網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1445 大宇
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1445 大宇
7/30:
12.1 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
130,666
12,104
10.80
97,433
74.57
49
16
8
6
19
59.49
12.10
20210723
130,666
12,122
10.78
97,474
74.60
49
16
8
5
20
60.28
12.15
20210716
130,666
12,144
10.76
97,442
74.57
49
16
8
5
20
60.25
12.25
20210709
130,666
12,178
10.73
96,915
74.17
49
15
9
5
20
59.68
12.35
20210702
130,666
12,219
10.69
96,875
74.14
48
15
8
5
20
60.15
12.35
20210625
130,666
12,251
10.67
96,798
74.08
48
15
8
5
20
60.09
12.00
20210618
130,666
12,298
10.62
96,700
74.01
48
15
8
5
20
60.01
12.05
20210611
130,666
12,326
10.60
96,648
73.97
48
15
8
5
20
59.98
12.05
20210604
130,666
12,352
10.58
96,337
73.73
47
14
8
5
20
60.27
12.30
20210528
130,666
12,389
10.55
95,830
73.34
46
13
8
5
20
60.23
11.85
20210521
130,666
12,372
10.56
95,920
73.41
47
14
8
5
20
60.00
12.70
20210514
130,666
12,417
10.52
96,175
73.60
46
13
8
4
21
61.35
11.00
20210507
130,666
12,473
10.48
96,054
73.51
47
14
7
6
20
60.15
13.10
20210429
130,666
12,515
10.44
95,843
73.35
47
15
8
4
20
60.33
13.55
20210423
130,666
12,596
10.37
95,337
72.96
46
14
8
4
20
60.33
13.30
20210416
130,666
12,411
10.53
96,946
74.19
45
13
8
4
20
61.74
14.20
20210409
130,666
12,210
10.70
98,151
75.12
47
14
9
4
20
61.80
13.10
20210401
130,666
12,206
10.71
98,282
75.22
47
13
10
4
20
61.73
13.15
20210326
130,666
12,206
10.71
98,223
75.17
47
13
10
5
19
60.93
13.20
20210319
130,666
12,215
10.70
97,988
74.99
47
13
11
4
19
60.91
13.05
20210312
130,666
12,247
10.67
97,877
74.91
47
14
10
4
19
60.92
13.05
20210305
130,666
12,262
10.66
97,337
74.49
46
13
10
4
19
60.89
13.00
20210226
130,666
12,269
10.65
97,375
74.52
46
13
10
4
19
60.93
13.10
20210219
130,666
12,262
10.66
97,527
74.64
47
13
10
5
19
60.37
13.45
20210209
130,666
12,276
10.64
97,505
74.62
47
13
10
5
19
60.31
12.90
20210205
130,666
12,302
10.62
97,092
74.31
47
13
10
5
19
59.92
12.90
20210129
130,666
12,330
10.60
96,746
74.04
47
12
10
6
19
59.32
12.60
20210122
130,666
12,301
10.62
95,440
73.04
48
12
11
4
21
59.26
11.40
20210115
130,666
12,328
10.60
95,018
72.72
48
12
10
5
21
58.68
11.45
20210108
130,666
12,391
10.55
94,844
72.59
49
13
9
6
21
58.09
11.20
20201231
130,666
12,430
10.51
94,474
72.30
49
13
8
7
21
57.72
11.65
20201225
130,666
12,463
10.48
94,664
72.45
49
13
8
5
23
59.33
12.00
20201218
130,666
12,445
10.50
95,234
72.88
49
12
9
6
22
58.92
11.20
20201211
130,666
12,472
10.48
95,087
72.77
49
12
9
6
22
58.83
10.55
20201204
130,666
12,525
10.43
94,898
72.63
49
13
8
6
22
58.72
10.80
20201127
