神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	1,684,665	64,170	26.25	1,269,517	75.36	140	44	22	10	64	72.60	26.85
20230113	1,684,665	64,202	26.24	1,269,369	75.35	140	44	22	11	63	72.55	26.90
20230106	1,684,665	64,349	26.18	1,268,139	75.28	139	45	22	10	62	72.51	26.75
20221230	1,684,665	64,319	26.19	1,267,262	75.22	139	44	24	11	60	72.34	26.75
20221223	1,684,665	64,336	26.19	1,266,530	75.18	140	46	23	12	59	72.23	26.30
20221216	1,684,665	64,248	26.22	1,265,675	75.13	140	46	24	9	61	72.30	26.20
20221209	1,684,665	64,237	26.23	1,265,744	75.13	141	47	24	10	60	72.21	26.35
20221202	1,684,665	64,028	26.31	1,267,510	75.24	142	45	23	12	62	72.33	26.50
20221125	1,684,665	63,955	26.34	1,266,993	75.21	141	46	22	11	62	72.36	26.35
20221118	1,684,665	63,878	26.37	1,267,582	75.24	141	45	22	12	62	72.38	26.20
20221111	1,684,665	63,813	26.40	1,267,466	75.24	140	44	23	12	61	72.36	26.45
20221104	1,684,665	63,782	26.41	1,268,048	75.27	141	44	24	12	61	72.35	25.75
20221028	1,684,665	63,557	26.51	1,269,636	75.36	142	43	26	11	62	72.44	25.55
20221021	1,684,665	63,473	26.54	1,269,019	75.33	139	42	24	11	62	72.52	25.60
20221014	1,684,665	63,220	26.65	1,270,344	75.41	140	41	26	11	62	72.56	26.05
20221007	1,684,665	62,746	26.85	1,272,551	75.54	142	41	27	12	62	72.61	27.10
20220930	1,684,665	62,221	27.08	1,272,835	75.55	141	38	29	13	61	72.58	27.05
20220923	1,684,665	61,096	27.57	1,270,818	75.43	142	41	26	15	60	72.41	27.05
20220916	1,684,665	61,059	27.59	1,271,611	75.48	141	41	26	14	60	72.49	27.15
20220908	1,684,665	61,225	27.52	1,268,985	75.33	137	38	25	14	60	72.43	27.55
20220902	1,684,665	61,190	27.53	1,269,183	75.34	137	38	26	12	61	72.51	27.15
20220826	1,684,665	61,182	27.54	1,269,885	75.38	136	37	23	14	62	72.60	27.65
20220819	1,684,665	61,351	27.46	1,269,504	75.36	136	40	21	12	63	72.66	27.15
20220812	1,684,665	61,372	27.45	1,269,124	75.33	133	36	23	11	63	72.75	27.00
20220805	1,684,665	61,421	27.43	1,268,751	75.31	132	37	23	10	62	72.74	25.95
20220729	1,684,665	61,346	27.46	1,270,711	75.43	132	36	24	11	61	72.79	25.90
20220722	1,684,665	61,188	27.53	1,271,270	75.46	131	36	22	11	62	72.90	26.25
20220715	1,684,665	61,104	27.57	1,271,365	75.47	132	37	22	11	62	72.89	26.00
20220708	1,684,665	61,055	27.59	1,271,884	75.50	130	35	21	12	62	72.94	26.10
20220701	1,684,665	61,084	27.58	1,273,145	75.57	132	35	23	10	64	73.06	26.35
20220624	1,684,665	61,265	27.50	1,272,802	75.55	132	37	24	10	61	72.91	27.05
20220617	1,684,665	61,415	27.43	1,272,394	75.53	133	39	21	11	62	72.93	26.15
