神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	995,595	56,233	17.70	647,088	65.00	141	31	28	10	72	60.60	6.25
20260522	995,595	56,518	17.62	644,946	64.78	138	30	25	13	70	60.41	5.95
20260515	995,595	56,666	17.57	645,287	64.81	139	31	25	13	70	60.40	5.81
20260508	995,595	56,853	17.51	645,029	64.79	137	29	23	15	70	60.41	6.00
20260430	995,595	57,173	17.41	645,775	64.86	137	29	23	13	72	60.65	6.11
20260424	995,595	57,387	17.35	645,490	64.83	137	29	23	13	72	60.63	6.23
20260417	995,595	57,594	17.29	645,611	64.85	138	29	25	12	72	60.59	6.59
20260410	995,595	57,742	17.24	643,732	64.66	137	31	22	13	71	60.48	6.25
20260402	995,595	57,813	17.22	642,483	64.53	135	29	23	12	71	60.45	6.25
20260327	995,595	57,889	17.20	642,688	64.55	136	30	23	12	71	60.44	6.26
20260320	995,595	57,937	17.18	644,203	64.71	138	28	24	16	70	60.24	6.41
20260313	995,595	58,008	17.16	642,262	64.51	136	30	22	14	70	60.23	6.03
20260306	995,595	58,092	17.14	642,052	64.49	136	32	20	14	70	60.24	6.27
20260226	995,595	58,254	17.09	642,417	64.53	137	34	19	14	70	60.24	6.38
20260211	995,595	58,421	17.04	642,191	64.50	136	34	20	12	70	60.33	6.29
20260206	995,595	58,539	17.01	641,537	64.44	135	33	20	12	70	60.31	6.29
20260130	995,595	58,742	16.95	640,841	64.37	135	34	20	11	70	60.28	6.53
20260123	995,595	58,285	17.08	642,709	64.56	136	33	20	11	72	60.52	6.20
20260116	995,595	58,391	17.05	642,052	64.49	134	29	22	10	73	60.60	6.15
20260109	995,595	58,512	17.02	643,906	64.68	136	32	20	11	73	60.69	6.21
20260102	995,595	58,618	16.98	642,787	64.56	135	34	18	11	72	60.60	5.97
20251226	995,595	58,685	16.97	643,201	64.60	135	33	19	11	72	60.64	6.09
20251219	995,595	58,769	16.94	643,971	64.68	137	36	20	10	71	60.59	6.03
20251212	995,595	58,854	16.92	643,490	64.63	136	35	20	10	71	60.60	6.08
20251205	995,595	58,954	16.89	643,071	64.59	134	33	20	10	71	60.64	6.16
20251128	995,595	59,043	16.86	641,658	64.45	132	31	19	11	71	60.61	6.04
20251121	995,595	59,165	16.83	640,757	64.36	131	31	17	13	70	60.45	6.05
20251114	995,595	59,212	16.81	641,188	64.40	133	32	17	14	70	60.35	6.34
20251107	995,595	59,310	16.79	641,363	64.42	133	30	20	13	70	60.33	6.43
20251031	995,595	59,422	16.75	641,838	64.47	134	33	18	13	70	60.38	6.51
20251023	995,595	59,545	16.72	640,666	64.35	135	33	18	14	70	60.20	6.72
20251017	995,595	59,679	16.68	639,899	64.27	136	33	20	14	69	60.00	6.47
20251009	995,595	59,793	16.65	637,483	64.03	132	30	20	15	67	59.80	6.45
