665	38,020	44.31	1,478,452	87.76	169	40	22	19	88	84.63	28.90
20150828	1,684,665	38,036	44.29	1,477,748	87.72	167	40	21	16	90	84.76	28.15
20150821	1,684,665	37,999	44.33	1,478,584	87.77	169	41	22	16	90	84.78	28.45
20150814	1,684,665	38,044	44.28	1,477,111	87.68	165	38	22	15	90	84.81	29.70
20150807	1,684,665	38,004	44.33	1,477,885	87.73	166	39	22	15	90	84.84	28.95
20150731	1,684,665	37,933	44.41	1,479,310	87.81	166	36	23	17	90	84.86	29.80
20150724	1,684,665	37,786	44.58	1,481,032	87.91	168	37	25	16	90	84.92	32.15
20150717	1,684,665	37,774	44.60	1,480,927	87.91	170	39	23	18	90	84.82	31.30
20150709	1,684,665	37,704	44.68	1,482,747	88.01	174	42	25	17	90	84.81	31.20
20150703	1,684,665	37,694	44.69	1,482,998	88.03	174	41	24	19	90	84.80	32.50
20150626	1,684,665	37,671	44.72	1,483,537	88.06	175	42	26	17	90	84.80	33.80
20150618	1,684,665	37,784	44.59	1,481,793	87.96	174	41	27	16	90	84.73	31.85
20150612	1,684,665	37,759	44.62	1,482,895	88.02	175	42	25	16	92	84.86	32.55
20150605	1,684,665	37,823	44.54	1,482,634	88.01	176	42	23	18	93	84.83	32.80
20150529	1,684,665	37,844	44.52	1,483,387	88.05	177	42	23	16	96	84.99	33.30
20150522	1,684,665	37,809	44.56	1,483,557	88.06	176	42	22	16	96	85.03	34.55
20150515	1,684,665	37,768	44.61	1,483,448	88.06	174	41	22	19	92	84.87	34.60
20150508	1,684,665	37,936	44.41	1,481,671	87.95	174	41	24	19	90	84.68	36.55
20150430	1,684,665	38,208	44.09	1,479,743	87.84	173	40	25	20	88	84.51	36.50
2015-03	1,684,665	38,769	43.45	1,477,269	87.69	180	43	25	24	88	84.10	32.65
2015-02	1,684,665	38,889	43.32	1,476,462	87.64	179	41	26	24	88	84.08	32.40
2015-01	1,684,665	39,115	43.07	1,474,720	87.54	178	40	27	22	89	84.05	31.80
2014-12	1,684,665	39,533	42.61	1,472,418	87.40	177	38	27	22	90	83.97	31.00
2014-11	1,684,665	39,733	42.40	1,471,848	87.37	181	37	26	24	94	83.90	29.90
2014-10	1,684,665	39,893	42.23	1,470,635	87.30	178	37	23	26	92	83.87	30.10
2014-09	1,684,665	39,908	42.21	1,470,999	87.32	187	42	27	26	92	83.53	30.00
2014-08	1,684,665	39,826	42.30	1,473,080	87.44	187	41	29	22	95	83.84	31.85
2014-07	1,684,665	39,693	42.44	1,472,980	87.43	185	38	27	23	97	83.98	32.85
2014-06	1,684,665	40,535	41.56	1,466,016	87.02	184	39	26	20	99	83.72	33.00
2014-05	1,684,665	41,004	41.09	1,465,045	86.96	196	49	24	24	99	83.26
2014-04	1,684,665	41,322	40.77	1,459,999	86.66	199	50	27	20	102	82.96	31.95
2014-03	1,684,665	41,641	40.46	1,456,022	86.43	198	48	33	15	102	82.82	33.95
2014-02	1,684,665	41,689	40.41	1,458,377	86.57	201	54	28	20	99	82.69	32.45