20220610	1,684,665	61,248	27.51	1,276,614	75.78	133	37	22	11	63	73.19	26.60
20220602	1,684,665	61,139	27.55	1,278,283	75.88	132	35	19	14	64	73.32	27.05
20220527	1,684,665	61,237	27.51	1,277,485	75.83	133	36	22	12	63	73.21	26.70
20220520	1,684,665	61,144	27.55	1,279,635	75.96	134	37	21	12	64	73.37	26.40
20220513	1,684,665	61,185	27.53	1,280,826	76.03	133	36	21	10	66	73.56	26.00
20220506	1,684,665	61,094	27.57	1,283,099	76.16	131	33	20	11	67	73.75	26.90
20220429	1,684,665	61,115	27.57	1,282,724	76.14	131	34	20	11	66	73.72	27.15
20220422	1,684,665	60,803	27.71	1,286,645	76.37	131	35	20	11	65	73.90	27.95
20220415	1,684,665	60,691	27.76	1,290,461	76.60	132	35	19	12	66	74.12	27.75
20220408	1,684,665	60,557	27.82	1,293,744	76.80	135	38	19	12	66	74.23	28.05
20220401	1,684,665	60,519	27.84	1,295,027	76.87	136	36	23	11	66	74.28	28.15
20220325	1,684,665	60,502	27.84	1,294,965	76.87	135	35	23	10	67	74.34	28.20
20220318	1,684,665	60,559	27.82	1,294,601	76.85	133	30	25	10	68	74.42	28.05
20220311	1,684,665	60,186	27.99	1,301,291	77.24	137	33	24	10	70	74.78	28.10
20220304	1,684,665	59,851	28.15	1,306,701	77.56	134	34	21	10	69	75.18	28.75
20220225	1,684,665	59,736	28.20	1,309,304	77.72	134	35	19	10	70	75.39	28.50
20220218	1,684,665	59,568	28.28	1,312,828	77.93	136	37	20	11	68	75.44	28.90
20220211	1,684,665	59,317	28.40	1,315,750	78.10	135	38	20	11	66	75.63	28.85
20220126	1,684,665	59,163	28.47	1,317,576	78.21	135	37	20	11	67	75.73	28.60
20220121	1,684,665	59,166	28.47	1,317,775	78.22	133	36	18	12	67	75.80	28.75
20220114	1,684,665	59,186	28.46	1,319,038	78.30	131	29	22	12	68	75.92	29.00
20220107	1,684,665	59,103	28.50	1,319,990	78.35	131	31	19	12	69	76.07	28.80
20211230	1,684,665	58,991	28.56	1,321,343	78.43	130	30	18	13	69	76.17	29.15
20211224	1,684,665	58,460	28.82	1,319,353	78.32	131	36	14	11	70	76.13	29.40
20211217	1,684,665	55,240	30.50	1,349,997	80.13	125	35	14	10	66	78.03	28.50
20211210	1,684,665	54,701	30.80	1,354,948	80.43	122	30	16	11	65	78.31	28.95
20211203	1,684,665	54,129	31.12	1,361,527	80.82	124	35	17	7	65	78.70	29.05
20211126	1,684,665	53,660	31.40	1,364,914	81.02	123	28	19	9	67	78.93	29.10
20211119	1,684,665	53,103	31.72	1,370,858	81.37	125	31	19	9	66	79.20	29.35
20211112	1,684,665	52,915	31.84	1,373,286	81.52	128	32	19	13	64	79.09	29.70
20211105	1,684,665	52,284	32.22	1,378,985	81.86	127	32	18	12	65	79.51	29.70
20211029	1,684,665	51,985	32.41	1,382,037	82.04	128	33	21	8	66	79.75	30.00
