網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1434 福懋
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1434 福懋
1/22:
29.25 ▽-0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
1,684,665
61,116
27.57
1,328,960
78.89
135
33
20
12
70
76.45
29.25
20210115
1,684,665
60,629
27.79
1,334,852
79.24
133
33
21
9
70
76.92
30.25
20210108
1,684,665
60,178
27.99
1,342,473
79.69
136
35
20
10
71
77.30
30.50
20201231
1,684,665
59,654
28.24
1,344,667
79.82
139
37
19
12
71
77.29
31.05
20201225
1,684,665
59,628
28.25
1,343,128
79.73
137
36
22
8
71
77.31
30.80
20201218
1,684,665
59,026
28.54
1,345,064
79.84
137
35
20
9
73
77.49
30.30
20201211
1,684,665
57,255
29.42
1,360,403
80.75
145
37
23
8
77
78.27
30.00
20201204
1,684,665
56,013
30.08
1,371,693
81.42
141
34
21
10
76
79.00
30.90
20201127
1,684,665
54,320
31.01
1,382,924
82.09
168
45
24
12
87
79.15
31.25
20201120
1,684,665
53,886
31.26
1,386,202
82.28
170
44
25
12
89
79.34
31.70
20201113
1,684,665
53,855
31.28
1,388,231
82.40
176
46
30
14
86
79.05
32.25
20201106
1,684,665
54,595
30.86
1,381,377
82.00
172
52
26
9
85
78.93
31.35
20201030
1,684,665
54,490
30.92
1,382,736
82.08
175
53
25
11
86
78.94
31.25
20201023
1,684,665
54,708
30.79
1,380,649
81.95
174
49
25
13
87
78.80
31.35
20201016
1,684,665
54,874
30.70
1,377,583
81.77
174
51
19
16
88
78.65
31.25
20201008
1,684,665
54,682
30.81
1,377,800
81.78
173
51
21
13
88
78.77
31.90
20200930
1,684,665
54,634
30.84
1,378,366
81.82
170
49
20
14
87
78.83
31.25
20200925
1,684,665
54,639
30.83
1,377,229
81.75
168
48
20
12
88
78.88
30.90
20200918
1,684,665
53,086
31.73
1,383,499
82.12
170
47
22
13
88
79.14
34.00
20200911
1,684,665
50,857
33.13
1,390,949
82.57
172
48
22
12
90
79.60
31.00
20200904
1,684,665
50,539
33.33
1,393,412
82.71
176
51
23
12
90
79.64
30.80
20200828
1,684,665
49,937
33.74
1,397,232
82.94
181
53
24
12
92
79.78
30.70
20200821
1,684,665
49,141
34.28
1,401,931
83.22
182
54
22
13
93
80.05
30.50
20200814
1,684,665
48,704
34.59
1,403,673
83.32
180
51
24
13
92
80.15
30.55
20200807
1,684,665
48,084
35.04
1,408,596
83.61
181
50
26
13
92
80.38
30.30
20200731
1,684,665
47,020
35.83
1,415,309
84.01
181
51
24
14
92
80.79
30.20
20200724
1,684,665
46,412
36.30
1,420,439
84.32
183
51
26
15
91
80.93
31.25
20200717
1,684,665
45,768
36.81
1,425,334
84.61
184
50
28
15
91
81.18
32.85
20200710
1,684,665
44,780
37.62
1,432,289
85.02
187
52
26
15
94
81.66
36.25
20200703
1,684,665
43,284
38.92
1,442,903
85.65
186
51
25
17
93
82.24
37.35
20200624
1,684,665
40,337
41.76
1,457,186
86.50
188
48
26
13
101
83.36
37.25
20200619
1,684,665
39,833
42.29
1,457,615
86.52
190
51
27
12
100
83.30
39.95
20200612
1,684,665
39,841
42.28
1,456,009
86.43
189
50
28
12
99
83.17
38.40
20200605
1,684,665
41,661
40.44
1,442,279
85.61
198
61
28
11
98
82.08
37.50
20200529
1,684,665
42,470
39.67
1,436,847
85.29
201
61
