神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	1,684,665	52,247	32.24	1,380,771	81.96	129	31	21	9	68	79.69	30.50
20211015	1,684,665	52,284	32.22	1,380,902	81.97	127	32	19	8	68	79.79	29.90
20211008	1,684,665	52,281	32.22	1,380,473	81.94	128	32	20	8	68	79.73	30.00
20211001	1,684,665	52,479	32.10	1,377,860	81.79	127	32	18	9	68	79.61	29.90
20210924	1,684,665	52,056	32.36	1,382,825	82.08	127	34	18	8	67	79.89	29.10
20210917	1,684,665	51,167	32.92	1,392,297	82.65	129	34	20	8	67	80.38	30.20
20210910	1,684,665	51,140	32.94	1,392,997	82.69	130	35	20	9	66	80.34	30.50
20210903	1,684,665	51,229	32.88	1,393,471	82.72	130	36	18	9	67	80.42	31.20
20210827	1,684,665	51,430	32.76	1,392,120	82.63	127	33	17	10	67	80.43	31.00
20210820	1,684,665	51,617	32.64	1,390,650	82.55	127	34	17	9	67	80.35	29.80
20210813	1,684,665	51,746	32.56	1,389,160	82.46	130	34	17	10	69	80.22	31.00
20210806	1,684,665	51,984	32.41	1,388,940	82.45	130	32	15	11	72	80.31	30.85
20210730	1,684,665	51,971	32.42	1,389,521	82.48	128	31	17	10	70	80.34	32.55
20210723	1,684,665	51,912	32.45	1,388,772	82.44	129	29	18	12	70	80.22	33.15
20210716	1,684,665	52,590	32.03	1,382,473	82.06	129	29	20	10	70	79.86	32.05
20210709	1,684,665	52,903	31.84	1,382,457	82.06	129	29	21	8	71	79.92	32.20
20210702	1,684,665	53,269	31.63	1,380,054	81.92	129	30	19	9	71	79.78	32.40
20210625	1,684,665	53,680	31.38	1,378,864	81.85	129	31	18	10	70	79.67	32.60
20210618	1,684,665	54,407	30.96	1,372,560	81.47	129	30	19	9	71	79.33	31.35
20210611	1,684,665	54,662	30.82	1,371,417	81.41	132	31	22	10	69	79.05	31.45
20210604	1,684,665	54,871	30.70	1,369,534	81.29	132	32	19	10	71	79.03	30.90
20210528	1,684,665	55,134	30.56	1,367,046	81.15	132	32	19	11	70	78.83	30.85
20210521	1,684,665	55,331	30.45	1,365,416	81.05	134	33	20	12	69	78.63	30.30
20210514	1,684,665	55,243	30.50	1,366,730	81.13	134	35	17	11	71	78.79	30.15
20210507	1,684,665	56,357	29.89	1,361,361	80.81	137	33	19	11	74	78.47	33.30
20210429	1,684,665	58,166	28.96	1,348,067	80.02	135	33	20	13	69	77.52	33.10
20210423	1,684,665	59,018	28.54	1,342,047	79.66	134	31	19	15	69	77.17	32.55
20210416	1,684,665	60,558	27.82	1,333,218	79.14	130	32	22	8	68	76.85	32.05
20210409	1,684,665	61,327	27.47	1,331,778	79.05	132	36	19	9	68	76.72	31.40
20210401	1,684,665	61,234	27.51	1,328,709	78.87	131	35	20	7	69	76.64	30.85
20210326	1,684,665	61,641	27.33	1,325,680	78.69	128	32	21	8	67	76.46	30.70
20210319	1,684,665	61,679	27.31	1,328,643	78.87	130	34	20	9	67	76.57	31.00
20210312	1,684,665	61,918	27.21	1,325,745	78.69	130	35	17	11	67	76.37	30.80