2014-01	1,684,665	41,704	40.40	1,458,999	86.60	203	57	24	26	96	82.48	31.40
2013-12	1,684,665	41,538	40.56	1,459,397	86.63	212	58	21	27	106	82.59	35.80
2013-11	1,684,665	42,156	39.96	1,456,454	86.45	215	59	23	26	107	82.34	37.05
2013-10	1,684,665	43,030	39.15	1,450,105	86.08	212	56	24	24	108	82.17	35.00
2013-09	1,684,665	44,035	38.26	1,439,780	85.46	184	51	19	24	90	81.88	30.30
2013-08	1,684,665	44,796	37.61	1,431,859	84.99	177	47	20	20	90	81.69	27.15
2013-07	1,684,665	44,723	37.67	1,434,110	85.13	178	43	23	20	92	81.81	27.90
2013-06	1,684,665	44,964	37.47	1,431,508	84.97	174	44	18	19	93	81.90	28.45
2013-05	1,684,665	45,272	37.21	1,428,188	84.78	173	43	19	19	92	81.71	28.15
2013-04	1,684,665	45,593	36.95	1,425,998	84.65	168	41	19	18	90	81.66	27.95
2013-03	1,684,665	45,719	36.85	1,426,418	84.67	168	41	18	19	90	81.70	27.35
2013-02	1,684,665	45,585	36.96	1,428,062	84.77	169	38	20	20	91	81.75	28.85
2013-01	1,684,665	45,897	36.71	1,425,489	84.62	168	38	20	21	89	81.54	28.45
2012-12	1,684,665	46,118	36.53	1,425,830	84.64	167	35	20	24	88	81.52	28.40
2012-11	1,684,665	46,432	36.28	1,424,829	84.58	169	39	22	19	89	81.52	27.45
2012-10	1,684,665	46,678	36.09	1,423,481	84.50	170	37	22	21	90	81.37	25.90
2012-09	1,684,665	46,782	36.01	1,421,878	84.40	169	38	18	22	91	81.36	28.00
2012-08	1,684,665	47,125	35.75	1,420,498	84.32	169	41	20	21	87	81.16	27.20
2012-07	1,684,665	47,659	35.35	1,414,822	83.98	163	36	21	19	87	81.08	26.20
2012-06	1,684,665	47,803	35.24	1,413,612	83.91	167	37	24	21	85	80.73	26.55
2012-05	1,684,665	47,830	35.22	1,413,427	83.90	174	44	22	22	86	80.53	26.80
2012-04	1,684,665	47,927	35.15	1,413,895	83.93	177	43	22	24	88	80.46	28.00
2012-03	1,684,665	47,762	35.27	1,414,770	83.98	178	42	22	24	90	80.52	28.10
2012-02	1,684,665	48,151	34.99	1,411,138	83.76	178	40	24	20	94	80.52	29.55
2012-01	1,684,665	48,421	34.79	1,411,245	83.77	180	39	27	23	91	80.31	28.20
2011-12	1,684,665	48,630	34.64	1,409,256	83.65	180	40	28	21	91	80.21	27.70
2011-11	1,684,665	49,152	34.27	1,403,504	83.31	183	44	28	20	91	79.80	28.20
2011-10	1,684,665	50,002	33.69	1,392,872	82.68	191	43	35	19	94	78.97	27.95
2011-09	1,684,665	49,708	33.89	1,396,068	82.87	189	44	29	24	92	79.07	27.35
2011-08	1,684,665	49,634	33.94	1,396,695	82.91	191	48	27	20	96	79.30	29.65
2011-07	1,684,665	49,015	34.37	1,400,408	83.13	192	43	29	19	101	79.66	30.35
2011-06	1,684,665	49,994	33.70	1,386,455	82.30	189	47	26	25	91	78.49	31.95
2011-05	1,684,665	50,652	33.26	1,379,945	81.91	186	46	30	26	84	77.92	31.00
