神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,684,665	70,544	23.88	1,224,131	72.66	135	43	24	13	55	69.70	22.55
20240403	1,684,665	70,454	23.91	1,225,114	72.72	135	44	23	13	55	69.78	22.20
20240329	1,684,665	70,415	23.92	1,224,908	72.71	134	43	23	14	54	69.73	22.20
20240322	1,684,665	70,249	23.98	1,226,205	72.79	134	43	23	14	54	69.80	22.10
20240315	1,684,665	70,311	23.96	1,226,809	72.82	133	42	23	13	55	69.92	22.45
20240308	1,684,665	70,349	23.95	1,228,061	72.90	134	43	24	12	55	69.98	22.80
20240301	1,684,665	69,990	24.07	1,228,708	72.93	133	42	24	12	55	70.04	23.55
20240223	1,684,665	69,785	24.14	1,230,591	73.05	134	44	23	12	55	70.14	23.85
20240216	1,684,665	69,605	24.20	1,230,131	73.02	132	42	24	11	55	70.17	23.75
20240205	1,684,665	69,603	24.20	1,230,671	73.05	133	43	25	10	55	70.18	23.85
20240202	1,684,665	69,562	24.22	1,231,268	73.09	133	43	25	10	55	70.21	24.15
20240126	1,684,665	69,542	24.23	1,232,549	73.16	134	43	26	11	54	70.20	24.25
20240119	1,684,665	69,485	24.25	1,233,281	73.21	133	41	26	11	55	70.32	23.75
20240112	1,684,665	69,279	24.32	1,236,536	73.40	136	42	26	13	55	70.36	25.05
20240105	1,684,665	69,214	24.34	1,236,786	73.41	136	41	27	13	55	70.37	25.15
20231229	1,684,665	69,102	24.38	1,238,522	73.52	136	40	26	13	57	70.54	25.20
20231222	1,684,665	68,850	24.47	1,242,301	73.74	137	38	29	14	56	70.64	25.20
20231215	1,684,665	68,730	24.51	1,243,270	73.80	138	40	26	15	57	70.71	25.50
20231208	1,684,665	68,657	24.54	1,243,979	73.84	137	39	27	13	58	70.83	25.55
20231201	1,684,665	68,548	24.58	1,243,609	73.82	136	42	24	12	58	70.89	25.55
20231124	1,684,665	68,405	24.63	1,245,028	73.90	135	41	22	14	58	70.98	25.45
20231117	1,684,665	68,365	24.64	1,245,979	73.96	134	39	25	12	58	71.09	25.30
20231110	1,684,665	68,369	24.64	1,246,231	73.98	132	41	22	11	58	71.21	25.40
20231103	1,684,665	68,428	24.62	1,244,468	73.87	129	38	24	11	56	71.11	25.45
20231027	1,684,665	68,495	24.60	1,245,217	73.91	131	40	23	11	57	71.15	25.45
20231020	1,684,665	68,438	24.62	1,245,640	73.94	131	39	23	12	57	71.16	25.35
20231013	1,684,665	68,408	24.63	1,245,348	73.92	132	40	23	12	57	71.12	25.55
20231006	1,684,665	68,487	24.60	1,245,131	73.91	131	39	23	12	57	71.13	25.40
20230928	1,684,665	68,461	24.61	1,245,393	73.93	130	39	22	13	56	71.15	25.45
20230922	1,684,665	68,344	24.65	1,246,709	74.00	132	41	22	12	57	71.21	25.50
20230915	1,684,665	68,143	24.72	1,250,358	74.22	136	46	21	11	58	71.38	25.80
20230908	1,684,665	68,073	24.75	1,250,358	74.22	134	42	23	11	58	71.41	25.80
20230901	1,684,665	67,941	24.80	1,251,331	74.28	134	41	23	11	59	71.52	25.75