20210305	1,684,665	61,973	27.18	1,322,546	78.50	129	34	17	11	67	76.21	30.50
20210226	1,684,665	61,920	27.21	1,322,190	78.48	128	34	15	10	69	76.33	30.35
20210219	1,684,665	61,792	27.26	1,321,339	78.43	129	33	19	10	67	76.14	29.85
20210209	1,684,665	61,743	27.29	1,320,476	78.38	131	35	18	10	68	76.09	29.55
20210205	1,684,665	61,746	27.28	1,320,408	78.38	131	35	19	9	68	76.08	29.55
20210129	1,684,665	61,613	27.34	1,323,355	78.55	133	35	20	9	69	76.22	29.10
20210122	1,684,665	61,116	27.57	1,328,960	78.89	135	33	20	12	70	76.45	29.25
20210115	1,684,665	60,629	27.79	1,334,852	79.24	133	33	21	9	70	76.92	30.25
20210108	1,684,665	60,178	27.99	1,342,473	79.69	136	35	20	10	71	77.30	30.50
20201231	1,684,665	59,654	28.24	1,344,667	79.82	139	37	19	12	71	77.29	31.05
20201225	1,684,665	59,628	28.25	1,343,128	79.73	137	36	22	8	71	77.31	30.80
20201218	1,684,665	59,026	28.54	1,345,064	79.84	137	35	20	9	73	77.49	30.30
20201211	1,684,665	57,255	29.42	1,360,403	80.75	145	37	23	8	77	78.27	30.00
20201204	1,684,665	56,013	30.08	1,371,693	81.42	141	34	21	10	76	79.00	30.90
20201127	1,684,665	54,320	31.01	1,382,924	82.09	168	45	24	12	87	79.15	31.25
20201120	1,684,665	53,886	31.26	1,386,202	82.28	170	44	25	12	89	79.34	31.70
20201113	1,684,665	53,855	31.28	1,388,231	82.40	176	46	30	14	86	79.05	32.25
20201106	1,684,665	54,595	30.86	1,381,377	82.00	172	52	26	9	85	78.93	31.35
20201030	1,684,665	54,490	30.92	1,382,736	82.08	175	53	25	11	86	78.94	31.25
20201023	1,684,665	54,708	30.79	1,380,649	81.95	174	49	25	13	87	78.80	31.35
20201016	1,684,665	54,874	30.70	1,377,583	81.77	174	51	19	16	88	78.65	31.25
20201008	1,684,665	54,682	30.81	1,377,800	81.78	173	51	21	13	88	78.77	31.90
20200930	1,684,665	54,634	30.84	1,378,366	81.82	170	49	20	14	87	78.83	31.25
20200925	1,684,665	54,639	30.83	1,377,229	81.75	168	48	20	12	88	78.88	30.90
20200918	1,684,665	53,086	31.73	1,383,499	82.12	170	47	22	13	88	79.14	34.00
20200911	1,684,665	50,857	33.13	1,390,949	82.57	172	48	22	12	90	79.60	31.00
20200904	1,684,665	50,539	33.33	1,393,412	82.71	176	51	23	12	90	79.64	30.80
20200828	1,684,665	49,937	33.74	1,397,232	82.94	181	53	24	12	92	79.78	30.70
20200821	1,684,665	49,141	34.28	1,401,931	83.22	182	54	22	13	93	80.05	30.50
20200814	1,684,665	48,704	34.59	1,403,673	83.32	180	51	24	13	92	80.15	30.55
20200807	1,684,665	48,084	35.04	1,408,596	83.61	181	50	26	13	92	80.38	30.30
20200731	1,684,665	47,020	35.83	1,415,309	84.01	181	51	24	14	92	80.79	30.20
20200724	1,684,665	46,412	36.30	1,420,439	84.32	183	51	26	15	91	80.93	31.25