31
12
97
81.57
34.20
20200522
1,684,665
42,460
39.68
1,434,972
85.18
200
61
30
13
96
81.43
33.80
20200515
1,684,665
42,540
39.60
1,433,895
85.11
196
60
27
13
96
81.54
33.90
20200508
1,684,665
42,395
39.74
1,433,567
85.10
197
63
27
12
95
81.49
33.60
20200430
1,684,665
42,169
39.95
1,434,679
85.16
198
63
29
13
93
81.42
34.05
20200424
1,684,665
42,100
40.02
1,432,160
85.01
195
59
30
13
93
81.37
31.10
20200417
1,684,665
41,574
40.52
1,435,906
85.23
197
56
31
15
95
81.52
31.90
20200410
1,684,665
41,340
40.75
1,437,192
85.31
199
58
33
14
94
81.49
32.10
20200401
1,684,665
41,268
40.82
1,436,496
85.27
201
62
32
14
93
81.36
30.80
20200327
1,684,665
41,223
40.87
1,436,604
85.28
202
62
32
15
93
81.33
30.75
20200320
1,684,665
41,330
40.76
1,434,989
85.18
200
61
28
20
91
81.15
28.90
20200313
1,684,665
40,735
41.36
1,439,192
85.43
206
63
31
20
92
81.24
28.80
20200306
1,684,665
40,728
41.36
1,439,450
85.44
205
64
27
23
91
81.22
33.50
20200227
1,684,665
40,718
41.37
1,439,467
85.45
203
62
28
23
90
81.22
33.50
20200221
1,684,665
40,733
41.36
1,439,787
85.46
203
62
25
24
92
81.30
34.35
20200214
1,684,665
40,743
41.35
1,438,904
85.41
202
62
24
23
93
81.36
34.05
20200207
1,684,665
40,743
41.35
1,438,325
85.38
202
61
25
21
95
81.43
33.90
20200131
1,684,665
40,787
41.30
1,436,762
85.28
202
61
25
21
95
81.32
33.80
20200120
1,684,665
40,721
41.37
1,436,554
85.27
201
57
28
20
96
81.35
34.40
20200117
1,684,665
40,743
41.35
1,435,811
85.23
200
57
26
20
97
81.39
34.30
20200110
1,684,665
40,701
41.39
1,436,746
85.28
200
59
25
18
98
81.52
34.15
20200103
1,684,665
40,650
41.44
1,438,586
85.39
203
60
23
21
99
81.53
34.25
20191227
1,684,665
40,622
41.47
1,439,611
85.45
204
62
23
21
98
81.52
34.20
20191220
1,684,665
40,575
41.52
1,441,101
85.54
207
66
26
19
96
81.48
34.15
20191213
1,684,665
40,570
41.52
1,440,409
85.50
202
63
23
19
97
81.67
33.80
20191206
1,684,665
40,550
41.55
1,439,918
85.47
199
62
22
19
96
81.69
33.85
20191129
1,684,665
40,262
41.84
1,442,646
85.63
200
63
18
21
98
81.88
34.00
20191122
1,684,665
40,291
41.81
1,441,243
85.55
196
59
21
18
98
81.97
34.15
20191115
1,684,665
39,947
42.17
1,444,299
85.73
199
60
22
18
99
82.10
34.05
20191108
1,684,665
39,578
42.57
1,446,466
85.86
200
60
24
19
97
82.10
34.45
20191101
1,684,665
39,433
42.72
1,445,885
85.83
198
55
30
14
99
82.21
34.70
20191025
1,684,665
39,352
42.81
1,447,925
85.95
198
54
29
16
99
82.30
35.15
20191018
1,684,665
39,293
42.87
1,447,315
85.91
197
53
29
16
99
82.31
34.75
20191009
1,684,665
39,452
42.70
1,446,151
85.84
196
54
26
16
100
82.34
34.45
20191004
1,684,665
39,456
42.70
1,446,856
85.88
197
54
27
16
100
82.36
34.05
20190927
1,684,665
39,304
42.86
1,446,689
85.87
197
55
28
16
98
82.27
33.80
20190920
1,684,665
38,889
43.32
1,449,964
86.07
194
53
26
15
100
82.64
34.80
20190912
1,684,665
38,776
43.45
1,450,904
86.12
197
54
26