20251003	995,595	59,884	16.63	637,486	64.03	133	31	19	16	67	59.76	6.53
20250926	995,595	60,021	16.59	636,565	63.94	133	31	21	14	67	59.67	6.49
20250919	995,595	60,124	16.56	636,046	63.89	133	31	21	14	67	59.64	6.63
20250912	995,595	60,183	16.54	636,201	63.90	132	30	21	14	67	59.69	6.48
20250905	995,595	60,282	16.52	636,750	63.96	132	30	21	14	67	59.72	6.68
20250829	995,595	60,333	16.50	636,069	63.89	131	29	21	14	67	59.70	6.76
20250822	995,595	60,351	16.50	636,776	63.96	132	30	20	15	67	59.69	6.74
20250815	995,595	60,306	16.51	636,760	63.96	132	29	19	17	67	59.67	6.37
20250808	995,595	60,393	16.49	638,254	64.11	135	30	23	14	68	59.75	6.42
20250801	995,595	60,473	16.46	637,159	64.00	133	29	21	14	69	59.85	6.54
20250725	995,595	60,543	16.44	636,986	63.98	133	30	20	14	69	59.85	6.57
20250718	995,595	60,618	16.42	636,394	63.92	133	29	22	13	69	59.80	6.52
20250711	995,595	60,684	16.41	635,781	63.86	133	32	21	12	68	59.72	6.48
20250704	995,595	60,754	16.39	635,486	63.83	133	32	21	12	68	59.71	6.54
20250627	995,595	60,840	16.36	635,508	63.83	133	32	21	12	68	59.72	6.49
20250620	995,595	60,926	16.34	634,482	63.73	130	29	22	12	67	59.68	6.43
20250613	995,595	60,930	16.34	635,581	63.84	133	33	22	10	68	59.75	6.91
20250606	995,595	61,022	16.32	634,783	63.76	132	32	22	9	69	59.84	6.91
20250529	995,595	61,092	16.30	634,493	63.73	132	30	24	9	69	59.79	7.09
20250523	995,595	61,144	16.28	634,168	63.70	131	29	24	9	69	59.79	7.15
20250516	995,595	61,214	16.26	634,332	63.71	131	29	24	9	69	59.83	7.26
20250509	995,595	61,268	16.25	634,862	63.77	133	32	23	10	68	59.68	7.69
20250502	995,595	61,334	16.23	634,699	63.75	133	32	23	10	68	59.64	7.54
20250425	995,595	61,372	16.22	634,196	63.70	133	31	24	10	68	59.59	7.33
20250418	995,595	61,424	16.21	634,020	63.68	134	33	23	10	68	59.54	7.45
20250411	995,595	61,515	16.18	631,836	63.46	131	29	24	12	66	59.26	7.57
20250402	995,595	61,712	16.13	629,986	63.28	135	34	24	11	66	58.93	8.10
20250328	995,595	61,733	16.13	629,549	63.23	134	31	26	9	68	59.09	8.10
20250321	995,595	61,790	16.11	630,586	63.34	134	33	23	12	66	59.06	8.31
20250314	995,595	61,876	16.09	629,754	63.25	134	33	25	11	65	58.93	8.35
20250307	995,595	61,889	16.09	629,539	63.23	132	33	22	11	66	59.10	8.50
20250227	995,595	61,916	16.08	629,110	63.19	131	33	22	11	65	59.01	8.67
20250221	995,595	61,912	16.08	628,716	63.15	130	31	21	13	65	58.99	8.72
20250214	995,595	61,941	16.07	628,441	63.12	129	29	22	13	65	59.00	8.73
20250207	995,595	61,984	16.06	627,907	63.07	129	29	22	13	65	58.95	8.58