20200717	1,684,665	45,768	36.81	1,425,334	84.61	184	50	28	15	91	81.18	32.85
20200710	1,684,665	44,780	37.62	1,432,289	85.02	187	52	26	15	94	81.66	36.25
20200703	1,684,665	43,284	38.92	1,442,903	85.65	186	51	25	17	93	82.24	37.35
20200624	1,684,665	40,337	41.76	1,457,186	86.50	188	48	26	13	101	83.36	37.25
20200619	1,684,665	39,833	42.29	1,457,615	86.52	190	51	27	12	100	83.30	39.95
20200612	1,684,665	39,841	42.28	1,456,009	86.43	189	50	28	12	99	83.17	38.40
20200605	1,684,665	41,661	40.44	1,442,279	85.61	198	61	28	11	98	82.08	37.50
20200529	1,684,665	42,470	39.67	1,436,847	85.29	201	61	31	12	97	81.57	34.20
20200522	1,684,665	42,460	39.68	1,434,972	85.18	200	61	30	13	96	81.43	33.80
20200515	1,684,665	42,540	39.60	1,433,895	85.11	196	60	27	13	96	81.54	33.90
20200508	1,684,665	42,395	39.74	1,433,567	85.10	197	63	27	12	95	81.49	33.60
20200430	1,684,665	42,169	39.95	1,434,679	85.16	198	63	29	13	93	81.42	34.05
20200424	1,684,665	42,100	40.02	1,432,160	85.01	195	59	30	13	93	81.37	31.10
20200417	1,684,665	41,574	40.52	1,435,906	85.23	197	56	31	15	95	81.52	31.90
20200410	1,684,665	41,340	40.75	1,437,192	85.31	199	58	33	14	94	81.49	32.10
20200401	1,684,665	41,268	40.82	1,436,496	85.27	201	62	32	14	93	81.36	30.80
20200327	1,684,665	41,223	40.87	1,436,604	85.28	202	62	32	15	93	81.33	30.75
20200320	1,684,665	41,330	40.76	1,434,989	85.18	200	61	28	20	91	81.15	28.90
20200313	1,684,665	40,735	41.36	1,439,192	85.43	206	63	31	20	92	81.24	28.80
20200306	1,684,665	40,728	41.36	1,439,450	85.44	205	64	27	23	91	81.22	33.50
20200227	1,684,665	40,718	41.37	1,439,467	85.45	203	62	28	23	90	81.22	33.50
20200221	1,684,665	40,733	41.36	1,439,787	85.46	203	62	25	24	92	81.30	34.35
20200214	1,684,665	40,743	41.35	1,438,904	85.41	202	62	24	23	93	81.36	34.05
20200207	1,684,665	40,743	41.35	1,438,325	85.38	202	61	25	21	95	81.43	33.90
20200131	1,684,665	40,787	41.30	1,436,762	85.28	202	61	25	21	95	81.32	33.80
20200120	1,684,665	40,721	41.37	1,436,554	85.27	201	57	28	20	96	81.35	34.40
20200117	1,684,665	40,743	41.35	1,435,811	85.23	200	57	26	20	97	81.39	34.30
20200110	1,684,665	40,701	41.39	1,436,746	85.28	200	59	25	18	98	81.52	34.15
20200103	1,684,665	40,650	41.44	1,438,586	85.39	203	60	23	21	99	81.53	34.25
20191227	1,684,665	40,622	41.47	1,439,611	85.45	204	62	23	21	98	81.52	34.20
20191220	1,684,665	40,575	41.52	1,441,101	85.54	207	66	26	19	96	81.48	34.15
20191213	1,684,665	40,570	41.52	1,440,409	85.50	202	63	23	19	97	81.67	33.80
20191206	1,684,665	40,550	41.55	1,439,918	85.47	199	62	22	19	96	81.69	33.85