20230825	1,684,665	67,743	24.87	1,253,114	74.38	133	38	25	12	58	71.57	25.50
20230818	1,684,665	67,625	24.91	1,253,044	74.38	132	38	23	13	58	71.61	25.70
20230811	1,684,665	67,574	24.93	1,252,887	74.37	132	38	24	10	60	71.73	26.05
20230804	1,684,665	67,517	24.95	1,252,338	74.34	130	37	22	11	60	71.75	26.10
20230728	1,684,665	67,091	25.11	1,254,715	74.48	130	37	21	11	61	71.93	25.95
20230721	1,684,665	66,156	25.47	1,263,510	75.00	133	37	21	14	61	72.31	26.00
20230714	1,684,665	65,737	25.63	1,264,418	75.05	135	38	21	13	63	72.38	27.60
20230707	1,684,665	65,316	25.79	1,267,894	75.26	137	40	20	13	64	72.58	27.65
20230630	1,684,665	64,938	25.94	1,270,956	75.44	139	41	22	11	65	72.76	28.00
20230621	1,684,665	64,877	25.97	1,271,715	75.49	139	44	19	11	65	72.81	28.10
20230616	1,684,665	64,704	26.04	1,273,452	75.59	141	45	19	12	65	72.85	27.85
20230609	1,684,665	64,738	26.02	1,274,139	75.63	141	43	21	12	65	72.86	28.00
20230602	1,684,665	64,700	26.04	1,274,155	75.63	142	45	20	13	64	72.79	28.15
20230526	1,684,665	64,681	26.05	1,274,763	75.67	144	46	22	12	64	72.76	27.95
20230519	1,684,665	64,653	26.06	1,274,141	75.63	143	46	21	12	64	72.75	28.10
20230512	1,684,665	64,686	26.04	1,272,787	75.55	141	43	22	11	65	72.78	27.55
20230505	1,684,665	64,314	26.19	1,273,613	75.60	141	43	22	11	65	72.84	28.15
20230428	1,684,665	64,320	26.19	1,274,558	75.66	143	43	24	12	64	72.75	28.30
20230421	1,684,665	64,414	26.15	1,273,272	75.58	143	42	25	12	64	72.67	28.00
20230414	1,684,665	64,482	26.13	1,272,449	75.53	143	41	24	13	65	72.62	28.30
20230407	1,684,665	64,567	26.09	1,271,041	75.45	142	41	24	15	62	72.45	28.15
20230331	1,684,665	64,622	26.07	1,270,661	75.43	141	42	23	14	62	72.48	28.10
20230324	1,684,665	64,593	26.08	1,270,634	75.42	143	44	25	12	62	72.48	27.85
20230317	1,684,665	64,463	26.13	1,272,196	75.52	143	43	25	12	63	72.61	27.50
20230310	1,684,665	64,154	26.26	1,272,558	75.54	142	44	23	11	64	72.72	27.80
20230303	1,684,665	64,055	26.30	1,272,454	75.53	145	48	23	12	62	72.53	27.40
20230224	1,684,665	63,945	26.35	1,273,007	75.56	145	48	22	13	62	72.55	27.70
20230217	1,684,665	63,875	26.37	1,274,370	75.65	146	47	24	10	65	72.74	27.40
20230210	1,684,665	63,883	26.37	1,273,615	75.60	145	46	24	11	64	72.66	27.50
20230203	1,684,665	64,051	26.30	1,271,608	75.48	143	45	25	10	63	72.59	27.25
20230117	1,684,665	64,170	26.25	1,269,517	75.36	140	44	22	10	64	72.60	26.85
20230113	1,684,665	64,202	26.24	1,269,369	75.35	140	44	22	11	63	72.55	26.90
20230106	1,684,665	64,349	26.18	1,268,139	75.28	139	45	22	10	62	72.51	26.75