20250122	995,595	62,010	16.06	627,353	63.01	128	28	22	13	65	58.93	8.49
20250117	995,595	62,066	16.04	627,328	63.01	127	27	22	13	65	58.96	8.44
20250110	995,595	62,074	16.04	626,764	62.95	127	28	22	12	65	58.92	8.21
20250103	995,595	62,052	16.04	626,677	62.94	127	27	24	11	65	58.88	8.63
20241227	995,595	62,030	16.05	627,876	63.07	127	27	21	12	67	59.14	9.02
20241220	995,595	62,039	16.05	628,586	63.14	128	27	22	11	68	59.24	9.10
20241213	995,595	62,060	16.04	629,402	63.22	127	26	22	11	68	59.38	9.18
20241206	995,595	61,942	16.07	629,732	63.25	129	27	23	11	68	59.30	9.12
20241129	995,595	62,011	16.06	629,838	63.26	130	28	23	11	68	59.27	9.18
20241122	995,595	62,116	16.03	628,939	63.17	129	26	24	11	68	59.21	9.22
20241115	995,595	62,212	16.00	628,638	63.14	129	28	24	11	66	59.07	9.09
20241108	995,595	62,159	16.02	629,405	63.22	130	30	23	11	66	59.11	9.11
20241101	995,595	62,225	16.00	628,753	63.15	129	28	24	11	66	59.09	9.16
20241025	995,595	62,247	15.99	628,486	63.13	129	29	21	12	67	59.18	9.10
20241018	995,595	62,311	15.98	628,508	63.13	128	28	20	13	67	59.19	9.17
20241011	995,595	62,379	15.96	629,269	63.21	130	30	20	13	67	59.18	9.11
20241004	995,595	62,376	15.96	629,300	63.21	130	29	21	13	67	59.16	9.37
20240927	995,595	62,460	15.94	629,408	63.22	132	32	21	12	67	59.12	9.46
20240920	995,595	62,540	15.92	628,717	63.15	131	30	22	13	66	59.03	9.63
20240913	995,595	62,601	15.90	627,683	63.05	129	29	21	13	66	59.00	9.20
20240906	995,595	62,582	15.91	628,804	63.16	131	31	20	13	67	59.08	8.99
20240830	995,595	62,477	15.94	632,524	63.53	133	32	21	11	69	59.54	9.48
20240823	995,595	62,479	15.93	633,917	63.67	134	35	18	12	69	59.59	9.49
20240816	995,595	62,545	15.92	634,684	63.75	137	38	17	13	69	59.56	9.52
20240809	995,595	62,563	15.91	634,944	63.78	138	39	17	14	68	59.42	9.62
20240802	995,595	62,646	15.89	636,613	63.94	139	37	21	13	68	59.51	9.96
20240726	995,595	62,868	15.84	634,852	63.77	138	36	20	13	69	59.47	10.20
20240719	995,595	62,655	15.89	629,995	63.28	133	34	18	14	67	59.11	10.30
20240712	995,595	62,791	15.86	629,917	63.27	136	35	20	15	66	58.81	9.95
20240705	995,595	63,021	15.80	627,126	62.99	133	37	16	14	66	58.78	10.20
20240628	995,595	63,232	15.75	625,240	62.80	133	40	15	13	65	58.56	9.72
20240621	995,595	63,196	15.75	625,081	62.78	131	38	15	12	66	58.75	9.79
20240614	995,595	63,241	15.74	625,400	62.82	131	36	16	12	67	58.82	9.73
20240607	995,595	63,262	15.74	626,130	62.89	129	37	13	12	67	59.02	9.97