20191129	1,684,665	40,262	41.84	1,442,646	85.63	200	63	18	21	98	81.88	34.00
20191122	1,684,665	40,291	41.81	1,441,243	85.55	196	59	21	18	98	81.97	34.15
20191115	1,684,665	39,947	42.17	1,444,299	85.73	199	60	22	18	99	82.10	34.05
20191108	1,684,665	39,578	42.57	1,446,466	85.86	200	60	24	19	97	82.10	34.45
20191101	1,684,665	39,433	42.72	1,445,885	85.83	198	55	30	14	99	82.21	34.70
20191025	1,684,665	39,352	42.81	1,447,925	85.95	198	54	29	16	99	82.30	35.15
20191018	1,684,665	39,293	42.87	1,447,315	85.91	197	53	29	16	99	82.31	34.75
20191009	1,684,665	39,452	42.70	1,446,151	85.84	196	54	26	16	100	82.34	34.45
20191004	1,684,665	39,456	42.70	1,446,856	85.88	197	54	27	16	100	82.36	34.05
20190927	1,684,665	39,304	42.86	1,446,689	85.87	197	55	28	16	98	82.27	33.80
20190920	1,684,665	38,889	43.32	1,449,964	86.07	194	53	26	15	100	82.64	34.80
20190912	1,684,665	38,776	43.45	1,450,904	86.12	197	54	26	16	101	82.60	34.65
20190906	1,684,665	38,597	43.65	1,450,887	86.12	196	52	26	17	101	82.60	34.65
20190830	1,684,665	38,277	44.01	1,452,921	86.24	196	51	27	17	101	82.73	34.05
20190823	1,684,665	37,875	44.48	1,456,776	86.47	196	51	27	15	103	83.06	34.95
20190816	1,684,665	37,523	44.90	1,458,826	86.59	196	49	25	17	105	83.22	33.95
20190808	1,684,665	37,330	45.13	1,459,997	86.66	197	50	24	16	107	83.33	34.40
20190802	1,684,665	37,082	45.43	1,462,349	86.80	196	49	23	17	107	83.49	34.40
20190726	1,684,665	36,831	45.74	1,463,541	86.87	194	47	24	18	105	83.53	35.60
20190719	1,684,665	36,512	46.14	1,466,515	87.05	195	48	24	18	105	83.66	36.50
20190712	1,684,665	35,953	46.86	1,469,319	87.22	196	48	24	18	106	83.82	39.15
20190705	1,684,665	35,807	47.05	1,469,564	87.23	196	50	22	18	106	83.86	38.90
20190628	1,684,665	35,524	47.42	1,472,052	87.38	201	54	22	19	106	83.85	39.10
20190621	1,684,665	35,646	47.26	1,469,340	87.22	199	54	20	22	103	83.62	39.05
20190614	1,684,665	35,648	47.26	1,469,261	87.21	199	52	23	19	105	83.72	38.00
20190606	1,684,665	35,705	47.18	1,469,243	87.21	202	56	22	21	103	83.54	38.65
20190531	1,684,665	35,792	47.07	1,467,505	87.11	201	52	24	23	102	83.37	38.90
20190524	1,684,665	35,897	46.93	1,467,256	87.09	204	55	25	21	103	83.36	37.90
20190517	1,684,665	36,006	46.79	1,466,242	87.03	204	53	25	22	104	83.29	37.10
20190510	1,684,665	36,066	46.71	1,466,515	87.05	205	55	25	21	104	83.30	37.20
20190503	1,684,665	36,254	46.47	1,462,371	86.80	205	56	26	20	103	82.99	37.35
20190426	1,684,665	36,389	46.30	1,459,816	86.65	205	55	25	22	103	82.80	36.85
