網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1445 大宇
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1445 大宇
8/22:
7.21 ▽-0.03
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190816
132,667
13,257
10.01
87,686
66.10
39
10
8
5
16
54.63
7.49
20190808
132,667
13,264
10.00
87,645
66.06
39
10
8
5
16
54.62
7.50
20190802
132,667
13,265
10.00
87,653
66.07
39
10
8
5
16
54.62
7.46
20190726
132,667
13,271
10.00
87,685
66.09
39
10
8
5
16
54.65
7.49
20190719
132,667
13,280
9.99
87,687
66.10
39
10
8
5
16
54.65
7.50
20190712
132,667
13,284
9.99
87,683
66.09
39
10
8
5
16
54.65
7.55
20190705
132,667
13,291
9.98
88,200
66.48
40
11
8
5
16
54.67
7.60
20190628
132,667
13,291
9.98
88,120
66.42
40
11
8
5
16
54.66
7.64
20190621
132,667
13,297
9.98
87,544
65.99
39
10
8
5
16
54.56
7.68
20190614
132,667
13,300
9.97
87,521
65.97
38
9
8
5
16
54.94
7.66
20190606
132,667
13,306
9.97
87,550
65.99
38
9
8
5
16
54.97
7.68
20190531
132,667
13,309
9.97
87,545
65.99
38
9
8
5
16
54.97
7.64
20190524
132,667
13,316
9.96
87,535
65.98
38
9
8
5
16
54.97
7.54
20190517
132,667
13,322
9.96
87,117
65.67
37
8
8
5
16
54.96
7.54
20190510
132,667
13,332
9.95
87,129
65.67
37
8
8
5
16
54.98
7.61
20190503
132,667
13,336
9.95
87,128
65.67
37
8
9
4
16
54.99
7.63
20190426
132,667
13,338
9.95
87,109
65.66
37
8
9
4
16
54.99
7.59
20190419
132,667
13,343
9.94
87,116
65.66
37
8
9
4
16
54.99
7.83
20190412
132,667
13,332
9.95
87,110
65.66
37
9
9
4
15
54.55
7.74
20190403
132,667
13,327
9.95
87,449
65.92
38
10
9
4
15
54.55
7.68
20190329
138,667
13,315
10.41
93,410
67.36
38
10
9
4
15
56.50
7.77
20190322
138,667
13,317
10.41
93,328
67.30
38
10
9
4
15
56.47
7.80
20190315
138,667
13,309
10.42
93,710
67.58
39
11
9
4
15
56.44
7.88
20190308
138,667
13,310
10.42
93,310
67.29
38
9
10
4
15
56.39
7.95
20190227
138,667
13,297
10.43
93,766
67.62
39
10
10
4
15
56.34
7.95
20190222
138,667
13,298
10.43
93,807
67.65
39
10
10
4
15
56.41
7.82
20190215
138,667
13,294
10.43
93,859
67.69
38
9
10
3
16
57.45
7.84
20190130
138,667
13,296
10.43
93,985
67.78
38
9
10
3
16
57.53
7.79
20190125
138,667
13,299
10.43
93,997
67.79
38
9
10
3
16
57.56
7.83
20190118
138,667
13,308
10.42
93,919
67.73
38
9
10
3
16
57.52
7.79
20190111
138,667
13,311
10.42
93,657
67.54
38
8
10
3
17
57.62
7.86
20190104
138,667
13,321
10.41
94,290
68.00
39
9
10
3
17
57.78
7.81
20181228
138,667
13,325
10.41
94,313
68.01
39
9
10
3
17
57.76
7.97
20181222
138,667
13,330
10.40
93,930
67.74
39
9
11
3
16
56.92
8.04
20181214
138,667
13,352
10.39
93,442
67.39
40
9
12
3
16
56.21
8.05
20181207
138,667
13,352
10.39
93,211
67.22
41
9
11
5
16
55.17
8.08
20181130
138,667
13,380
10.36
92,666
66.83
41
9
11
4
17
55.34
8.11
20181123
138,667
13,380
10.36
92,447
66.67
41
10
11
3
17
55.56
8.01