20240531	995,595	63,367	15.71	624,978	62.77	127	36	12	13	66	58.94	9.99
20240524	995,595	63,439	15.69	624,244	62.70	128	37	15	11	65	58.80	9.72
20240517	995,595	63,502	15.68	624,655	62.74	126	36	11	12	67	59.12	10.00
20240510	995,595	63,703	15.63	621,664	62.44	125	34	14	12	65	58.69	9.53
20240503	995,595	63,642	15.64	622,632	62.54	126	35	15	12	64	58.70	9.61
20240426	995,595	63,651	15.64	622,783	62.55	128	36	14	14	64	58.52	9.50
20240419	995,595	63,730	15.62	623,302	62.61	128	38	11	14	65	58.72	9.15
20240412	995,595	63,700	15.63	622,390	62.51	127	36	12	14	65	58.66	9.13
20240403	995,595	63,727	15.62	621,309	62.41	124	34	11	14	65	58.70	9.10
20240329	995,595	63,729	15.62	621,625	62.44	124	32	14	13	65	58.70	9.11
20240322	995,595	63,701	15.63	623,072	62.58	126	32	16	13	65	58.67	9.27
20240315	995,595	63,731	15.62	622,804	62.56	125	33	16	11	65	58.77	9.80
20240308	995,595	63,698	15.63	624,144	62.69	126	32	18	10	66	58.92	9.97
20240301	995,595	63,649	15.64	625,130	62.79	126	31	17	11	67	59.03	10.10
20240223	995,595	63,674	15.64	625,859	62.86	127	32	16	10	69	59.24	10.15
20240216	995,595	63,759	15.61	623,745	62.65	127	35	14	11	67	58.92	10.15
20240205	995,595	63,786	15.61	623,453	62.62	127	36	14	10	67	58.89	10.05
20240202	995,595	63,769	15.61	623,768	62.65	128	35	16	10	67	58.86	10.10
20240126	995,595	63,775	15.61	622,406	62.52	127	33	19	8	67	58.78	10.05
20240119	995,595	63,810	15.60	621,690	62.44	127	34	16	10	67	58.72	9.99
20240112	995,595	63,669	15.64	624,084	62.68	127	30	18	11	68	58.90	10.15
20240105	995,595	63,590	15.66	625,919	62.87	128	30	21	8	69	59.16	10.25
20231229	995,595	63,545	15.67	626,417	62.92	127	29	19	10	69	59.21	10.35
20231222	995,595	63,533	15.67	626,857	62.96	127	29	19	9	70	59.36	10.40
20231215	995,595	63,572	15.66	625,553	62.83	127	28	21	8	70	59.21	10.50
20231208	995,595	63,644	15.64	625,896	62.87	127	27	21	8	71	59.31	10.55
20231201	995,595	63,819	15.60	624,627	62.74	128	30	19	8	71	59.17	10.65
20231124	995,595	63,962	15.57	623,056	62.58	129	32	19	8	70	58.93	10.60
20231117	995,595	64,307	15.48	620,307	62.31	130	33	19	11	67	58.34	10.50
20231110	995,595	64,505	15.43	618,792	62.15	128	31	18	11	68	58.37	10.30
20231103	995,595	64,634	15.40	617,159	61.99	127	29	19	14	65	57.93	10.30
20231027	995,595	64,791	15.37	615,239	61.80	126	31	20	10	65	57.92	10.25
20231020	995,595	64,960	15.33	613,601	61.63	124	30	18	12	64	57.78	10.10