20211022	1,684,665	52,247	32.24	1,380,771	81.96	129	31	21	9	68	79.69	30.50
20211015	1,684,665	52,284	32.22	1,380,902	81.97	127	32	19	8	68	79.79	29.90
20211008	1,684,665	52,281	32.22	1,380,473	81.94	128	32	20	8	68	79.73	30.00
20211001	1,684,665	52,479	32.10	1,377,860	81.79	127	32	18	9	68	79.61	29.90
20210924	1,684,665	52,056	32.36	1,382,825	82.08	127	34	18	8	67	79.89	29.10
20210917	1,684,665	51,167	32.92	1,392,297	82.65	129	34	20	8	67	80.38	30.20
20210910	1,684,665	51,140	32.94	1,392,997	82.69	130	35	20	9	66	80.34	30.50
20210903	1,684,665	51,229	32.88	1,393,471	82.72	130	36	18	9	67	80.42	31.20
20210827	1,684,665	51,430	32.76	1,392,120	82.63	127	33	17	10	67	80.43	31.00
20210820	1,684,665	51,617	32.64	1,390,650	82.55	127	34	17	9	67	80.35	29.80
20210813	1,684,665	51,746	32.56	1,389,160	82.46	130	34	17	10	69	80.22	31.00
20210806	1,684,665	51,984	32.41	1,388,940	82.45	130	32	15	11	72	80.31	30.85
20210730	1,684,665	51,971	32.42	1,389,521	82.48	128	31	17	10	70	80.34	32.55
20210723	1,684,665	51,912	32.45	1,388,772	82.44	129	29	18	12	70	80.22	33.15
20210716	1,684,665	52,590	32.03	1,382,473	82.06	129	29	20	10	70	79.86	32.05
20210709	1,684,665	52,903	31.84	1,382,457	82.06	129	29	21	8	71	79.92	32.20
20210702	1,684,665	53,269	31.63	1,380,054	81.92	129	30	19	9	71	79.78	32.40
20210625	1,684,665	53,680	31.38	1,378,864	81.85	129	31	18	10	70	79.67	32.60
20210618	1,684,665	54,407	30.96	1,372,560	81.47	129	30	19	9	71	79.33	31.35
20210611	1,684,665	54,662	30.82	1,371,417	81.41	132	31	22	10	69	79.05	31.45
20210604	1,684,665	54,871	30.70	1,369,534	81.29	132	32	19	10	71	79.03	30.90
20210528	1,684,665	55,134	30.56	1,367,046	81.15	132	32	19	11	70	78.83	30.85
20210521	1,684,665	55,331	30.45	1,365,416	81.05	134	33	20	12	69	78.63	30.30
20210514	1,684,665	55,243	30.50	1,366,730	81.13	134	35	17	11	71	78.79	30.15
20210507	1,684,665	56,357	29.89	1,361,361	80.81	137	33	19	11	74	78.47	33.30
20210429	1,684,665	58,166	28.96	1,348,067	80.02	135	33	20	13	69	77.52	33.10
20210423	1,684,665	59,018	28.54	1,342,047	79.66	134	31	19	15	69	77.17	32.55
20210416	1,684,665	60,558	27.82	1,333,218	79.14	130	32	22	8	68	76.85	32.05
20210409	1,684,665	61,327	27.47	1,331,778	79.05	132	36	19	9	68	76.72	31.40
20210401	1,684,665	61,234	27.51	1,328,709	78.87	131	35	20	7	69	76.64	30.85
20210326	1,684,665	61,641	27.33	1,325,680	78.69	128	32	21	8	67	76.46	30.70
20210319	1,684,665	61,679	27.31	1,328,643	78.87	130	34	20	9	67	76.57	31.00