130,666
12,550
10.41
94,642
72.43
49
13
8
7
21
57.87
11.15
20201120
130,666
12,607
10.36
93,882
71.85
48
12
11
5
20
57.32
11.30
20201113
130,666
12,633
10.34
93,753
71.75
48
14
10
5
19
56.87
11.45
20201106
130,666
12,650
10.33
93,825
71.80
48
15
9
4
20
57.82
10.35
20201030
130,666
12,672
10.31
93,775
71.77
48
15
9
4
20
57.83
10.25
20201023
130,666
12,691
10.30
94,082
72.00
49
15
10
5
19
56.97
9.98
20201016
130,666
12,706
10.28
93,930
71.89
49
15
11
4
19
57.00
9.55
20201008
130,666
12,719
10.27
93,544
71.59
49
16
10
4
19
56.94
9.42
20200930
130,666
12,733
10.26
92,897
71.10
48
16
9
4
19
56.96
9.38
20200925
130,666
12,742
10.25
93,066
71.22
48
16
9
4
19
57.11
9.41
20200918
130,666
12,770
10.23
93,090
71.24
48
17
8
4
19
57.13
9.44
20200911
130,666
12,795
10.21
93,098
71.25
48
17
8
4
19
57.14
9.18
20200904
130,666
12,786
10.22
93,096
71.25
48
17
8
4
19
57.16
9.00
20200828
130,666
12,803
10.21
93,038
71.20
48
17
8
4
19
57.16
8.82
20200821
130,666
12,817
10.19
92,331
70.66
48
17
8
4
19
56.58
8.70
20200814
130,666
12,828
10.19
91,568
70.08
47
16
8
4
19
56.27
8.60
20200807
130,666
12,840
10.18
91,077
69.70
46
15
8
4
19
56.18
8.69
20200731
130,666
12,852
10.17
90,962
69.61
46
15
8
4
19
56.11
8.68
20200724
130,666
12,866
10.16
90,825
69.51
46
15
8
4
19
56.02
8.79
20200717
132,667
12,883
10.30
92,452
69.69
46
14
9
5
18
55.66
8.75
20200710
132,667
12,900
10.28
92,842
69.98
47
15
9
5
18
55.50
8.70
20200703
132,667
12,906
10.28
92,453
69.69
47
14
10
5
18
55.09
8.99
20200624
132,667
12,926
10.26
92,187
69.49
47
14
10
5
18
54.89
9.13
20200619
132,667
12,923
10.27
91,898
69.27
47
13
11
5
18
54.67
9.18
20200612
132,667
12,917
10.27
92,022
69.36
47
13
10
6
18
54.43
9.00
20200605
132,667
12,903
10.28
93,104
70.18
50
16
10
7
17
53.65
8.42
20200529
132,667
12,906
10.28
93,315
70.34
50
15
11
7
17
53.65
8.40
20200522
132,667
12,917
10.27
93,269
70.30
50
15
12
6
17
53.65
8.26
20200515
132,667
12,935
10.26
92,967
70.08
50
14
13
6
17
53.48
8.34
20200508
132,667
12,952
10.24
92,028
69.37
48
13
12
6
17
53.48
8.67
20200430
132,667
13,005
10.20
91,100
68.67
46
13
10
5
18
54.49
8.27
20200424
132,667
13,007
10.20
90,505
68.22
45
13
9
5
18
54.53
7.62
20200417
132,667
13,014
10.19
89,862
67.73
44
12
9
5
18
54.39
7.50
20200410
132,667
13,002
10.20
89,555
67.50
44
12
9
5
18
54.16
7.00
20200401
132,667
13,006
10.20
89,267
67.29
44
12
9
5
18
53.95
7.10
20200327
132,667
13,013
10.19
89,003
67.09
45
13
9
5
18
53.43
7.13
20200320
132,667
13,017
10.19
88,744
66.89
45
13
9
5
18
53.24
5.92
20200313
132,667
13,025
10.19
87,789
66.17
43
13
7
5
18
53.73
6.42
20200306
132,667