20231013	995,595	64,990	15.32	615,682	61.84	122	28	20	10	64	58.10	10.30
20231006	995,595	64,979	15.32	617,133	61.99	124	29	19	11	65	58.22	10.40
20230928	995,595	65,232	15.26	616,173	61.89	124	31	18	10	65	58.15	10.50
20230922	995,595	64,622	15.41	620,897	62.36	129	33	17	12	67	58.41	10.60
20230915	995,595	64,968	15.32	618,091	62.08	124	29	18	8	69	58.66	10.70
20230908	995,595	65,471	15.21	616,294	61.90	123	28	17	9	69	58.49	10.60
20230901	957,303	60,543	15.81	594,489	62.10	124	35	15	9	65	58.23	10.65
20230825	957,303	60,724	15.76	591,987	61.84	121	32	17	8	64	58.07	10.30
20230818	957,303	60,493	15.83	592,858	61.93	123	36	16	8	63	58.02	10.05
20230811	957,303	60,517	15.82	594,833	62.14	124	36	14	9	65	58.29	10.20
20230804	957,303	60,518	15.82	596,257	62.29	126	39	12	11	64	58.26	10.65
20230728	957,303	60,527	15.82	597,891	62.46	128	39	15	9	65	58.39	10.65
20230721	957,303	60,560	15.81	599,322	62.61	129	40	15	8	66	58.56	11.00
20230714	957,303	60,521	15.82	600,177	62.69	131	43	13	9	66	58.54	10.85
20230707	957,303	60,786	15.75	598,292	62.50	129	43	14	8	64	58.41	11.20
20230630	957,303	61,102	15.67	596,969	62.36	127	44	11	8	64	58.40	11.40
20230621	957,303	59,923	15.98	597,231	62.39	128	41	15	8	64	58.33	10.90
20230616	957,303	60,072	15.94	597,418	62.41	129	42	17	6	64	58.32	10.80
20230609	957,303	60,436	15.84	595,196	62.17	126	41	14	7	64	58.30	11.00
20230602	957,303	59,750	16.02	596,858	62.35	126	39	13	9	65	58.43	10.50
20230526	957,303	59,822	16.00	597,721	62.44	127	38	14	9	66	58.53	10.40
20230519	957,303	59,969	15.96	596,607	62.32	126	38	16	7	65	58.43	10.50
20230512	957,303	60,171	15.91	595,350	62.19	125	37	15	8	65	58.36	10.45
20230505	957,303	60,260	15.89	595,706	62.23	124	35	15	8	66	58.48	10.75
20230428	957,303	60,421	15.84	597,044	62.37	124	33	17	7	67	58.64	10.75
20230421	957,303	60,608	15.79	594,907	62.14	122	33	15	7	67	58.57	10.80
20230414	957,303	58,465	16.37	600,799	62.76	128	36	16	8	68	58.85	10.70
20230407	957,303	58,500	16.36	598,954	62.57	128	34	20	6	68	58.68	10.35
20230331	957,303	58,474	16.37	598,693	62.54	128	34	20	6	68	58.66	10.35
20230324	957,303	58,587	16.34	598,381	62.51	127	34	19	7	67	58.57	10.35
20230317	957,303	58,592	16.34	598,992	62.57	128	35	19	7	67	58.61	10.30
20230310	957,303	58,707	16.31	601,490	62.83	129	34	17	8	70	58.99	10.65
20230303	957,303	59,007	16.22	599,229	62.60	128	34	18	8	68	58.69	10.60
20230224	957,303	58,991	16.23	602,078	62.89	130	38	14	8	70	59.07	10.65