20210312	1,684,665	61,918	27.21	1,325,745	78.69	130	35	17	11	67	76.37	30.80
20210305	1,684,665	61,973	27.18	1,322,546	78.50	129	34	17	11	67	76.21	30.50
20210226	1,684,665	61,920	27.21	1,322,190	78.48	128	34	15	10	69	76.33	30.35
20210219	1,684,665	61,792	27.26	1,321,339	78.43	129	33	19	10	67	76.14	29.85
20210209	1,684,665	61,743	27.29	1,320,476	78.38	131	35	18	10	68	76.09	29.55
20210205	1,684,665	61,746	27.28	1,320,408	78.38	131	35	19	9	68	76.08	29.55
20210129	1,684,665	61,613	27.34	1,323,355	78.55	133	35	20	9	69	76.22	29.10
20210122	1,684,665	61,116	27.57	1,328,960	78.89	135	33	20	12	70	76.45	29.25
20210115	1,684,665	60,629	27.79	1,334,852	79.24	133	33	21	9	70	76.92	30.25
20210108	1,684,665	60,178	27.99	1,342,473	79.69	136	35	20	10	71	77.30	30.50
20201231	1,684,665	59,654	28.24	1,344,667	79.82	139	37	19	12	71	77.29	31.05
20201225	1,684,665	59,628	28.25	1,343,128	79.73	137	36	22	8	71	77.31	30.80
20201218	1,684,665	59,026	28.54	1,345,064	79.84	137	35	20	9	73	77.49	30.30
20201211	1,684,665	57,255	29.42	1,360,403	80.75	145	37	23	8	77	78.27	30.00
20201204	1,684,665	56,013	30.08	1,371,693	81.42	141	34	21	10	76	79.00	30.90
20201127	1,684,665	54,320	31.01	1,382,924	82.09	168	45	24	12	87	79.15	31.25
20201120	1,684,665	53,886	31.26	1,386,202	82.28	170	44	25	12	89	79.34	31.70
20201113	1,684,665	53,855	31.28	1,388,231	82.40	176	46	30	14	86	79.05	32.25
20201106	1,684,665	54,595	30.86	1,381,377	82.00	172	52	26	9	85	78.93	31.35
20201030	1,684,665	54,490	30.92	1,382,736	82.08	175	53	25	11	86	78.94	31.25
20201023	1,684,665	54,708	30.79	1,380,649	81.95	174	49	25	13	87	78.80	31.35
20201016	1,684,665	54,874	30.70	1,377,583	81.77	174	51	19	16	88	78.65	31.25
20201008	1,684,665	54,682	30.81	1,377,800	81.78	173	51	21	13	88	78.77	31.90
20200930	1,684,665	54,634	30.84	1,378,366	81.82	170	49	20	14	87	78.83	31.25
20200925	1,684,665	54,639	30.83	1,377,229	81.75	168	48	20	12	88	78.88	30.90
20200918	1,684,665	53,086	31.73	1,383,499	82.12	170	47	22	13	88	79.14	34.00
20200911	1,684,665	50,857	33.13	1,390,949	82.57	172	48	22	12	90	79.60	31.00
20200904	1,684,665	50,539	33.33	1,393,412	82.71	176	51	23	12	90	79.64	30.80
20200828	1,684,665	49,937	33.74	1,397,232	82.94	181	53	24	12	92	79.78	30.70
20200821	1,684,665	49,141	34.28	1,401,931	83.22	182	54	22	13	93	80.05	30.50
20200814	1,684,665	48,704	34.59	1,403,673	83.32	180	51	24	13	92	80.15	30.55
20200807	1,684,665	48,084	35.04	1,408,596	83.61	181	50	26	13	92	80.38	30.30