2011-04	1,684,665	51,411	32.77	1,376,879	81.73	180	41	27	25	87	78.08	30.75
2011-03	1,684,665	52,485	32.10	1,363,779	80.95	182	42	36	19	85	77.20	29.70
2011-02	1,684,665	52,578	32.04	1,365,797	81.07	185	43	31	21	90	77.41	27.70
2011-01	1,684,665	51,669	32.60	1,373,648	81.54	183	37	26	24	96	78.09
2010-12	1,684,665	52,243	32.25	1,376,216	81.69	190	43	29	19	99	78.21	29.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	34.20	34.30	34.40	34.00	0.10	34.21	12,856	-
2019-12	33.95	34.20	34.50	33.30	0.20	34.08	26,265	1.56
2019-11	34.80	34.00	35.15	33.85	-0.65	34.33	28,492	1.69
2019-10	34.00	34.65	35.60	33.65	0.85	34.69	25,222	1.50
2019-09	34.00	33.80	35.20	33.60	-0.25	34.44	30,429	1.81
2019-08	35.10	34.05	35.20	33.00	-1.25	34.23	30,106	1.79
2019-07	39.10	35.30	39.60	35.30	-0.90	37.51	33,013	1.96
2019-06	38.70	39.10	40.80	37.90	0.20	38.96	35,176	2.09
2019-05	37.20	38.90	38.90	36.40	1.65	37.61	40,359	2.40
2019-04	36.85	37.25	37.25	35.75	0.45	36.27	32,083	1.90
2019-03	35.70	36.80	37.35	35.35	1.25	36.22	46,664	2.77
2019-02	35.30	35.55	35.55	34.50	0.35	34.92	30,752	1.83
2019-01	34.60	35.20	35.70	33.60	0.65	34.89	27,681	1.64
2018-12	33.80	34.55	36.35	33.15	0.95	34.38	35,016	2.08
2018-11	33.30	33.60	34.70	33.30	-0.05	33.94	28,504	1.69
2018-10	37.25	33.65	37.25	32.50	-3.75	34.21	43,334	2.57
2018-09	35.70	37.25	37.95	34.35	1.50	35.72	46,859	2.78
2018-08	32.55	35.75	35.85	32.00	3.35	33.23	34,068	2.02
2018-07	33.05	32.40	33.85	31.55	0.75	32.71	31,774	1.89
2018-06	33.50	33.35	36.20	32.90	0.00	34.37	38,843	2.31
2018-05	33.60	33.35	34.40	32.50	-0.25	33.55	51,803	3.07
2018-04	32.15	33.60	33.60	31.75	1.50	32.70	22,949	1.36
2018-03	31.55	32.10	32.40	30.60	0.20	31.54	22,346	1.33
2018-02	32.30	31.90	32.50	30.05	-0.55	31.17	13,892	0.82
2018-01	31.30	32.45	32.80	31.10	1.15	32.31	20,615	1.22
2017-12	29.95	31.30	31.40	29.90	1.25	30.63	25,679	1.52
2017-11	31.10	30.05	31.10	29.60	-0.90	30.51	34,524	2.05
2017-10	30.75	30.95	31.75	30.60	0.20	31.14	17,864	1.06
2017-09	30.30	30.75	31.20	30.10	0.75	30.68	19,587	1.16
2017-08	29.85	30.00	31.00	29.50	-0.15	30.29	15,110	0.90
2017-07	30.70	29.90	31.80	29.45	1.00	31.00	23,885	1.42
2017-06	31.35	30.55	31.40	29.85	-0.90	30.64	25,483	1.51
2017-05	31.50	31.45	31.75	30.70	-0.05	31.10	26,512	1.57
2017-04	32.40	31.50	33.60	30.85	-0.90	31.88	20,649	1.23
2017-03	31.00	32.40	33.20	30.60	1.20	31.58	29,286	1.74
2017-02	29.80	31.20	31.80	29.40	1.10	30.64	25,787	1.53
2017-01	29.40	30.10	30.65	29.25	0.60	30.19	14,549	0.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平