20230217	957,303	58,645	16.32	600,559	62.73	133	40	17	8	68	58.59	10.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.44	4.62	4.21	3.70	2.07	3.24	2.34	1.60	4.83	4.45	3.45	1.54	1.94	0.90	60.60
20260522	0.44	4.65	4.21	3.72	2.08	3.27	2.33	1.63	4.79	4.51	3.53	1.51	1.70	1.15	60.40
20260515	0.44	4.67	4.23	3.73	2.09	3.28	2.29	1.64	4.75	4.44	3.57	1.55	1.70	1.15	60.39
20260508	0.44	4.70	4.24	3.76	2.07	3.27	2.30	1.59	4.84	4.35	3.60	1.45	1.56	1.36	60.40
20260430	0.44	4.75	4.23	3.77	2.06	3.29	2.28	1.61	4.80	4.30	3.54	1.43	1.58	1.19	60.64
20260424	0.44	4.78	4.25	3.78	2.07	3.31	2.24	1.65	4.75	4.31	3.52	1.43	1.58	1.18	60.62
20260417	0.45	4.81	4.26	3.80	2.05	3.30	2.25	1.64	4.76	4.23	3.55	1.43	1.72	1.09	60.58
20260410	0.45	4.81	4.28	3.79	2.07	3.32	2.27	1.62	4.77	4.27	3.65	1.48	1.51	1.18	60.48
20260402	0.45	4.82	4.29	3.80	2.07	3.30	2.29	1.64	4.77	4.25	3.73	1.39	1.59	1.10	60.44
20260327	0.45	4.84	4.28	3.82	2.09	3.30	2.28	1.67	4.77	4.28	3.63	1.43	1.57	1.10	60.44
20260320	0.45	4.84	4.27	3.82	2.09	3.31	2.30	1.61	4.74	4.22	3.59	1.35	1.65	1.46	60.23
20260313	0.45	4.84	4.28	3.84	2.08	3.32	2.30	1.66	4.73	4.24	3.71	1.47	1.52	1.27	60.22
20260306	0.45	4.85	4.28	3.83	2.07	3.34	2.29	1.65	4.71	4.29	3.68	1.57	1.38	1.28	60.24
20260226	0.45	4.87	4.30	3.83	2.07	3.37	2.30	1.64	4.67	4.25	3.66	1.69	1.31	1.28	60.23
20260211	0.45	4.89	4.31	3.84	2.06	3.36	2.31	1.66	4.66	4.28	3.62	1.67	1.39	1.10	60.32
20260206	0.45	4.91	4.32	3.84	2.07	3.35	2.29	1.68	4.65	4.23	3.71	1.62	1.39	1.10	60.31
20260130	0.45	4.93	4.33	3.85	2.06	3.36	2.28	1.70	4.61	4.29	3.71	1.69	1.38	1.00	60.27
20260123	0.46	4.84	4.25	3.84	2.05	3.32	2.31	1.64	4.55	4.47	3.66	1.64	1.38	1.00	60.52
20260116	0.46	4.85	4.25	3.85	2.06	3.31	2.34	1.61	4.56	4.44	3.73	1.44	1.53	0.90	60.60
20260109	0.46	4.86	4.27	3.87	2.03	3.29	2.32	1.61	4.55	4.29	3.72	1.58	1.39	1.00	60.69
20260102	0.46	4.87	4.28	3.88	2.02	3.29	2.30	1.67	4.48	4.35	3.78	1.71	1.25	0.99	60.60
20251226	0.46	4.87	4.27	3.89	2.03	3.30	2.28	1.65	4.47	4.40	3.71	1.64	1.32	0.99	60.64
20251219	0.46	4.88	4.28	3.90	2.03	3.32	2.27	1.65	4.46	4.40	3.62	1.78	1.40	0.89	60.59
20251212	0.46	4.89	4.28	3.91	2.03	3.33	2.26	1.65	4.48	4.37	3.66	1.74	1.38	0.89	60.59
20251205	0.46	4.89	4.29	3.91	2.03	3.34	2.24	1.66	4.48	4.34	3.73	1.64	1.40	0.89	60.64
20251128	0.46	4.89	4.29	3.92	2.03	3.35	2.23	1.66	4.51	4.32	3.82	1.54	1.30	0.98	60.60
20251121	0.46	4.90	4.30	3.92	2.05	3.37	2.18	1.69	4.54	4.31	3.85	1.54	1.18	1.18	60.44
20251114	0.46	4.91	4.31	3.92	2.07	3.36	2.21	1.66	4.55	4.26	3.84	1.60	1.18	1.27	60.34