20200731	1,684,665	47,020	35.83	1,415,309	84.01	181	51	24	14	92	80.79	30.20
20200724	1,684,665	46,412	36.30	1,420,439	84.32	183	51	26	15	91	80.93	31.25
20200717	1,684,665	45,768	36.81	1,425,334	84.61	184	50	28	15	91	81.18	32.85
20200710	1,684,665	44,780	37.62	1,432,289	85.02	187	52	26	15	94	81.66	36.25
20200703	1,684,665	43,284	38.92	1,442,903	85.65	186	51	25	17	93	82.24	37.35
20200624	1,684,665	40,337	41.76	1,457,186	86.50	188	48	26	13	101	83.36	37.25
20200619	1,684,665	39,833	42.29	1,457,615	86.52	190	51	27	12	100	83.30	39.95
20200612	1,684,665	39,841	42.28	1,456,009	86.43	189	50	28	12	99	83.17	38.40
20200605	1,684,665	41,661	40.44	1,442,279	85.61	198	61	28	11	98	82.08	37.50
20200529	1,684,665	42,470	39.67	1,436,847	85.29	201	61	31	12	97	81.57	34.20
20200522	1,684,665	42,460	39.68	1,434,972	85.18	200	61	30	13	96	81.43	33.80
20200515	1,684,665	42,540	39.60	1,433,895	85.11	196	60	27	13	96	81.54	33.90
20200508	1,684,665	42,395	39.74	1,433,567	85.10	197	63	27	12	95	81.49	33.60
20200430	1,684,665	42,169	39.95	1,434,679	85.16	198	63	29	13	93	81.42	34.05
20200424	1,684,665	42,100	40.02	1,432,160	85.01	195	59	30	13	93	81.37	31.10
20200417	1,684,665	41,574	40.52	1,435,906	85.23	197	56	31	15	95	81.52	31.90
20200410	1,684,665	41,340	40.75	1,437,192	85.31	199	58	33	14	94	81.49	32.10
20200401	1,684,665	41,268	40.82	1,436,496	85.27	201	62	32	14	93	81.36	30.80
20200327	1,684,665	41,223	40.87	1,436,604	85.28	202	62	32	15	93	81.33	30.75
20200320	1,684,665	41,330	40.76	1,434,989	85.18	200	61	28	20	91	81.15	28.90
20200313	1,684,665	40,735	41.36	1,439,192	85.43	206	63	31	20	92	81.24	28.80
20200306	1,684,665	40,728	41.36	1,439,450	85.44	205	64	27	23	91	81.22	33.50
20200227	1,684,665	40,718	41.37	1,439,467	85.45	203	62	28	23	90	81.22	33.50
20200221	1,684,665	40,733	41.36	1,439,787	85.46	203	62	25	24	92	81.30	34.35
20200214	1,684,665	40,743	41.35	1,438,904	85.41	202	62	24	23	93	81.36	34.05
20200207	1,684,665	40,743	41.35	1,438,325	85.38	202	61	25	21	95	81.43	33.90
20200131	1,684,665	40,787	41.30	1,436,762	85.28	202	61	25	21	95	81.32	33.80
20200120	1,684,665	40,721	41.37	1,436,554	85.27	201	57	28	20	96	81.35	34.40
20200117	1,684,665	40,743	41.35	1,435,811	85.23	200	57	26	20	97	81.39	34.30
20200110	1,684,665	40,701	41.39	1,436,746	85.28	200	59	25	18	98	81.52	34.15
20200103	1,684,665	40,650	41.44	1,438,586	85.39	203	60	23	21	99	81.53	34.25
20191227	1,684,665	40,622	41.47	1,439,611	85.45	204	62	23	21	98	81.52	34.20
20191220	1,684,665	40,575	41.52	1,441,101	85.54	207	66	26	19	96	81.48	34.15