20181116
138,667
13,390
10.36
91,950
66.31
41
10
11
3
17
55.18
8.09
20181109
138,667
13,410
10.34
91,181
65.76
41
10
10
4
17
54.55
7.84
20181102
138,667
13,405
10.34
91,408
65.92
42
10
10
4
18
54.74
7.38
20181026
138,667
13,410
10.34
90,991
65.62
41
10
9
4
18
54.74
7.30
20181019
138,667
13,421
10.33
91,038
65.65
41
11
9
4
17
54.57
7.26
20181012
138,667
13,413
10.34
91,201
65.77
42
12
8
4
18
54.76
7.65
20181005
138,667
13,423
10.33
91,219
65.78
42
12
8
4
18
54.76
7.76
20180928
138,667
13,426
10.33
90,994
65.62
41
12
8
4
17
54.60
7.94
20180921
138,667
13,428
10.33
91,671
66.11
43
13
8
4
18
54.77
7.89
20180914
138,667
13,422
10.33
91,461
65.96
42
13
8
4
17
54.60
7.89
20180907
138,667
13,432
10.32
92,075
66.40
44
14
8
4
18
54.78
8.01
20180831
138,667
13,435
10.32
91,633
66.08
42
13
8
4
17
54.78
7.97
20180824
138,667
13,446
10.31
91,630
66.08
43
14
8
4
17
54.40
8.04
20180817
138,667
13,449
10.31
91,541
66.01
43
14
8
4
17
54.34
8.00
20180810
138,667
13,456
10.31
91,430
65.93
43
14
9
3
17
54.30
8.05
20180803
138,667
13,453
10.31
91,471
65.96
43
14
9
3
17
54.29
8.02
20180727
138,667
13,456
10.31
91,476
65.97
42
13
9
3
17
54.67
8.05
20180720
138,667
13,463
10.30
91,473
65.97
42
13
9
3
17
54.67
8.08
20180713
138,667
13,471
10.29
91,475
65.97
42
13
9
3
17
54.67
8.11
20180706
138,667
13,472
10.29
92,369
66.61
44
15
9
3
17
54.67
8.04
20180629
138,667
13,484
10.28
92,286
66.55
44
15
9
3
17
54.63
8.15
20180622
138,667
13,494
10.28
92,408
66.64
44
15
9
3
17
54.68
8.10
20180615
138,667
13,503
10.27
92,360
66.61
44
15
9
3
17
54.68
8.21
20180608
138,667
13,508
10.27
92,384
66.62
44
15
9
3
17
54.68
8.22
20180601
138,667
13,517
10.26
92,604
66.78
46
16
9
3
18
54.55
8.24
20180525
138,667
13,521
10.26
92,766
66.90
46
16
9
3
18
54.63
8.24
20180518
138,667
13,530
10.25
92,751
66.89
46
16
9
3
18
54.61
8.29
20180511
138,667
13,546
10.24
92,949
67.03
46
15
10
3
18
54.61
8.35
20180504
138,667
13,557
10.23
92,883
66.98
46
15
10
3
18
54.61
8.40
20180427
138,667
13,576
10.21
92,878
66.98
46
15
10
3
18
54.61
8.37
20180420
138,667
13,563
10.22
92,622
66.79
45
14
10
3
18
54.62
8.46
20180413
138,667
13,575
10.21
92,625
66.80
44
14
10
3
17
54.63
8.47
20180403
138,667
13,554
10.23
92,676
66.83
44
14
10
3
17
54.65
8.42
20180331
138,667
13,562
10.22
92,681
66.84
44
14
10
3
17
54.65
8.37
20180323
138,667
13,546
10.24
92,254
66.53
43
13
10
3
17
54.63
8.25
20180316
138,667
13,540
10.24
92,296
66.56
43
13
10
3
17
54.63
8.38
20180309
138,667
13,547
10.24
92,453
66.67
45
14
10
4
17
53.76
8.50
20180302
138,667
13,545
10.24
92,873
66.98
46
14
11
4
17
53.78
8.58
20180223
138,667
13,539
10.24
92,045
66.38
44
12
11
4
17
53.78
8.41
20180214
138,667
13,544
10.24
92,045
66.38
44
12
11
4
17
53.78
20180209
138,667