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	6.26	7.48	7.48	6.25	1.23	7.01
2026-05	6.11	6.25	6.35	5.75	0.14	5.95
2026-04	6.25	6.11	6.80	6.01	-0.02	6.38
2026-03	6.38	6.17	6.56	6.00	-0.21	6.21
2026-02	6.55	6.38	6.57	6.21	-0.15	6.33
2026-01	6.02	6.53	7.39	5.90	0.51	6.27
2025-12	6.01	6.02	6.24	6.00	-0.02	6.08
2025-11	6.51	6.04	6.51	5.92	-0.47	6.21
2025-10	6.50	6.51	6.75	6.29	0.02	6.48
2025-09	6.75	6.52	6.75	6.45	-0.24	6.58
2025-08	6.49	6.76	7.16	6.21	0.18	6.55
2025-07	6.43	6.58	6.65	6.36	0.15	6.52
2025-06	7.00	6.43	7.00	6.21	-0.66	6.71
2025-05	7.48	7.09	7.82	7.02	-0.35	7.36
2025-04	7.88	7.44	8.10	6.67	-0.46	7.43
2025-03	8.67	7.90	8.72	7.84	-0.78	8.37
2025-02	8.45	8.67	8.86	8.36	0.18	8.61
2025-01	8.86	8.49	8.86	8.01	-0.37	8.41
2024-12	9.18	8.86	9.58	8.81	-0.32	9.13
2024-11	9.00	9.18	9.63	8.96	0.14	9.16
2024-10	9.50	9.04	9.50	9.03	-0.44	9.17
2024-09	9.51	9.48	9.63	8.79	0.00	9.22
2024-08	10.15	9.48	10.25	8.67	-0.62	9.52
2024-07	9.72	10.10	10.65	9.69	0.38	10.03
2024-06	10.00	9.72	10.05	9.59	-0.27	9.75
2024-05	9.54	9.99	10.15	9.42	0.45	9.76
2024-04	9.11	9.54	9.70	8.96	0.43	9.25
2024-03	10.10	9.11	10.15	9.06	-0.99	9.62
2024-02	10.15	10.10	10.50	10.00	0.05	10.19
2024-01	10.35	10.05	10.40	9.94	-0.30	10.11
2023-12	10.65	10.35	10.75	10.30	-0.30	10.50
2023-11	10.20	10.65	10.80	10.15	0.50	10.46
2023-10	10.50	10.15	10.55	10.00	-0.35	10.27
2023-09	10.40	10.50	11.20	10.35	0.05	10.61
2023-08	10.70	10.45	10.90	9.96	-0.15	10.35
2023-07	11.35	10.60	11.40	10.55	-0.45	10.98
2023-06	10.45	11.40	11.55	10.45	0.95	10.91
2023-05	10.80	10.45	10.95	10.35	-0.30	10.59
2023-04	10.35	10.75	11.70	10.20	0.40	10.71
2023-03	10.60	10.35	10.95	10.20	-0.30	10.49
2023-02	10.45	10.65	11.35	10.30	0.25	10.48
2023-01	10.25	10.40	10.80	10.10	0.20	10.36
2022-12	10.70	10.20	10.85	10.05	-0.40	10.40
2022-11	10.35	10.60	10.85	10.30	0.20	10.52
2022-10	10.60	10.40	11.00	10.00	-0.35	10.39
2022-09	11.45	10.75	12.25	10.30	-0.75	11.33
2022-08	10.50	11.50	11.90	10.00	0.90	10.94
2022-07	10.30	10.45	10.65	9.95	0.10	10.21
2022-06	10.80	10.35	11.10	10.10	-0.45	10.57
2022-05	10.65	10.80	11.00	9.93	0.05	10.55
2022-04	11.10	10.75	11.60	10.50	-0.40	11.06
2022-03	10.75	11.15	11.15	9.99	0.50	10.46
2022-02	10.30	10.65	11.45	10.30	0.40	10.93
2022-01	11.35	10.25	11.35	10.10	-1.05	10.83
2021-12	10.95	11.30	11.45	10.90	0.40	11.10
2021-11	11.70	10.90	12.30	10.90	-0.65	11.55
2021-10	12.60	11.55	12.65	10.40	-1.10	11.20