20191213	1,684,665	40,570	41.52	1,440,409	85.50	202	63	23	19	97	81.67	33.80
20191206	1,684,665	40,550	41.55	1,439,918	85.47	199	62	22	19	96	81.69	33.85
20191129	1,684,665	40,262	41.84	1,442,646	85.63	200	63	18	21	98	81.88	34.00
20191122	1,684,665	40,291	41.81	1,441,243	85.55	196	59	21	18	98	81.97	34.15
20191115	1,684,665	39,947	42.17	1,444,299	85.73	199	60	22	18	99	82.10	34.05
20191108	1,684,665	39,578	42.57	1,446,466	85.86	200	60	24	19	97	82.10	34.45
20191101	1,684,665	39,433	42.72	1,445,885	85.83	198	55	30	14	99	82.21	34.70
20191025	1,684,665	39,352	42.81	1,447,925	85.95	198	54	29	16	99	82.30	35.15
20191018	1,684,665	39,293	42.87	1,447,315	85.91	197	53	29	16	99	82.31	34.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.20	4.20	3.29	1.83	1.82	2.06	1.31	1.06	3.25	2.98	2.59	1.30	0.92	0.53	72.59
20230113	0.20	4.20	3.29	1.83	1.81	2.06	1.31	1.06	3.26	2.98	2.59	1.29	0.92	0.58	72.54
20230106	0.20	4.22	3.30	1.85	1.83	2.05	1.31	1.06	3.28	2.98	2.59	1.31	0.92	0.53	72.50
20221230	0.20	4.22	3.30	1.85	1.83	2.05	1.32	1.07	3.27	2.97	2.63	1.28	1.01	0.58	72.33
20221223	0.20	4.23	3.31	1.86	1.84	2.05	1.33	1.06	3.29	2.98	2.61	1.35	0.97	0.63	72.22
20221216	0.20	4.24	3.31	1.86	1.84	2.06	1.31	1.08	3.28	3.02	2.60	1.35	0.99	0.47	72.29
20221209	0.20	4.25	3.31	1.87	1.84	2.06	1.32	1.06	3.29	3.03	2.58	1.38	0.99	0.53	72.21
20221202	0.20	4.24	3.31	1.86	1.84	2.05	1.30	1.06	3.25	3.04	2.56	1.32	0.94	0.63	72.33
20221125	0.20	4.24	3.31	1.86	1.83	2.06	1.30	1.05	3.25	3.03	2.60	1.35	0.90	0.58	72.36
20221118	0.20	4.24	3.31	1.87	1.83	2.07	1.30	1.05	3.24	3.03	2.58	1.31	0.90	0.63	72.38
20221111	0.20	4.24	3.31	1.87	1.83	2.08	1.32	1.06	3.23	2.98	2.60	1.29	0.94	0.64	72.35
20221104	0.20	4.25	3.31	1.87	1.83	2.09	1.32	1.04	3.23	2.97	2.57	1.28	0.99	0.64	72.34
20221028	0.19	4.24	3.30	1.86	1.82	2.08	1.33	1.04	3.21	2.98	2.54	1.26	1.07	0.58	72.44
20221021	0.19	4.24	3.30	1.86	1.81	2.07	1.33	1.05	3.21	2.94	2.61	1.23	0.98	0.58	72.51
20221014	0.19	4.24	3.29	1.86	1.80	2.07	1.32	1.06	3.20	2.93	2.58	1.19	1.06	0.58	72.56
20221007	0.19	4.23	3.29	1.84	1.79	2.05	1.32	1.06	3.17	2.93	2.53	1.19	1.09	0.63	72.61
20220930	0.19	4.22	3.29	1.84	1.78	2.04	1.32	1.08	3.17	2.90	2.56	1.10	1.17	0.69	72.57
20220923	0.18	4.24	3.31	1.84	1.81	2.05	1.32	1.07	3.23	2.95	2.53	1.17	1.05	0.79	72.41
20220916	0.18	4.24	3.29	1.84	1.80	2.07	1.32	1.07	3.21	2.91	2.53	1.17	1.07	0.74	72.48
20220908	0.18	4.26	3.31	1.84	1.83	2.07	1.34	1.08	3.19	2.96	2.56	1.10	1.03	0.75	72.43