13,030
10.18
87,603
66.03
43
13
7
5
18
53.65
7.05
20200227
132,667
13,032
10.18
87,866
66.23
44
14
8
4
18
53.61
7.09
20200221
132,667
13,030
10.18
87,825
66.20
44
14
8
4
18
53.59
7.19
20200214
132,667
13,030
10.18
88,189
66.47
40
10
8
5
17
54.80
7.25
20200207
132,667
13,026
10.18
88,395
66.63
40
10
7
6
17
54.80
7.19
20200131
132,667
13,030
10.18
88,308
66.56
40
10
8
5
17
54.80
7.11
20200120
132,667
13,035
10.18
88,245
66.52
40
10
8
5
17
54.80
7.32
20200117
132,667
13,037
10.18
88,877
66.99
41
11
8
5
17
55.01
7.35
20200110
132,667
13,104
10.12
89,058
67.13
42
13
7
5
17
54.90
7.20
20200103
132,667
13,117
10.11
89,098
67.16
42
12
8
5
17
54.90
7.25
20191227
132,667
13,136
10.10
89,128
67.18
42
12
8
5
17
54.90
7.19
20191220
132,667
13,151
10.09
89,089
67.15
42
13
7
5
17
54.90
6.99
20191213
132,667
13,162
10.08
88,662
66.83
42
13
7
6
16
53.99
6.97
20191206
132,667
13,162
10.08
88,573
66.76
42
13
7
6
16
53.98
6.94
20191129
132,667
13,167
10.08
88,174
66.46
41
12
7
6
16
53.98
7.02
20191122
132,667
13,182
10.06
88,292
66.55
41
11
8
6
16
53.98
7.00
20191115
132,667
13,183
10.06
88,166
66.46
40
11
8
4
17
55.19
6.99
20191108
132,667
13,190
10.06
87,753
66.15
39
10
8
4
17
55.32
7.06
20191101
132,667
13,194
10.06
87,931
66.28
39
10
8
4
17
55.47
7.05
20191025
132,667
13,202
10.05
88,060
66.38
39
10
8
4
17
55.57
7.08
20191018
132,667
13,200
10.05
88,189
66.47
39
10
8
4
17
55.61
6.98
20191009
132,667
13,217
10.04
88,184
66.47
39
10
8
4
17
55.60
6.97
20191004
132,667
13,222
10.03
88,108
66.41
39
10
8
4
17
55.55
6.98
20190927
132,667
13,223
10.03
88,465
66.68
40
11
8
4
17
55.50
7.07
20190920
132,667
13,221
10.03
88,510
66.72
40
11
8
4
17
55.47
7.08
20190912
132,667
13,225
10.03
88,443
66.67
40
11
8
4
17
55.43
7.08
20190906
132,667
13,238
10.02
88,401
66.63
40
11
8
4
17
55.40
7.10
20190830
132,667
13,244
10.02
88,162
66.45
40
11
8
5
16
54.62
7.27
20190823
132,667
13,256
10.01
88,137
66.44
40
11
8
5
16
54.63
7.24
20190816
132,667
13,257
10.01
87,686
66.10
39
10
8
5
16
54.63
7.49
20190808
132,667
13,264
10.00
87,645
66.06
39
10
8
5
16
54.62
7.50
20190802
132,667
13,265
10.00
87,653
66.07
39
10
8
5
16
54.62
7.46
20190726
132,667
13,271
10.00
87,685
66.09
39
10
8
5
16
54.65
7.49
20190719
132,667
13,280
9.99
87,687
66.10
39
10
8
5
16
54.65
7.50
20190712
132,667
13,284
9.99
87,683
66.09
39
10
8
5
16
54.65
7.55
20190705
132,667
13,291
9.98
88,200
66.48
40
11
8
5
16
54.67
7.60
20190628
132,667
13,291
9.98
88,120
66.42
40
11
8
5
16
54.66
7.64
20190621
132,667
13,297
9.98
87,544
65.99
39
10
8
5
16
54.56
7.68
20190614
132,667
13,300
9.97
87,521
65.97
38
9
8
5
16