20221230	1,684,665	64,319	26.19	1,267,262	75.22	139	44	24	11	60	72.34	26.75
20221223	1,684,665	64,336	26.19	1,266,530	75.18	140	46	23	12	59	72.23	26.30
20221216	1,684,665	64,248	26.22	1,265,675	75.13	140	46	24	9	61	72.30	26.20
20221209	1,684,665	64,237	26.23	1,265,744	75.13	141	47	24	10	60	72.21	26.35
20221202	1,684,665	64,028	26.31	1,267,510	75.24	142	45	23	12	62	72.33	26.50
20221125	1,684,665	63,955	26.34	1,266,993	75.21	141	46	22	11	62	72.36	26.35
20221118	1,684,665	63,878	26.37	1,267,582	75.24	141	45	22	12	62	72.38	26.20
20221111	1,684,665	63,813	26.40	1,267,466	75.24	140	44	23	12	61	72.36	26.45
20221104	1,684,665	63,782	26.41	1,268,048	75.27	141	44	24	12	61	72.35	25.75
20221028	1,684,665	63,557	26.51	1,269,636	75.36	142	43	26	11	62	72.44	25.55
20221021	1,684,665	63,473	26.54	1,269,019	75.33	139	42	24	11	62	72.52	25.60
20221014	1,684,665	63,220	26.65	1,270,344	75.41	140	41	26	11	62	72.56	26.05
20221007	1,684,665	62,746	26.85	1,272,551	75.54	142	41	27	12	62	72.61	27.10
20220930	1,684,665	62,221	27.08	1,272,835	75.55	141	38	29	13	61	72.58	27.05
20220923	1,684,665	61,096	27.57	1,270,818	75.43	142	41	26	15	60	72.41	27.05
20220916	1,684,665	61,059	27.59	1,271,611	75.48	141	41	26	14	60	72.49	27.15
20220908	1,684,665	61,225	27.52	1,268,985	75.33	137	38	25	14	60	72.43	27.55
20220902	1,684,665	61,190	27.53	1,269,183	75.34	137	38	26	12	61	72.51	27.15
20220826	1,684,665	61,182	27.54	1,269,885	75.38	136	37	23	14	62	72.60	27.65
20220819	1,684,665	61,351	27.46	1,269,504	75.36	136	40	21	12	63	72.66	27.15
20220812	1,684,665	61,372	27.45	1,269,124	75.33	133	36	23	11	63	72.75	27.00
20220805	1,684,665	61,421	27.43	1,268,751	75.31	132	37	23	10	62	72.74	25.95
20220729	1,684,665	61,346	27.46	1,270,711	75.43	132	36	24	11	61	72.79	25.90
20220722	1,684,665	61,188	27.53	1,271,270	75.46	131	36	22	11	62	72.90	26.25
20220715	1,684,665	61,104	27.57	1,271,365	75.47	132	37	22	11	62	72.89	26.00
20220708	1,684,665	61,055	27.59	1,271,884	75.50	130	35	21	12	62	72.94	26.10
20220701	1,684,665	61,084	27.58	1,273,145	75.57	132	35	23	10	64	73.06	26.35
20220624	1,684,665	61,265	27.50	1,272,802	75.55	132	37	24	10	61	72.91	27.05
20220617	1,684,665	61,415	27.43	1,272,394	75.53	133	39	21	11	62	72.93	26.15
20220610	1,684,665	61,248	27.51	1,276,614	75.78	133	37	22	11	63	73.19	26.60
20220602	1,684,665	61,139	27.55	1,278,283	75.88	132	35	19	14	64	73.32	27.05
20220527	1,684,665	61,237	27.51	1,277,485	75.83	133	36	22	12	63	73.21	26.70
20220520	1,684,665	61,144	27.55	1,279,635	75.96	134	37	21	12	64	73.37	26.40
20220513	1,684,665	61,185	27.53	1,280,826	76.03	133	36	21	10	66	73.56	26.00