20190419	1,684,665	36,424	46.25	1,458,978	86.60	205	54	27	21	103	82.76	35.85
20190412	1,684,665	36,421	46.26	1,458,877	86.60	208	55	31	18	104	82.73	36.25
20190403	1,684,665	36,292	46.42	1,460,962	86.72	208	56	28	20	104	82.84	35.85
20190329	1,684,665	36,277	46.44	1,460,170	86.67	207	56	28	18	105	82.92	36.80
20190322	1,684,665	36,094	46.67	1,460,616	86.70	204	53	27	17	107	83.13	36.45
20190315	1,684,665	35,952	46.86	1,462,171	86.79	202	54	25	18	105	83.23	36.80
20190308	1,684,665	36,086	46.68	1,461,269	86.74	201	53	23	19	106	83.23	35.90
20190227	1,684,665	36,328	46.37	1,459,602	86.64	199	53	22	22	102	83.00	35.55
20190222	1,684,665	36,204	46.53	1,460,550	86.70	197	52	25	18	102	83.18	35.00
20190215	1,684,665	35,966	46.84	1,462,277	86.80	195	54	22	18	101	83.33	34.90
20190130	1,684,665	35,654	47.25	1,465,718	87.00	197	55	21	20	101	83.46	35.20
20190125	1,684,665	35,604	47.32	1,466,164	87.03	198	57	20	17	104	83.64	35.10
20190118	1,684,665	35,738	47.14	1,465,573	86.99	197	57	19	16	105	83.70	34.90
20190111	1,684,665	35,740	47.14	1,466,093	87.03	198	59	17	16	106	83.74	34.70
20190104	1,684,665	35,782	47.08	1,465,456	86.99	196	55	19	18	104	83.64	33.90
20181228	1,684,665	35,761	47.11	1,465,112	86.97	196	55	17	20	104	83.59	34.55
20181222	1,684,665	35,639	47.27	1,466,064	87.02	196	55	17	18	106	83.74	35.25
20181214	1,684,665	35,853	46.99	1,464,541	86.93	195	57	16	18	104	83.62	34.70
20181207	1,684,665	35,916	46.91	1,464,261	86.92	195	58	17	16	104	83.64	33.50
20181130	1,684,665	35,708	47.18	1,464,738	86.95	193	56	16	15	106	83.79	33.60
20181123	1,684,665	35,595	47.33	1,466,650	87.06	190	53	17	15	105	83.97	34.00
20181116	1,684,665	35,552	47.39	1,467,139	87.09	189	55	15	14	105	84.07	34.00
20181109	1,684,665	35,526	47.42	1,468,832	87.19	192	57	16	14	105	84.06	34.25
20181102	1,684,665	35,574	47.36	1,468,431	87.16	192	59	15	14	104	84.02	33.90
20181026	1,684,665	35,579	47.35	1,467,237	87.09	190	57	14	17	102	83.88	32.85
20181019	1,684,665	35,588	47.34	1,467,065	87.08	190	58	14	14	104	84.02	33.50
20181012	1,684,665	35,496	47.46	1,468,343	87.16	189	54	15	13	107	84.22	34.55
20181005	1,684,665	35,528	47.42	1,468,920	87.19	183	49	15	12	107	84.46	35.20
20180928	1,684,665	35,686	47.21	1,469,730	87.24	182	48	16	14	104	84.40	37.25
20180921	1,684,665	35,631	47.28	1,468,801	87.19	180	45	19	12	104	84.40	37.95
20180914	1,684,665	35,646	47.26	1,467,935	87.14	178	44	19	11	104	84.44	36.15
20180907	1,684,665	35,693	47.20	1,467,247	87.09	175	43	18	11	103	84.49	34.40
20180831	1,684,665	35,825	47.02	1,466,459	87.05	177	43	20	11	103	84.38	35.75