54.94
7.66
20190606
132,667
13,306
9.97
87,550
65.99
38
9
8
5
16
54.97
7.68
20190531
132,667
13,309
9.97
87,545
65.99
38
9
8
5
16
54.97
7.64
20190524
132,667
13,316
9.96
87,535
65.98
38
9
8
5
16
54.97
7.54
20190517
132,667
13,322
9.96
87,117
65.67
37
8
8
5
16
54.96
7.54
20190510
132,667
13,332
9.95
87,129
65.67
37
8
8
5
16
54.98
7.61
20190503
132,667
13,336
9.95
87,128
65.67
37
8
9
4
16
54.99
7.63
20190426
132,667
13,338
9.95
87,109
65.66
37
8
9
4
16
54.99
7.59
20190419
132,667
13,343
9.94
87,116
65.66
37
8
9
4
16
54.99
7.83
20190412
132,667
13,332
9.95
87,110
65.66
37
9
9
4
15
54.55
7.74
20190403
132,667
13,327
9.95
87,449
65.92
38
10
9
4
15
54.55
7.68
20190329
138,667
13,315
10.41
93,410
67.36
38
10
9
4
15
56.50
7.77
20190322
138,667
13,317
10.41
93,328
67.30
38
10
9
4
15
56.47
7.80
20190315
138,667
13,309
10.42
93,710
67.58
39
11
9
4
15
56.44
7.88
20190308
138,667
13,310
10.42
93,310
67.29
38
9
10
4
15
56.39
7.95
20190227
138,667
13,297
10.43
93,766
67.62
39
10
10
4
15
56.34
7.95
20190222
138,667
13,298
10.43
93,807
67.65
39
10
10
4
15
56.41
7.82
20190215
138,667
13,294
10.43
93,859
67.69
38
9
10
3
16
57.45
7.84
20190130
138,667
13,296
10.43
93,985
67.78
38
9
10
3
16
57.53
7.79
20190125
138,667
13,299
10.43
93,997
67.79
38
9
10
3
16
57.56
7.83
20190118
138,667
13,308
10.42
93,919
67.73
38
9
10
3
16
57.52
7.79
20190111
138,667
13,311
10.42
93,657
67.54
38
8
10
3
17
57.62
7.86
20190104
138,667
13,321
10.41
94,290
68.00
39
9
10
3
17
57.78
7.81
20181228
138,667
13,325
10.41
94,313
68.01
39
9
10
3
17
57.76
7.97
20181222
138,667
13,330
10.40
93,930
67.74
39
9
11
3
16
56.92
8.04
20181214
138,667
13,352
10.39
93,442
67.39
40
9
12
3
16
56.21
8.05
20181207
138,667
13,352
10.39
93,211
67.22
41
9
11
5
16
55.17
8.08
20181130
138,667
13,380
10.36
92,666
66.83
41
9
11
4
17
55.34
8.11
20181123
138,667
13,380
10.36
92,447
66.67
41
10
11
3
17
55.56
8.01
20181116
138,667
13,390
10.36
91,950
66.31
41
10
11
3
17
55.18
8.09
20181109
138,667
13,410
10.34
91,181
65.76
41
10
10
4
17
54.55
7.84
20181102
138,667
13,405
10.34
91,408
65.92
42
10
10
4
18
54.74
7.38
20181026
138,667
13,410
10.34
90,991
65.62
41
10
9
4
18
54.74
7.30
20181019
138,667
13,421
10.33
91,038
65.65
41
11
9
4
17
54.57
7.26
20181012
138,667
13,413
10.34
91,201
65.77
42
12
8
4
18
54.76
7.65
20181005
138,667
13,423
10.33
91,219
65.78
42
12
8
4
18
54.76
7.76
20180928
138,667
13,426
10.33
90,994
65.62
41
12
8
4
17
54.60
7.94
20180921
138,667
13,428
10.33
91,671
66.11
43
13
8
4
18
54.77
7.89
20180914
138,667
13,422
10.33
91,461
65.96
42
13
8
4
17
54.60
7.89
20180907
138,667
13,432
10.32