20220506	1,684,665	61,094	27.57	1,283,099	76.16	131	33	20	11	67	73.75	26.90
20220429	1,684,665	61,115	27.57	1,282,724	76.14	131	34	20	11	66	73.72	27.15
20220422	1,684,665	60,803	27.71	1,286,645	76.37	131	35	20	11	65	73.90	27.95
20220415	1,684,665	60,691	27.76	1,290,461	76.60	132	35	19	12	66	74.12	27.75
20220408	1,684,665	60,557	27.82	1,293,744	76.80	135	38	19	12	66	74.23	28.05
20220401	1,684,665	60,519	27.84	1,295,027	76.87	136	36	23	11	66	74.28	28.15
20220325	1,684,665	60,502	27.84	1,294,965	76.87	135	35	23	10	67	74.34	28.20
20220318	1,684,665	60,559	27.82	1,294,601	76.85	133	30	25	10	68	74.42	28.05
20220311	1,684,665	60,186	27.99	1,301,291	77.24	137	33	24	10	70	74.78	28.10
20220304	1,684,665	59,851	28.15	1,306,701	77.56	134	34	21	10	69	75.18	28.75
20220225	1,684,665	59,736	28.20	1,309,304	77.72	134	35	19	10	70	75.39	28.50
20220218	1,684,665	59,568	28.28	1,312,828	77.93	136	37	20	11	68	75.44	28.90
20220211	1,684,665	59,317	28.40	1,315,750	78.10	135	38	20	11	66	75.63	28.85
20220126	1,684,665	59,163	28.47	1,317,576	78.21	135	37	20	11	67	75.73	28.60
20220121	1,684,665	59,166	28.47	1,317,775	78.22	133	36	18	12	67	75.80	28.75
20220114	1,684,665	59,186	28.46	1,319,038	78.30	131	29	22	12	68	75.92	29.00
20220107	1,684,665	59,103	28.50	1,319,990	78.35	131	31	19	12	69	76.07	28.80
20211230	1,684,665	58,991	28.56	1,321,343	78.43	130	30	18	13	69	76.17	29.15
20211224	1,684,665	58,460	28.82	1,319,353	78.32	131	36	14	11	70	76.13	29.40
20211217	1,684,665	55,240	30.50	1,349,997	80.13	125	35	14	10	66	78.03	28.50
20211210	1,684,665	54,701	30.80	1,354,948	80.43	122	30	16	11	65	78.31	28.95
20211203	1,684,665	54,129	31.12	1,361,527	80.82	124	35	17	7	65	78.70	29.05
20211126	1,684,665	53,660	31.40	1,364,914	81.02	123	28	19	9	67	78.93	29.10
20211119	1,684,665	53,103	31.72	1,370,858	81.37	125	31	19	9	66	79.20	29.35
20211112	1,684,665	52,915	31.84	1,373,286	81.52	128	32	19	13	64	79.09	29.70
20211105	1,684,665	52,284	32.22	1,378,985	81.86	127	32	18	12	65	79.51	29.70
20211029	1,684,665	51,985	32.41	1,382,037	82.04	128	33	21	8	66	79.75	30.00
20211022	1,684,665	52,247	32.24	1,380,771	81.96	129	31	21	9	68	79.69	30.50
20211015	1,684,665	52,284	32.22	1,380,902	81.97	127	32	19	8	68	79.79	29.90
20211008	1,684,665	52,281	32.22	1,380,473	81.94	128	32	20	8	68	79.73	30.00
20211001	1,684,665	52,479	32.10	1,377,860	81.79	127	32	18	9	68	79.61	29.90
20210924	1,684,665	52,056	32.36	1,382,825	82.08	127	34	18	8	67	79.89	29.10
20210917	1,684,665	51,167	32.92	1,392,297	82.65	129	34	20	8	67	80.38	30.20