16
101
82.60
34.65
20190906
1,684,665
38,597
43.65
1,450,887
86.12
196
52
26
17
101
82.60
34.65
20190830
1,684,665
38,277
44.01
1,452,921
86.24
196
51
27
17
101
82.73
34.05
20190823
1,684,665
37,875
44.48
1,456,776
86.47
196
51
27
15
103
83.06
34.95
20190816
1,684,665
37,523
44.90
1,458,826
86.59
196
49
25
17
105
83.22
33.95
20190808
1,684,665
37,330
45.13
1,459,997
86.66
197
50
24
16
107
83.33
34.40
20190802
1,684,665
37,082
45.43
1,462,349
86.80
196
49
23
17
107
83.49
34.40
20190726
1,684,665
36,831
45.74
1,463,541
86.87
194
47
24
18
105
83.53
35.60
20190719
1,684,665
36,512
46.14
1,466,515
87.05
195
48
24
18
105
83.66
36.50
20190712
1,684,665
35,953
46.86
1,469,319
87.22
196
48
24
18
106
83.82
39.15
20190705
1,684,665
35,807
47.05
1,469,564
87.23
196
50
22
18
106
83.86
38.90
20190628
1,684,665
35,524
47.42
1,472,052
87.38
201
54
22
19
106
83.85
39.10
20190621
1,684,665
35,646
47.26
1,469,340
87.22
199
54
20
22
103
83.62
39.05
20190614
1,684,665
35,648
47.26
1,469,261
87.21
199
52
23
19
105
83.72
38.00
20190606
1,684,665
35,705
47.18
1,469,243
87.21
202
56
22
21
103
83.54
38.65
20190531
1,684,665
35,792
47.07
1,467,505
87.11
201
52
24
23
102
83.37
38.90
20190524
1,684,665
35,897
46.93
1,467,256
87.09
204
55
25
21
103
83.36
37.90
20190517
1,684,665
36,006
46.79
1,466,242
87.03
204
53
25
22
104
83.29
37.10
20190510
1,684,665
36,066
46.71
1,466,515
87.05
205
55
25
21
104
83.30
37.20
20190503
1,684,665
36,254
46.47
1,462,371
86.80
205
56
26
20
103
82.99
37.35
20190426
1,684,665
36,389
46.30
1,459,816
86.65
205
55
25
22
103
82.80
36.85
20190419
1,684,665
36,424
46.25
1,458,978
86.60
205
54
27
21
103
82.76
35.85
20190412
1,684,665
36,421
46.26
1,458,877
86.60
208
55
31
18
104
82.73
36.25
20190403
1,684,665
36,292
46.42
1,460,962
86.72
208
56
28
20
104
82.84
35.85
20190329
1,684,665
36,277
46.44
1,460,170
86.67
207
56
28
18
105
82.92
36.80
20190322
1,684,665
36,094
46.67
1,460,616
86.70
204
53
27
17
107
83.13
36.45
20190315
1,684,665
35,952
46.86
1,462,171
86.79
202
54
25
18
105
83.23
36.80
20190308
1,684,665
36,086
46.68
1,461,269
86.74
201
53
23
19
106
83.23
35.90
20190227
1,684,665
36,328
46.37
1,459,602
86.64
199
53
22
22
102
83.00
35.55
20190222
1,684,665
36,204
46.53
1,460,550
86.70
197
52
25
18
102
83.18
35.00
20190215
1,684,665
35,966
46.84
1,462,277
86.80
195
54
22
18
101
83.33
34.90
20190130
1,684,665
35,654
47.25
1,465,718
87.00
197
55
21
20
101
83.46
35.20
20190125
1,684,665
35,604
47.32
1,466,164
87.03
198
57
20
17
104
83.64
35.10
20190118
1,684,665
35,738
47.14
1,465,573
86.99
197
57
19
16
105
83.70
34.90
20190111
1,684,665
35,740
47.14
1,466,093
87.03
198
59
17
16
106
83.74
34.70
20190104
1,684,665
35,782
47.08
1,465,456
86.99
196
55
19
18
104
83.64
33.90
20181228
1,684,665
35,761
47.11
1,465,112
86.97
196
55
17
20
104
83.59
34.55
20181222
1,684,665
35,639