20220902	0.18	4.26	3.31	1.83	1.83	2.06	1.33	1.11	3.14	3.02	2.53	1.11	1.07	0.63	72.50
20220826	0.18	4.26	3.30	1.84	1.82	2.06	1.33	1.11	3.08	3.03	2.56	1.08	0.95	0.74	72.59
20220819	0.18	4.27	3.30	1.86	1.82	2.08	1.32	1.10	3.10	3.00	2.55	1.17	0.87	0.64	72.66
20220812	0.18	4.27	3.30	1.86	1.82	2.07	1.34	1.07	3.12	2.96	2.63	1.04	0.95	0.58	72.74
20220805	0.18	4.28	3.30	1.86	1.84	2.06	1.32	1.08	3.12	3.03	2.56	1.08	0.96	0.52	72.73
20220729	0.18	4.28	3.28	1.84	1.84	2.04	1.33	1.07	3.06	2.99	2.59	1.04	1.00	0.58	72.79
20220722	0.18	4.26	3.27	1.86	1.82	2.06	1.34	1.07	3.05	2.96	2.61	1.05	0.92	0.58	72.89
20220715	0.18	4.26	3.26	1.85	1.79	2.07	1.33	1.07	3.03	3.03	2.60	1.08	0.92	0.56	72.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	27.15	27.25	27.25	27.00	0.15	27.22	3,042	-
2023-01	26.70	27.10	27.20	26.40	0.35	26.85	11,041	-
2022-12	26.70	26.75	26.90	26.15	0.05	26.44	20,370	1.21
2022-11	25.65	26.70	26.70	25.55	1.05	26.21	21,458	1.27
2022-10	26.90	25.65	27.15	25.50	-1.40	26.16	18,249	1.08
2022-09	27.25	27.05	28.40	26.50	-0.55	27.15	28,728	1.71
2022-08	26.00	27.60	27.80	25.50	1.70	26.89	35,143	2.09
2022-07	26.65	25.90	27.00	25.60	-0.10	26.17	23,114	1.37
2022-06	27.20	26.65	27.35	25.90	-0.45	26.63	40,615	2.41
2022-05	27.10	27.10	27.25	25.70	-0.05	26.50	35,876	2.13
2022-04	28.10	27.15	28.25	27.00	-1.05	27.70	32,994	1.96
2022-03	28.70	28.20	28.95	27.55	-0.30	28.29	70,090	4.16
2022-02	28.85	28.50	29.10	28.45	-0.10	28.81	26,862	1.59
2022-01	29.35	28.60	29.50	28.50	-0.55	28.91	31,481	1.87
2021-12	28.90	29.15	29.60	28.00	0.25	28.85	137,796	8.18
2021-11	30.05	28.90	30.25	28.90	-1.00	29.53	38,988	2.31
2021-10	29.80	30.00	30.80	29.50	-0.05	30.07	49,406	2.93
2021-09	30.75	30.05	31.50	28.90	-1.15	30.18	50,652	3.01
2021-08	32.50	31.20	32.75	29.75	-0.25	30.86	35,664	2.12
2021-07	32.55	32.55	33.70	31.50	-0.05	32.41	45,612	2.71
2021-06	31.00	32.60	33.00	30.80	1.70	31.78	47,376	2.81
2021-05	33.20	30.90	34.50	28.80	-2.20	31.46	96,557	5.73
2021-04	30.85	33.10	33.75	30.80	2.50	32.04	82,337	4.89
2021-03	30.40	30.80	31.00	30.10	0.45	30.63	70,441	4.18
2021-02	29.05	30.35	30.80	28.95	1.30	29.87	31,086	1.85
2021-01	31.05	29.10	31.20	28.90	-1.80	30.02	70,220	4.17
2020-12	30.90	31.05	31.35	29.90	0.40	30.58	94,126	5.59
2020-11	31.35	30.65	32.80	30.50	-1.15	31.60	145,768	8.65
2020-10	31.45	31.25	32.30	30.85	0.00	31.38	51,671	3.07
2020-09	31.45	31.25	34.20	30.50	-0.40	31.60	123,627	7.34
2020-08	30.20	31.65	31.65	29.70	1.45	30.63	63,053	3.74