20210910	1,684,665	51,140	32.94	1,392,997	82.69	130	35	20	9	66	80.34	30.50
20210903	1,684,665	51,229	32.88	1,393,471	82.72	130	36	18	9	67	80.42	31.20
20210827	1,684,665	51,430	32.76	1,392,120	82.63	127	33	17	10	67	80.43	31.00
20210820	1,684,665	51,617	32.64	1,390,650	82.55	127	34	17	9	67	80.35	29.80
20210813	1,684,665	51,746	32.56	1,389,160	82.46	130	34	17	10	69	80.22	31.00
20210806	1,684,665	51,984	32.41	1,388,940	82.45	130	32	15	11	72	80.31	30.85
20210730	1,684,665	51,971	32.42	1,389,521	82.48	128	31	17	10	70	80.34	32.55
20210723	1,684,665	51,912	32.45	1,388,772	82.44	129	29	18	12	70	80.22	33.15
20210716	1,684,665	52,590	32.03	1,382,473	82.06	129	29	20	10	70	79.86	32.05
20210709	1,684,665	52,903	31.84	1,382,457	82.06	129	29	21	8	71	79.92	32.20
20210702	1,684,665	53,269	31.63	1,380,054	81.92	129	30	19	9	71	79.78	32.40
20210625	1,684,665	53,680	31.38	1,378,864	81.85	129	31	18	10	70	79.67	32.60
20210618	1,684,665	54,407	30.96	1,372,560	81.47	129	30	19	9	71	79.33	31.35
20210611	1,684,665	54,662	30.82	1,371,417	81.41	132	31	22	10	69	79.05	31.45
20210604	1,684,665	54,871	30.70	1,369,534	81.29	132	32	19	10	71	79.03	30.90
20210528	1,684,665	55,134	30.56	1,367,046	81.15	132	32	19	11	70	78.83	30.85
20210521	1,684,665	55,331	30.45	1,365,416	81.05	134	33	20	12	69	78.63	30.30
20210514	1,684,665	55,243	30.50	1,366,730	81.13	134	35	17	11	71	78.79	30.15
20210507	1,684,665	56,357	29.89	1,361,361	80.81	137	33	19	11	74	78.47	33.30
20210429	1,684,665	58,166	28.96	1,348,067	80.02	135	33	20	13	69	77.52	33.10
20210423	1,684,665	59,018	28.54	1,342,047	79.66	134	31	19	15	69	77.17	32.55
20210416	1,684,665	60,558	27.82	1,333,218	79.14	130	32	22	8	68	76.85	32.05
20210409	1,684,665	61,327	27.47	1,331,778	79.05	132	36	19	9	68	76.72	31.40
20210401	1,684,665	61,234	27.51	1,328,709	78.87	131	35	20	7	69	76.64	30.85
20210326	1,684,665	61,641	27.33	1,325,680	78.69	128	32	21	8	67	76.46	30.70
20210319	1,684,665	61,679	27.31	1,328,643	78.87	130	34	20	9	67	76.57	31.00
20210312	1,684,665	61,918	27.21	1,325,745	78.69	130	35	17	11	67	76.37	30.80
20210305	1,684,665	61,973	27.18	1,322,546	78.50	129	34	17	11	67	76.21	30.50
20210226	1,684,665	61,920	27.21	1,322,190	78.48	128	34	15	10	69	76.33	30.35
20210219	1,684,665	61,792	27.26	1,321,339	78.43	129	33	19	10	67	76.14	29.85
20210209	1,684,665	61,743	27.29	1,320,476	78.38	131	35	18	10	68	76.09	29.55
20210205	1,684,665	61,746	27.28	1,320,408	78.38	131	35	19	9	68	76.08	29.55
20210129	1,684,665	61,613	27.34	1,323,355	78.55	133	35	20	9	69	76.22	29.10
20210122	1,684,665	61,116	27.57	1,328,960	78.89	135	33	20	12	70	76.45	29.25