47.27
1,466,064
87.02
196
55
17
18
106
83.74
35.25
20181214
1,684,665
35,853
46.99
1,464,541
86.93
195
57
16
18
104
83.62
34.70
20181207
1,684,665
35,916
46.91
1,464,261
86.92
195
58
17
16
104
83.64
33.50
20181130
1,684,665
35,708
47.18
1,464,738
86.95
193
56
16
15
106
83.79
33.60
20181123
1,684,665
35,595
47.33
1,466,650
87.06
190
53
17
15
105
83.97
34.00
20181116
1,684,665
35,552
47.39
1,467,139
87.09
189
55
15
14
105
84.07
34.00
20181109
1,684,665
35,526
47.42
1,468,832
87.19
192
57
16
14
105
84.06
34.25
20181102
1,684,665
35,574
47.36
1,468,431
87.16
192
59
15
14
104
84.02
33.90
20181026
1,684,665
35,579
47.35
1,467,237
87.09
190
57
14
17
102
83.88
32.85
20181019
1,684,665
35,588
47.34
1,467,065
87.08
190
58
14
14
104
84.02
33.50
20181012
1,684,665
35,496
47.46
1,468,343
87.16
189
54
15
13
107
84.22
34.55
20181005
1,684,665
35,528
47.42
1,468,920
87.19
183
49
15
12
107
84.46
35.20
20180928
1,684,665
35,686
47.21
1,469,730
87.24
182
48
16
14
104
84.40
37.25
20180921
1,684,665
35,631
47.28
1,468,801
87.19
180
45
19
12
104
84.40
37.95
20180914
1,684,665
35,646
47.26
1,467,935
87.14
178
44
19
11
104
84.44
36.15
20180907
1,684,665
35,693
47.20
1,467,247
87.09
175
43
18
11
103
84.49
34.40
20180831
1,684,665
35,825
47.02
1,466,459
87.05
177
43
20
11
103
84.38
35.75
20180824
1,684,665
36,251
46.47
1,462,841
86.83
177
45
18
12
102
84.13
34.05
20180817
1,684,665
36,347
46.35
1,462,131
86.79
178
45
21
10
102
84.06
32.15
20180810
1,684,665
36,380
46.31
1,462,450
86.81
176
41
23
11
101
84.08
32.50
20180803
1,684,665
36,371
46.32
1,464,189
86.91
177
42
23
12
100
84.10
32.10
20180727
1,684,665
36,397
46.29
1,465,258
86.98
176
41
24
12
99
84.15
32.70
20180720
1,684,665
36,314
46.39
1,465,563
86.99
173
40
25
11
97
84.21
31.70
20180713
1,684,665
36,127
46.63
1,468,120
87.15
175
39
22
15
99
84.28
33.55
20180706
1,684,665
36,100
46.67
1,468,465
87.17
176
40
24
14
98
84.23
32.75
20180629
1,684,665
36,002
46.79
1,469,984
87.26
177
41
21
16
99
84.31
33.35
20180622
1,684,665
35,929
46.89
1,471,894
87.37
177
39
24
16
98
84.37
33.70
20180615
1,684,665
35,909
46.91
1,471,193
87.33
174
39
25
11
99
84.53
33.90
20180608
1,684,665
35,843
47.00
1,473,339
87.46
175
43
24
13
95
84.49
35.50
20180601
1,684,665
36,202
46.54
1,469,639
87.24
172
42
21
15
94
84.31
34.40
20180525
1,684,665
36,305
46.40
1,469,668
87.24
168
39
20
15
94
84.44
34.10
20180518
1,684,665
36,397
46.29
1,468,355
87.16
167
36
22
15
94
84.38
34.15
20180511
1,684,665
36,467
46.20
1,469,347
87.22
166
36
20
18
92
84.35
32.95
20180504
1,684,665
36,480
46.18
1,469,543
87.23
165
36
21
16
92
84.41
32.50
20180427
1,684,665
36,567
46.07
1,470,142
87.27
168
39
22
15
92
84.39
33.25
20180420
1,684,665
36,674
45.94
1,469,181
87.21
168
41
20
16
91
84.32
33.00
20180413
1,684,665
36,776
45.81
1,468,983
87.20
166
40
18
16
92
84.40
32.70
20180403
1,684,665