20180824	1,684,665	36,251	46.47	1,462,841	86.83	177	45	18	12	102	84.13	34.05
20180817	1,684,665	36,347	46.35	1,462,131	86.79	178	45	21	10	102	84.06	32.15
20180810	1,684,665	36,380	46.31	1,462,450	86.81	176	41	23	11	101	84.08	32.50
20180803	1,684,665	36,371	46.32	1,464,189	86.91	177	42	23	12	100	84.10	32.10
20180727	1,684,665	36,397	46.29	1,465,258	86.98	176	41	24	12	99	84.15	32.70
20180720	1,684,665	36,314	46.39	1,465,563	86.99	173	40	25	11	97	84.21	31.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	129	1,380,771	81.94	127	1,380,902	81.95	128	1,380,473	81.93
* 600 張以上	98	1,365,755	81.05	95	1,365,220	81.02	96	1,364,969	81.01
* 800 張以上	77	1,350,708	80.16	76	1,351,578	80.22	76	1,350,693	80.17
* 1000 張以上	68	1,342,457	79.68	68	1,344,235	79.79	68	1,343,184	79.73

1-999股	14,476	3,159	0.18	14,495	3,165	0.18	14,491	3,164	0.18
1-5張	26,860	59,524	3.53	26,905	59,645	3.54	26,903	59,680	3.54
5-10張	5,422	42,508	2.52	5,403	42,332	2.51	5,410	42,394	2.51
10-15張	1,760	22,388	1.32	1,764	22,422	1.33	1,768	22,481	1.33
15-20張	1,115	20,462	1.21	1,104	20,268	1.20	1,097	20,149	1.19
20-30張	958	24,508	1.45	958	24,473	1.45	956	24,413	1.44
30-40張	404	14,434	0.85	407	14,528	0.86	401	14,309	0.84
40-50張	276	12,702	0.75	279	12,870	0.76	283	13,021	0.77
50-100張	476	34,063	2.02	469	33,669	1.99	470	33,731	2.00
100-200張	251	36,102	2.14	253	36,297	2.15	254	36,623	2.17
200-400張	120	34,045	2.02	120	34,095	2.02	120	34,225	2.03
400-600張	31	15,016	0.89	32	15,682	0.93	32	15,504	0.92
600-800張	21	15,047	0.89	19	13,642	0.80	20	14,276	0.84
800-1,000張	9	8,251	0.48	8	7,343	0.43	8	7,509	0.44
1,000張以上	68	1,342,457	79.68	68	1,344,235	79.79	68	1,343,184	79.73
合計	52,247	1,684,665	100.00	52,284	1,684,665	100.00	52,281	1,684,665	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	29.80	30.80	30.80	29.50	0.75	30.05	44,630	-
2021-09	30.75	30.05	31.50	28.90	-1.15	30.18	50,652	3.01
2021-08	32.50	31.20	32.75	29.75	-0.25	30.86	35,664	2.12
2021-07	32.55	32.55	33.70	31.50	-0.05	32.41	45,612	2.71
2021-06	31.00	32.60	33.00	30.80	1.70	31.78	47,376	2.81
2021-05	33.20	30.90	34.50	28.80	-2.20	31.46	96,557	5.73
2021-04	30.85	33.10	33.75	30.80	2.50	32.04	82,337	4.89
2021-03	30.40	30.80	31.00	30.10	0.45	30.63	70,441	4.18
2021-02	29.05	30.35	30.80	28.95	1.30	29.87	31,086	1.85
2021-01	31.05	29.10	31.20	28.90	-1.80	30.02	70,220	4.17
2020-12	30.90	31.05	31.35	29.90	0.40	30.58	94,126	5.59
2020-11	31.35	30.65	32.80	30.50	-1.15	31.60	145,768	8.65
2020-10	31.45	31.25	32.30	30.85	0.00	31.38	51,671	3.07
2020-09	31.45	31.25	34.20	30.50	-0.40	31.60	123,627	7.34