20210115	1,684,665	60,629	27.79	1,334,852	79.24	133	33	21	9	70	76.92	30.25
20210108	1,684,665	60,178	27.99	1,342,473	79.69	136	35	20	10	71	77.30	30.50
20201231	1,684,665	59,654	28.24	1,344,667	79.82	139	37	19	12	71	77.29	31.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.27	4.51	3.58	2.09	1.95	2.43	1.54	1.34	3.49	3.19	2.90	1.28	0.98	0.68	69.70
20240403	0.27	4.50	3.58	2.07	1.93	2.45	1.51	1.33	3.49	3.21	2.89	1.31	0.94	0.68	69.77
20240329	0.27	4.49	3.58	2.08	1.94	2.44	1.49	1.33	3.47	3.20	2.93	1.28	0.94	0.74	69.73
20240322	0.26	4.49	3.56	2.08	1.93	2.42	1.47	1.33	3.45	3.26	2.91	1.29	0.94	0.74	69.80
20240315	0.26	4.50	3.56	2.08	1.95	2.40	1.48	1.32	3.49	3.19	2.90	1.26	0.94	0.69	69.91
20240308	0.26	4.51	3.56	2.09	1.93	2.37	1.49	1.35	3.46	3.18	2.85	1.28	0.99	0.63	69.97
20240301	0.25	4.48	3.57	2.07	1.91	2.38	1.49	1.34	3.49	3.16	2.88	1.26	0.99	0.64	70.03
20240223	0.25	4.47	3.56	2.06	1.91	2.37	1.51	1.30	3.49	3.12	2.87	1.32	0.94	0.63	70.14
20240216	0.25	4.46	3.55	2.05	1.91	2.38	1.48	1.30	3.49	3.18	2.86	1.27	0.98	0.58	70.17
20240205	0.25	4.46	3.56	2.05	1.92	2.38	1.48	1.30	3.48	3.15	2.86	1.29	1.03	0.53	70.18
20240202	0.25	4.46	3.56	2.06	1.92	2.38	1.48	1.29	3.48	3.13	2.85	1.30	1.03	0.53	70.21
20240126	0.25	4.46	3.55	2.06	1.92	2.38	1.50	1.28	3.47	3.12	2.80	1.30	1.06	0.59	70.19
20240119	0.25	4.46	3.55	2.05	1.93	2.35	1.47	1.29	3.50	3.06	2.83	1.23	1.06	0.58	70.31
20240112	0.24	4.45	3.52	2.05	1.92	2.33	1.46	1.26	3.45	3.07	2.79	1.27	1.06	0.70	70.35
20240105	0.24	4.46	3.52	2.05	1.92	2.32	1.45	1.26	3.45	3.10	2.76	1.24	1.10	0.70	70.36
20231229	0.24	4.46	3.50	2.04	1.92	2.30	1.43	1.26	3.46	3.07	2.74	1.21	1.05	0.70	70.54
20231222	0.24	4.44	3.50	2.03	1.90	2.29	1.41	1.25	3.39	3.05	2.70	1.15	1.19	0.75	70.63
20231215	0.24	4.44	3.50	2.02	1.90	2.28	1.41	1.24	3.37	3.04	2.70	1.22	1.06	0.79	70.71
20231208	0.24	4.44	3.50	2.02	1.89	2.28	1.42	1.25	3.36	3.03	2.70	1.19	1.11	0.70	70.82
20231201	0.24	4.43	3.49	2.02	1.88	2.27	1.43	1.25	3.33	3.07	2.72	1.28	0.98	0.65	70.89
20231124	0.24	4.42	3.49	2.01	1.87	2.26	1.43	1.24	3.35	3.05	2.67	1.26	0.90	0.76	70.97
20231117	0.24	4.42	3.49	2.01	1.87	2.24	1.45	1.23	3.32	3.02	2.71	1.20	1.02	0.64	71.08
20231110	0.24	4.42	3.48	2.01	1.86	2.23	1.46	1.22	3.35	3.02	2.68	1.25	0.91	0.59	71.21
20231103	0.24	4.43	3.48	2.03	1.86	2.24	1.47	1.23	3.37	3.05	2.67	1.16	0.99	0.59	71.11
20231027	0.23	4.43	3.48	2.02	1.88	2.25	1.47	1.23	3.37	3.02	2.65	1.21	0.95	0.59	71.15
20231020	0.23	4.43	3.48	2.02	1.88	2.24	1.47	1.21	3.37	2.96	2.71	1.18	0.94	0.64	71.16
20231013	0.23	4.42	3.47	2.03	1.86	2.26	1.44	1.22	3.38	2.95	2.74	1.20	0.94	0.64	71.12