36,753
45.84
1,469,655
87.24
165
39
17
17
92
84.46
31.80
20180331
1,684,665
36,747
45.84
1,469,829
87.25
165
39
16
18
92
84.47
32.10
20180323
1,684,665
36,715
45.88
1,469,629
87.24
163
39
14
16
94
84.63
31.85
20180316
1,684,665
36,746
45.85
1,469,644
87.24
163
37
15
17
94
84.61
31.25
20180309
1,684,665
36,776
45.81
1,469,426
87.22
162
37
16
16
93
84.62
30.70
20180302
1,684,665
36,585
46.05
1,471,344
87.34
163
39
14
17
93
84.70
31.30
20180223
1,684,665
36,638
45.98
1,472,119
87.38
164
41
13
19
91
84.62
31.35
20180214
1,684,665
36,696
45.91
1,471,417
87.34
161
37
14
18
92
84.70
20180209
1,684,665
36,567
46.07
1,472,564
87.41
161
38
15
16
92
84.81
30.30
20180202
1,684,665
36,361
46.33
1,474,105
87.50
160
38
16
15
91
84.91
32.00
20180126
1,684,665
36,453
46.21
1,473,458
87.46
161
37
16
15
93
84.92
32.75
20180119
1,684,665
36,631
45.99
1,470,632
87.30
157
33
17
16
91
84.77
32.55
20180112
1,684,665
36,797
45.78
1,470,299
87.28
159
36
16
16
91
84.70
32.50
20180105
1,684,665
37,064
45.45
1,468,881
87.19
158
34
17
17
90
84.57
31.60
20171229
1,684,665
37,256
45.22
1,467,751
87.12
158
34
16
18
90
84.51
31.30
20171222
1,684,665
37,302
45.16
1,467,702
87.12
158
34
15
18
91
84.55
31.15
20171215
1,684,665
37,162
45.33
1,467,928
87.13
157
36
14
19
88
84.50
30.40
20171208
1,684,665
37,186
45.30
1,468,507
87.17
158
40
15
16
87
84.52
30.20
20171201
1,684,665
37,071
45.44
1,469,553
87.23
157
39
15
16
87
84.61
30.15
20171124
1,684,665
36,856
45.71
1,470,435
87.28
160
39
15
19
87
84.50
30.55
20171117
1,684,665
36,749
45.84
1,472,150
87.39
161
39
16
20
86
84.49
30.40
20171110
1,684,665
36,664
45.95
1,473,486
87.46
159
36
17
18
88
84.72
30.70
20171103
1,684,665
36,575
46.06
1,475,302
87.57
160
38
14
19
89
84.83
30.85
20171027
1,684,665
36,501
46.15
1,475,956
87.61
159
36
14
19
90
84.94
31.05
20171020
1,684,665
36,518
46.13
1,476,667
87.65
161
38
13
21
89
84.86
31.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
31.05
29.25
31.20
28.90
-1.65
30.29
57,039
-
2020-12
30.90
31.05
31.35
29.90
0.40
30.58
94,126
5.59
2020-11
31.35
30.65
32.80
30.50
-1.15
31.60
145,768
8.65
2020-10
31.45
31.25
32.30
30.85
0.00
31.38
51,671
3.07
2020-09
31.45
31.25
34.20
30.50
-0.40
31.60
123,627
7.34
2020-08
30.20
31.65
31.65
29.70
1.45
30.63
63,053
3.74
2020-07
36.55
30.20
37.80
29.85
-3.35
33.57
105,779
6.28
2020-06
34.70
36.40
39.95
34.50
2.20
37.82
198,803
11.80
2020-05
32.60
34.20
34.90
32.60
0.15
33.81
39,639
2.35
2020-04
30.75
34.05
34.10
30.65
3.25
32.06
36,172
2.15
2020-03
33.10
30.80
33.80
26.50
-2.70
30.96
55,084
3.27
2020-02
33.30
33.50
34.35
33.00
-0.30
33.89
24,805
1.47
2020-01
34.20
33.80
34.50
33.20
-0.40
34.15
19,702
1.17
2019-12
33.95
34.20
34.50
33.30
0.20
34.08
26,265
1.56
2019-11
34.80
34.00
35.15
33.85
-0.65
34.33
28,492
1.69
2019-10
34.00
34.65
35.60
33.65
0.85
34.69
25,222
1.50
2019-09