2020-08	30.20	31.65	31.65	29.70	1.45	30.63	63,053	3.74
2020-07	36.55	30.20	37.80	29.85	-3.35	33.57	105,779	6.28
2020-06	34.70	36.40	39.95	34.50	2.20	37.82	198,803	11.80
2020-05	32.60	34.20	34.90	32.60	0.15	33.81	39,639	2.35
2020-04	30.75	34.05	34.10	30.65	3.25	32.06	36,172	2.15
2020-03	33.10	30.80	33.80	26.50	-2.70	30.96	55,084	3.27
2020-02	33.30	33.50	34.35	33.00	-0.30	33.89	24,805	1.47
2020-01	34.20	33.80	34.50	33.20	-0.40	34.15	19,702	1.17
2019-12	33.95	34.20	34.50	33.30	0.20	34.08	26,265	1.56
2019-11	34.80	34.00	35.15	33.85	-0.65	34.33	28,492	1.69
2019-10	34.00	34.65	35.60	33.65	0.85	34.69	25,222	1.50
2019-09	34.00	33.80	35.20	33.60	-0.25	34.44	30,429	1.81
2019-08	35.10	34.05	35.20	33.00	-1.25	34.23	30,106	1.79
2019-07	39.10	35.30	39.60	35.30	-0.90	37.51	33,013	1.96
2019-06	38.70	39.10	40.80	37.90	0.20	38.96	35,176	2.09
2019-05	37.20	38.90	38.90	36.40	1.65	37.61	40,359	2.40
2019-04	36.85	37.25	37.25	35.75	0.45	36.27	32,083	1.90
2019-03	35.70	36.80	37.35	35.35	1.25	36.22	46,664	2.77
2019-02	35.30	35.55	35.55	34.50	0.35	34.92	30,752	1.83
2019-01	34.60	35.20	35.70	33.60	0.65	34.89	27,681	1.64
2018-12	33.80	34.55	36.35	33.15	0.95	34.38	35,016	2.08
2018-11	33.30	33.60	34.70	33.30	-0.05	33.94	28,504	1.69
2018-10	37.25	33.65	37.25	32.50	-3.75	34.21	43,334	2.57
2018-09	35.70	37.25	37.95	34.35	1.50	35.72	46,859	2.78
2018-08	32.55	35.75	35.85	32.00	3.35	33.23	34,068	2.02
2018-07	33.05	32.40	33.85	31.55	0.75	32.71	31,774	1.89
2018-06	33.50	33.35	36.20	32.90	0.00	34.37	38,843	2.31
2018-05	33.60	33.35	34.40	32.50	-0.25	33.55	51,803	3.07
2018-04	32.15	33.60	33.60	31.75	1.50	32.70	22,949	1.36
2018-03	31.55	32.10	32.40	30.60	0.20	31.54	22,346	1.33
2018-02	32.30	31.90	32.50	30.05	-0.55	31.17	13,892	0.82
2018-01	31.30	32.45	32.80	31.10	1.15	32.31	20,615	1.22
2017-12	29.95	31.30	31.40	29.90	1.25	30.63	25,679	1.52
2017-11	31.10	30.05	31.10	29.60	-0.90	30.51	34,524	2.05
2017-10	30.75	30.95	31.75	30.60	0.20	31.14	17,864	1.06
2017-09	30.30	30.75	31.20	30.10	0.75	30.68	19,587	1.16
2017-08	29.85	30.00	31.00	29.50	-0.15	30.29	15,110	0.90
2017-07	30.70	29.90	31.80	29.45	1.00	31.00	23,885	1.42
2017-06	31.35	30.55	31.40	29.85	-0.90	30.64	25,483	1.51
2017-05	31.50	31.45	31.75	30.70	-0.05	31.10	26,512	1.57
2017-04	32.40	31.50	33.60	30.85	-0.90	31.88	20,649	1.23
2017-03	31.00	32.40	33.20	30.60	1.20	31.58	29,286	1.74
2017-02	29.80	31.20	31.80	29.40	1.10	30.64	25,787	1.53
2017-01	29.40	30.10	30.65	29.25	0.60	30.19	14,549	0.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平