92,075
66.40
44
14
8
4
18
54.78
8.01
20180831
138,667
13,435
10.32
91,633
66.08
42
13
8
4
17
54.78
7.97
20180824
138,667
13,446
10.31
91,630
66.08
43
14
8
4
17
54.40
8.04
20180817
138,667
13,449
10.31
91,541
66.01
43
14
8
4
17
54.34
8.00
20180810
138,667
13,456
10.31
91,430
65.93
43
14
9
3
17
54.30
8.05
20180803
138,667
13,453
10.31
91,471
65.96
43
14
9
3
17
54.29
8.02
20180727
138,667
13,456
10.31
91,476
65.97
42
13
9
3
17
54.67
8.05
20180720
138,667
13,463
10.30
91,473
65.97
42
13
9
3
17
54.67
8.08
20180713
138,667
13,471
10.29
91,475
65.97
42
13
9
3
17
54.67
8.11
20180706
138,667
13,472
10.29
92,369
66.61
44
15
9
3
17
54.67
8.04
20180629
138,667
13,484
10.28
92,286
66.55
44
15
9
3
17
54.63
8.15
20180622
138,667
13,494
10.28
92,408
66.64
44
15
9
3
17
54.68
8.10
20180615
138,667
13,503
10.27
92,360
66.61
44
15
9
3
17
54.68
8.21
20180608
138,667
13,508
10.27
92,384
66.62
44
15
9
3
17
54.68
8.22
20180601
138,667
13,517
10.26
92,604
66.78
46
16
9
3
18
54.55
8.24
20180525
138,667
13,521
10.26
92,766
66.90
46
16
9
3
18
54.63
8.24
20180518
138,667
13,530
10.25
92,751
66.89
46
16
9
3
18
54.61
8.29
20180511
138,667
13,546
10.24
92,949
67.03
46
15
10
3
18
54.61
8.35
20180504
138,667
13,557
10.23
92,883
66.98
46
15
10
3
18
54.61
8.40
20180427
138,667
13,576
10.21
92,878
66.98
46
15
10
3
18
54.61
8.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
12.40
12.10
12.50
11.90
-0.15
12.21
1,757
1.34
2021-06
12.00
12.25
13.15
11.85
0.25
12.10
2,892
2.21
2021-05
13.50
12.00
14.10
10.30
-1.55
12.32
11,793
9.03
2021-04
13.30
13.55
15.40
13.00
0.35
13.37
15,169
11.61
2021-03
13.25
13.20
13.40
12.75
0.10
13.08
3,560
2.72
2021-02
12.40
13.10
14.20
11.80
0.95
12.94
7,481
5.73
2021-01
11.65
12.60
13.65
10.75
0.75
11.53
13,648
10.44
2020-12
10.95
11.65
12.50
10.50
0.70
11.15
5,972
4.57
2020-11
10.25
10.95
11.85
8.48
0.52
10.88
8,306
6.36
2020-10
9.30
10.25
10.55
9.30
0.87
9.73
4,694
3.59
2020-09
8.77
9.38
9.79
8.63
0.60
9.28
3,180
2.43
2020-08
8.79
8.78
8.85
8.50
0.12
8.69
3,270
2.50
2020-07
9.11
8.68
9.55
8.50
-0.49
8.78
4,214
3.23
2020-06
8.44
9.17
9.78
8.30
0.77
8.93
9,676
7.29
2020-05
8.28
8.40
9.32
8.08
0.13
8.43
7,275
5.48
2020-04
7.04
8.27
8.39
6.90
1.17
7.40
4,631
3.49
2020-03
6.92
7.10
7.25
5.60
0.01
6.71
3,655
2.75
2020-02
7.00
7.09
7.28
7.00
-0.02
7.18
1,045
0.79
2020-01
7.20
7.11
7.43
6.99
-0.09
7.23
1,661
1.25
2019-12
7.00
7.20
7.23
6.90
0.18
7.04
2,235
1.68
2019-11
7.04
7.02
7.08
6.89
-0.03
7.01
3,137
2.36
2019-10
7.02
7.05
7.16
6.87
-0.02
7.02
1,439
1.08
2019-09
7.16
7.07
7.18
6.99
-0.20
7.08
1,222
0.92
2019-08
7.52
7.27
7.52
7.16
-0.05
7.37