20231006	0.23	4.43	3.49	2.03	1.88	2.26	1.45	1.22	3.38	2.95	2.71	1.18	0.94	0.64	71.13
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	22.25	22.05	22.85	22.00	-0.15	22.40	16,463	-
2024-03	23.55	22.20	23.60	22.00	-1.40	22.58	32,814	1.95
2024-02	24.25	23.60	24.30	23.55	-0.50	23.87	10,714	0.64
2024-01	25.20	24.10	25.30	23.50	-1.10	24.50	25,383	1.51
2023-12	25.35	25.20	25.75	25.05	-0.15	25.37	26,717	1.59
2023-11	25.25	25.35	25.75	25.10	0.15	25.41	24,364	1.45
2023-10	25.50	25.20	25.85	25.05	-0.25	25.41	14,570	0.86
2023-09	25.50	25.45	25.95	25.40	-0.05	25.65	18,566	1.10
2023-08	25.85	25.50	26.20	25.45	-0.25	25.78	21,425	1.27
2023-07	28.00	25.75	28.05	25.60	-0.90	26.86	42,324	2.51
2023-06	28.10	28.00	28.20	27.85	0.10	28.04	16,483	0.98
2023-05	28.30	27.90	28.40	27.40	-0.40	27.94	21,933	1.30
2023-04	28.15	28.30	28.40	27.90	0.20	28.20	15,625	0.93
2023-03	27.50	28.10	28.35	27.30	0.40	27.82	31,867	1.89
2023-02	27.15	27.70	27.70	27.00	0.60	27.41	16,324	0.97
2023-01	26.70	27.10	27.20	26.40	0.35	26.85	11,041	0.66
2022-12	26.70	26.75	26.90	26.15	0.05	26.44	20,370	1.21
2022-11	25.65	26.70	26.70	25.55	1.05	26.21	21,458	1.27
2022-10	26.90	25.65	27.15	25.50	-1.40	26.16	18,249	1.08
2022-09	27.25	27.05	28.40	26.50	-0.55	27.15	28,728	1.71
2022-08	26.00	27.60	27.80	25.50	1.70	26.89	35,143	2.09
2022-07	26.65	25.90	27.00	25.60	-0.10	26.17	23,114	1.37
2022-06	27.20	26.65	27.35	25.90	-0.45	26.63	40,615	2.41
2022-05	27.10	27.10	27.25	25.70	-0.05	26.50	35,876	2.13
2022-04	28.10	27.15	28.25	27.00	-1.05	27.70	32,994	1.96
2022-03	28.70	28.20	28.95	27.55	-0.30	28.29	70,090	4.16
2022-02	28.85	28.50	29.10	28.45	-0.10	28.81	26,862	1.59
2022-01	29.35	28.60	29.50	28.50	-0.55	28.91	31,481	1.87
2021-12	28.90	29.15	29.60	28.00	0.25	28.85	137,796	8.18
2021-11	30.05	28.90	30.25	28.90	-1.00	29.53	38,988	2.31
2021-10	29.80	30.00	30.80	29.50	-0.05	30.07	49,406	2.93
2021-09	30.75	30.05	31.50	28.90	-1.15	30.18	50,652	3.01
2021-08	32.50	31.20	32.75	29.75	-0.25	30.86	35,664	2.12
2021-07	32.55	32.55	33.70	31.50	-0.05	32.41	45,612	2.71
2021-06	31.00	32.60	33.00	30.80	1.70	31.78	47,376	2.81
2021-05	33.20	30.90	34.50	28.80	-2.20	31.46	96,557	5.73
2021-04	30.85	33.10	33.75	30.80	2.50	32.04	82,337	4.89
2021-03	30.40	30.80	31.00	30.10	0.45	30.63	70,441	4.18
2021-02	29.05	30.35	30.80	28.95	1.30	29.87	31,086	1.85
2021-01	31.05	29.10	31.20	28.90	-1.80	30.02	70,220	4.17
2020-12	30.90	31.05	31.35	29.90	0.40	30.58	94,126	5.59
2020-11	31.35	30.65	32.80	30.50	-1.15	31.60	145,768	8.65
2020-10	31.45	31.25	32.30	30.85	0.00	31.38	51,671	3.07