2020-07	36.55	30.20	37.80	29.85	-3.35	33.57	105,779	6.28
2020-06	34.70	36.40	39.95	34.50	2.20	37.82	198,803	11.80
2020-05	32.60	34.20	34.90	32.60	0.15	33.81	39,639	2.35
2020-04	30.75	34.05	34.10	30.65	3.25	32.06	36,172	2.15
2020-03	33.10	30.80	33.80	26.50	-2.70	30.96	55,084	3.27
2020-02	33.30	33.50	34.35	33.00	-0.30	33.89	24,805	1.47
2020-01	34.20	33.80	34.50	33.20	-0.40	34.15	19,702	1.17
2019-12	33.95	34.20	34.50	33.30	0.20	34.08	26,265	1.56
2019-11	34.80	34.00	35.15	33.85	-0.65	34.33	28,492	1.69
2019-10	34.00	34.65	35.60	33.65	0.85	34.69	25,222	1.50
2019-09	34.00	33.80	35.20	33.60	-0.25	34.44	30,429	1.81
2019-08	35.10	34.05	35.20	33.00	-1.25	34.23	30,106	1.79
2019-07	39.10	35.30	39.60	35.30	-0.90	37.51	33,013	1.96
2019-06	38.70	39.10	40.80	37.90	0.20	38.96	35,176	2.09
2019-05	37.20	38.90	38.90	36.40	1.65	37.61	40,359	2.40
2019-04	36.85	37.25	37.25	35.75	0.45	36.27	32,083	1.90
2019-03	35.70	36.80	37.35	35.35	1.25	36.22	46,664	2.77
2019-02	35.30	35.55	35.55	34.50	0.35	34.92	30,752	1.83
2019-01	34.60	35.20	35.70	33.60	0.65	34.89	27,681	1.64
2018-12	33.80	34.55	36.35	33.15	0.95	34.38	35,016	2.08
2018-11	33.30	33.60	34.70	33.30	-0.05	33.94	28,504	1.69
2018-10	37.25	33.65	37.25	32.50	-3.75	34.21	43,334	2.57
2018-09	35.70	37.25	37.95	34.35	1.50	35.72	46,859	2.78
2018-08	32.55	35.75	35.85	32.00	3.35	33.23	34,068	2.02
2018-07	33.05	32.40	33.85	31.55	0.75	32.71	31,774	1.89
2018-06	33.50	33.35	36.20	32.90	0.00	34.37	38,843	2.31
2018-05	33.60	33.35	34.40	32.50	-0.25	33.55	51,803	3.07
2018-04	32.15	33.60	33.60	31.75	1.50	32.70	22,949	1.36
2018-03	31.55	32.10	32.40	30.60	0.20	31.54	22,346	1.33
2018-02	32.30	31.90	32.50	30.05	-0.55	31.17	13,892	0.82
2018-01	31.30	32.45	32.80	31.10	1.15	32.31	20,615	1.22
2017-12	29.95	31.30	31.40	29.90	1.25	30.63	25,679	1.52
2017-11	31.10	30.05	31.10	29.60	-0.90	30.51	34,524	2.05
2017-10	30.75	30.95	31.75	30.60	0.20	31.14	17,864	1.06
2017-09	30.30	30.75	31.20	30.10	0.75	30.68	19,587	1.16
2017-08	29.85	30.00	31.00	29.50	-0.15	30.29	15,110	0.90
2017-07	30.70	29.90	31.80	29.45	1.00	31.00	23,885	1.42
2017-06	31.35	30.55	31.40	29.85	-0.90	30.64	25,483	1.51
2017-05	31.50	31.45	31.75	30.70	-0.05	31.10	26,512	1.57
2017-04	32.40	31.50	33.60	30.85	-0.90	31.88	20,649	1.23
2017-03	31.00	32.40	33.20	30.60	1.20	31.58	29,286	1.74
2017-02	29.80	31.20	31.80	29.40	1.10	30.64	25,787	1.53
2017-01	29.40	30.10	30.65	29.25	0.60	30.19	14,549	0.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平