880
0.66
2019-07
7.60
7.52
7.64
7.43
-0.12
7.55
902
0.68
2019-06
7.64
7.64
7.76
7.56
0.00
7.65
1,030
0.78
2019-05
7.55
7.64
7.68
7.34
0.01
7.58
1,226
0.92
2019-04
7.78
7.63
7.84
7.52
-0.14
7.72
1,477
1.11
2019-03
7.97
7.77
7.99
7.73
-0.18
7.84
2,268
1.64
2019-02
7.82
7.95
8.00
7.75
0.16
7.85
1,144
0.83
2019-01
7.92
7.79
7.95
7.68
-0.18
7.83
1,496
1.08
2018-12
8.11
7.97
8.17
7.81
-0.14
8.03
4,876
3.52
2018-11
7.25
8.11
8.19
7.25
0.82
7.90
4,543
3.28
2018-10
7.94
7.29
8.04
7.05
-0.66
7.52
2,686
1.94
2018-09
7.98
7.94
8.09
7.78
-0.03
7.92
1,886
1.36
2018-08
8.04
7.97
8.47
7.76
0.09
8.01
3,847
2.77
2018-07
8.15
8.03
8.28
7.95
-0.12
8.09
1,944
1.40
2018-06
8.24
8.15
8.38
7.76
-0.13
8.18
1,918
1.38
2018-05
8.36
8.28
8.50
8.00
-0.12
8.29
1,559
1.12
2018-04
8.37
8.40
8.58
8.19
0.03
8.40
4,845
3.49
2018-03
8.43
8.37
8.60
8.25
-0.06
8.41
10,108
7.29
2018-02
8.54
8.43
8.68
7.96
-0.07
8.33
5,301
3.82
2018-01
8.33
8.50
8.79
8.28
0.15
8.47
7,284
5.25
2017-12
8.43
8.35
8.45
8.21
-0.05
8.34
3,502
2.53
2017-11
8.43
8.40
8.58
8.33
-0.06
8.49
3,355
2.42
2017-10
8.42
8.46
8.74
8.37
0.04
8.50
3,908
2.82
2017-09
8.37
8.42
8.68
8.25
0.04
8.51
5,086
3.67
2017-08
8.48
8.38
8.55
8.23
-0.06
8.42
2,392
1.73
2017-07
8.88
8.45
8.97
8.43
-0.14
8.57
1,848
1.33
2017-06
8.79
8.90
8.93
8.52
0.09
8.80
2,144
1.55
2017-05
8.99
8.81
9.05
8.74
-0.19
8.90
1,365
0.98
2017-04
9.19
9.00
9.19
8.85
-0.21
9.06
1,346
0.97
2017-03
9.36
9.21
9.45
9.09
-0.11
9.24
2,807
2.02
2017-02
9.00
9.32
9.60
9.00
0.29
9.31
4,694
3.38
2017-01
9.04
9.03
9.08
8.83
-0.01
8.97
3,649
2.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
29.60±0.00
1409 新纖
20.55△0.05
1410 南染
34.05▽-0.15
1413 宏洲
10.85▽-0.10
1414 東和
15.35▽-0.55
1416 廣豐
10.15▽-0.15
1417 嘉裕
14.85▽-0.30
1418 東華
11.35±0.00
1419 新紡
41.50△0.60
1423 利華
21.50▽-0.05
1434 福懋
32.55▽-0.05
1438 裕豐
30.05▽-0.15
1439 中和
23.45△0.15
1440 南紡
24.25▽-0.70
1441 大東
10.40▽-0.15
1443 立益
15.15▽-0.20
1444 力麗
11.80▽-0.25
1445 大宇
12.10▽-0.10
1446 宏和
31.20▽-0.20
1447 力鵬
11.35▽-0.45
1449 佳和
16.45▽-0.25
1451 年興
23.20▽-0.90
1452 宏益
25.70▽-0.45
1453 大將
8.73△0.01
1454 台富
10.55▽-0.25
1455 集盛
21.10▽-0.65
1456 怡華
26.45△2.40
1457 宜進
18.00▽-0.25
1459 聯發
13.10▽-0.25
1460 宏遠
11.80▽-0.20
1463 強盛
14.60▽-0.10
1464 得力
17.75▽-0.25
1465 偉全
13.05▽-0.20
1466 聚隆
18.75▽-0.30
1467 南緯
14.85▽-0.25
1468 昶和
11.30▽-0.15
1470 大統染
16.55△0.10
1472 三洋紡
9.80▽-0.10
1473 台南
18.00±0.00
1474 弘裕
14.55▽-0.20
1475 本盟
34.95△0.55
1476 儒鴻
610.00▽-5.00
1477 聚陽
237.50±0.00
4414 如興
8.85▽-0.02
4426 利勤
22.35▽-0.55
4438 廣越
116.00△0.50
4439 冠星-KY
149.50▽-7.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。