34.00
33.80
35.20
33.60
-0.25
34.44
30,429
1.81
2019-08
35.10
34.05
35.20
33.00
-1.25
34.23
30,106
1.79
2019-07
39.10
35.30
39.60
35.30
-0.90
37.51
33,013
1.96
2019-06
38.70
39.10
40.80
37.90
0.20
38.96
35,176
2.09
2019-05
37.20
38.90
38.90
36.40
1.65
37.61
40,359
2.40
2019-04
36.85
37.25
37.25
35.75
0.45
36.27
32,083
1.90
2019-03
35.70
36.80
37.35
35.35
1.25
36.22
46,664
2.77
2019-02
35.30
35.55
35.55
34.50
0.35
34.92
30,752
1.83
2019-01
34.60
35.20
35.70
33.60
0.65
34.89
27,681
1.64
2018-12
33.80
34.55
36.35
33.15
0.95
34.38
35,016
2.08
2018-11
33.30
33.60
34.70
33.30
-0.05
33.94
28,504
1.69
2018-10
37.25
33.65
37.25
32.50
-3.75
34.21
43,334
2.57
2018-09
35.70
37.25
37.95
34.35
1.50
35.72
46,859
2.78
2018-08
32.55
35.75
35.85
32.00
3.35
33.23
34,068
2.02
2018-07
33.05
32.40
33.85
31.55
0.75
32.71
31,774
1.89
2018-06
33.50
33.35
36.20
32.90
0.00
34.37
38,843
2.31
2018-05
33.60
33.35
34.40
32.50
-0.25
33.55
51,803
3.07
2018-04
32.15
33.60
33.60
31.75
1.50
32.70
22,949
1.36
2018-03
31.55
32.10
32.40
30.60
0.20
31.54
22,346
1.33
2018-02
32.30
31.90
32.50
30.05
-0.55
31.17
13,892
0.82
2018-01
31.30
32.45
32.80
31.10
1.15
32.31
20,615
1.22
2017-12
29.95
31.30
31.40
29.90
1.25
30.63
25,679
1.52
2017-11
31.10
30.05
31.10
29.60
-0.90
30.51
34,524
2.05
2017-10
30.75
30.95
31.75
30.60
0.20
31.14
17,864
1.06
2017-09
30.30
30.75
31.20
30.10
0.75
30.68
19,587
1.16
2017-08
29.85
30.00
31.00
29.50
-0.15
30.29
15,110
0.90
2017-07
30.70
29.90
31.80
29.45
1.00
31.00
23,885
1.42
2017-06
31.35
30.55
31.40
29.85
-0.90
30.64
25,483
1.51
2017-05
31.50
31.45
31.75
30.70
-0.05
31.10
26,512
1.57
2017-04
32.40
31.50
33.60
30.85
-0.90
31.88
20,649
1.23
2017-03
31.00
32.40
33.20
30.60
1.20
31.58
29,286
1.74
2017-02
29.80
31.20
31.80
29.40
1.10
30.64
25,787
1.53
2017-01
29.40
30.10
30.65
29.25
0.60
30.19
14,549
0.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
26.40±0.00
1409 新纖
12.80△0.10
1410 南染
33.70▽-0.15
1413 宏洲
8.10△0.04
1414 東和
12.00△0.25
1416 廣豐
10.95±0.00
1417 嘉裕
10.55△0.05
1418 東華
7.99±0.00
1419 新紡
41.05±0.00
1423 利華
17.40±0.00
1434 福懋
29.25▽-0.35
1438 裕豐
11.95±0.00
1439 中和
26.25△0.15
1440 南紡
13.15△0.10
1441 大東
7.35▽-0.19
1443 立益
11.30±0.00
1444 力麗
11.15△0.25
1445 大宇
11.40±0.00
1446 宏和
28.85▽-0.25
1447 力鵬
7.75△0.03
1449 佳和
22.75△0.35
1451 年興
16.10△0.10
1452 宏益
16.20±0.00
1453 大將
8.20▽-0.15
1454 台富
8.05▽-0.03
1455 集盛
9.13△0.09
1456 怡華
14.50▽-0.15
1457 宜進
14.10△0.10
1459 聯發
8.18±0.00
1460 宏遠
8.90▽-0.12
1463 強盛
12.15△0.05
1464 得力
17.15▽-0.20
1465 偉全
12.50△0.05
1466 聚隆
17.25▽-0.65
1467 南緯
18.10▽-0.15
1468 昶和
12.75△0.10
1470 大統染
17.50△0.30
1472 三洋紡
10.45△0.50
1473 台南
17.45▽-0.10
1474 弘裕
11.60▽-0.15
1475 本盟
37.20▽-2.80
1476 儒鴻
406.00△1.00
1477 聚陽
200.50△1.50
4414 如興
9.60△0.09
4426 利勤
24.95▽-0.40
4438 廣越
104.00±0.00
4439 冠星-KY
141.50△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。