2020-09	31.45	31.25	34.20	30.50	-0.40	31.60	123,627	7.34
2020-08	30.20	31.65	31.65	29.70	1.45	30.63	63,053	3.74
2020-07	36.55	30.20	37.80	29.85	-3.35	33.57	105,779	6.28
2020-06	34.70	36.40	39.95	34.50	2.20	37.82	198,803	11.80
2020-05	32.60	34.20	34.90	32.60	0.15	33.81	39,639	2.35
2020-04	30.75	34.05	34.10	30.65	3.25	32.06	36,172	2.15
2020-03	33.10	30.80	33.80	26.50	-2.70	30.96	55,084	3.27
2020-02	33.30	33.50	34.35	33.00	-0.30	33.89	24,805	1.47
2020-01	34.20	33.80	34.50	33.20	-0.40	34.15	19,702	1.17
2019-12	33.95	34.20	34.50	33.30	0.20	34.08	26,265	1.56
2019-11	34.80	34.00	35.15	33.85	-0.65	34.33	28,492	1.69
2019-10	34.00	34.65	35.60	33.65	0.85	34.69	25,222	1.50
2019-09	34.00	33.80	35.20	33.60	-0.25	34.44	30,429	1.81
2019-08	35.10	34.05	35.20	33.00	-1.25	34.23	30,106	1.79
2019-07	39.10	35.30	39.60	35.30	-0.90	37.51	33,013	1.96
2019-06	38.70	39.10	40.80	37.90	0.20	38.96	35,176	2.09
2019-05	37.20	38.90	38.90	36.40	1.65	37.61	40,359	2.40
2019-04	36.85	37.25	37.25	35.75	0.45	36.27	32,083	1.90
2019-03	35.70	36.80	37.35	35.35	1.25	36.22	46,664	2.77
2019-02	35.30	35.55	35.55	34.50	0.35	34.92	30,752	1.83
2019-01	34.60	35.20	35.70	33.60	0.65	34.89	27,681	1.64
2018-12	33.80	34.55	36.35	33.15	0.95	34.38	35,016	2.08
2018-11	33.30	33.60	34.70	33.30	-0.05	33.94	28,504	1.69
2018-10	37.25	33.65	37.25	32.50	-3.75	34.21	43,334	2.57
2018-09	35.70	37.25	37.95	34.35	1.50	35.72	46,859	2.78
2018-08	32.55	35.75	35.85	32.00	3.35	33.23	34,068	2.02
2018-07	33.05	32.40	33.85	31.55	0.75	32.71	31,774	1.89
2018-06	33.50	33.35	36.20	32.90	0.00	34.37	38,843	2.31
2018-05	33.60	33.35	34.40	32.50	-0.25	33.55	51,803	3.07
2018-04	32.15	33.60	33.60	31.75	1.50	32.70	22,949	1.36
2018-03	31.55	32.10	32.40	30.60	0.20	31.54	22,346	1.33
2018-02	32.30	31.90	32.50	30.05	-0.55	31.17	13,892	0.82
2018-01	31.30	32.45	32.80	31.10	1.15	32.31	20,615	1.22
2017-12	29.95	31.30	31.40	29.90	1.25	30.63	25,679	1.52
2017-11	31.10	30.05	31.10	29.60	-0.90	30.51	34,524	2.05
2017-10	30.75	30.95	31.75	30.60	0.20	31.14	17,864	1.06
2017-09	30.30	30.75	31.20	30.10	0.75	30.68	19,587	1.16
2017-08	29.85	30.00	31.00	29.50	-0.15	30.29	15,110	0.90
2017-07	30.70	29.90	31.80	29.45	1.00	31.00	23,885	1.42
2017-06	31.35	30.55	31.40	29.85	-0.90	30.64	25,483	1.51
2017-05	31.50	31.45	31.75	30.70	-0.05	31.10	26,512	1.57
2017-04	32.40	31.50	33.60	30.85	-0.90	31.88	20,649	1.23
2017-03	31.00	32.40	33.20	30.60	1.20	31.58	29,286	1.74
2017-02	29.80	31.20	31.80	29.40	1.10	30.64	25,787	1.53
2017-01	29.40	30.10	30.65	29.25	0.60	30.19	14,549	0.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平