2021-09	11.35	12.65	12.65	10.80	1.40	11.26
2021-08	11.80	11.25	11.95	10.15	-0.55	11.16
2021-07	14.25	11.80	14.50	11.40	-1.85	12.43
2021-06	13.00	13.65	13.65	12.10	0.85	12.65
2021-05	15.25	12.80	15.95	10.20	-2.30	12.74
2021-04	11.85	15.10	16.15	11.80	3.70	13.66
2021-03	12.10	11.85	12.60	11.60	-0.15	11.92
2021-02	11.20	12.00	12.45	11.05	0.60	11.86
2021-01	13.40	11.30	13.85	10.80	-1.70	11.89
2020-12	12.30	13.20	14.00	11.65	0.95	12.65
2020-11	13.25	12.25	13.60	10.65	-0.55	12.58
2020-10	12.05	13.15	15.85	12.05	1.15	13.84
2020-09	9.21	12.00	13.80	9.03	2.82	10.75
2020-08	7.34	9.18	11.95	7.30	1.84	9.90
2020-07	7.48	7.34	7.61	6.85	-0.14	7.30
2020-06	7.32	7.48	8.30	7.10	0.17	7.52
2020-05	7.02	7.31	7.67	6.60	0.17	6.92
2020-04	6.47	7.14	7.52	6.28	0.64	6.92
2020-03	8.69	6.50	9.18	5.90	-2.32	7.38
2020-02	8.60	8.82	9.86	8.60	-0.15	9.11
2020-01	9.60	8.97	9.64	8.79	-0.60	9.35
2019-12	9.46	9.57	9.67	9.08	0.11	9.39
2019-11	9.40	9.46	9.68	9.27	0.07	9.43
2019-10	9.26	9.39	10.00	9.04	0.19	9.41
2019-09	8.99	9.20	9.53	8.94	0.20	9.22
2019-08	9.13	9.00	9.13	8.70	-0.14	8.99
2019-07	9.69	9.14	9.74	9.12	-0.51	9.51
2019-06	9.97	9.65	10.20	9.65	0.19	9.98
2019-05	10.05	9.96	10.15	9.40	-0.09	9.80
2019-04	10.25	10.05	10.35	9.90	-0.15	10.08
2019-03	9.82	10.20	10.30	9.68	0.38	10.00
2019-02	10.00	9.82	10.00	9.66	-0.15	9.80
2019-01	9.91	9.97	10.25	9.40	0.10	9.89
2018-12	10.10	9.87	10.60	9.86	-0.13	10.12
2018-11	9.53	10.00	10.85	9.36	0.55	9.80
2018-10	11.05	9.45	11.25	9.33	-1.40	10.11
2018-09	11.35	11.00	11.45	10.60	-0.20	11.03
2018-08	10.50	11.20	11.45	10.05	1.25	10.68
2018-07	10.80	9.95	10.90	9.90	-0.35	10.10
2018-06	11.35	10.75	11.85	10.70	-0.60	11.20
2018-05	11.30	11.35	12.50	11.05	-0.15	11.43
2018-04	11.35	11.50	11.90	10.90	0.15	11.27
2018-03	11.40	11.35	11.80	10.50	-0.25	11.10
2018-02	11.60	11.60	12.20	9.99	0.10	11.10
2018-01	11.80	11.50	13.70	11.40	-0.20	12.33
2017-12	11.20	11.70	12.35	10.70	0.55	11.55
2017-11	11.35	11.15	11.50	10.35	-0.15	11.02
2017-10	10.45	11.30	12.20	10.40	0.90	11.10
2017-09	11.45	10.40	11.75	10.15	-0.95	10.78
2017-08	11.30	11.35	12.20	9.55	0.85	10.56
2017-07	8.38	10.90	11.65	8.26	2.55	10.02
2017-06	7.48	8.35	8.45	7.48	0.82	7.88
2017-05	8.34	7.53	8.35	7.31	-0.81	7.79
2017-04	8.30	8.34	8.51	8.19	0.03	8.35
2017-03	8.67	8.31	8.74	8.25	-0.34	8.42
2017-02	8.48	8.65	9.14	8.43	0.18	8.71
2017-01	8.20	8.47	8.61	8.16	0.23	8.32
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平