13,547
10.24
92,707
66.86
45
12
12
4
17
53.83
8.15
20180202
138,667
13,554
10.23
93,064
67.11
45
12
12
4
17
54.04
8.48
20180126
138,667
13,548
10.24
93,000
67.07
45
13
10
5
17
54.04
8.68
20180119
138,667
13,542
10.24
93,868
67.69
47
16
11
3
17
54.26
8.57
20180112
138,667
13,548
10.24
93,647
67.53
46
15
10
4
17
54.30
8.34
20180105
138,667
13,544
10.24
93,542
67.46
46
15
10
4
17
54.31
8.35
20171229
138,667
13,539
10.24
93,583
67.49
46
15
10
4
17
54.34
8.35
20171222
138,667
13,535
10.25
93,626
67.52
46
15
10
4
17
54.34
8.30
20171215
138,667
13,533
10.25
93,690
67.56
46
15
10
4
17
54.34
8.32
20171208
138,667
13,536
10.24
93,179
67.20
45
14
10
4
17
54.30
8.35
20171201
138,667
13,538
10.24
93,157
67.18
45
14
10
4
17
54.29
8.36
20171124
138,667
13,544
10.24
93,445
67.39
45
13
11
4
17
54.29
8.52
20171117
138,667
13,549
10.23
93,387
67.35
45
13
11
4
17
54.29
8.47
20171110
138,667
13,557
10.23
93,351
67.32
45
13
11
5
16
53.63
8.50
20171103
138,667
13,561
10.23
93,313
67.29
45
13
11
5
16
53.63
8.53
20171027
138,667
13,567
10.22
93,269
67.26
45
13
11
4
17
54.29
8.50
20171020
138,667
13,572
10.22
92,814
66.93
44
12
10
6
16
53.53
8.50
20171013
138,667
13,553
10.23
92,815
66.93
44
12
10
6
16
53.52
8.58
20171006
138,667
13,555
10.23
93,603
67.50
41
9
10
6
16
55.29
8.55
20170930
138,667
13,553
10.23
93,613
67.51
41
10
10
6
15
54.88
8.42
20170922
138,667
13,543
10.24
93,544
67.46
41
9
10
6
16
55.27
8.52
20170915
138,667
13,555
10.23
93,627
67.52
41
10
9
5
17
56.12
8.58
20170908
138,667
13,567
10.22
93,929
67.74
41
9
9
5
18
56.71
8.56
20170901
138,667
13,589
10.20
93,374
67.34
39
8
9
5
17
56.60
8.38
20170825
138,667
13,607
10.19
93,287
67.27
39
8
9
5
17
56.57
8.38
20170818
138,667
13,620
10.18
93,395
67.35
40
8
10
5
17
56.14
8.39
20170811
138,667
13,620
10.18
93,216
67.22
40
9
8
5
18
56.59
8.40
20170804
138,667
13,624
10.18
93,330
67.30
40
9
8
5
18
56.68
8.47
20170728
138,667
13,629
10.17
93,490
67.42
39
9
8
5
17
56.76
8.48
20170721
138,667
13,632
10.17
93,473
67.41
39
9
8
5
17
56.76
8.57
20170714
138,667
13,638
10.17
93,399
67.35
39
9
8
5
17
56.77
8.54
20170707
138,667
13,642
10.16
93,109
67.15
39
8
9
5
17
56.42
8.50
20170630
138,667
13,629
10.17
93,860
67.69
40
9
9
5
17
56.59
8.90
20170623
138,667
13,626
10.18
93,534
67.45
39
7
10
5
17
56.56
8.85
20170616
138,667
13,631
10.17
93,426
67.37
39
7
10
5
17
56.49
8.72
20170609
138,667
13,632
10.17
93,420
67.37
39
7
10
5
17
56.50
8.78
20170603
138,667
13,640
10.17
93,409
67.36
39
7
10
5
17
56.49
8.85
20170526
138,667
13,655
10.16
93,441
67.39
39
7
10
5
17
56.49
8.85
20170519
138,667
13,667
10.15
93,554
67.47
39
7
9
6
17
56.49
8.82
20170512
138,667
13,674
10.14
93,516
67.44
39
7
9
6
17
56.49
8.95
20170505
138,667
13,680
10.14
93,517
67.44
39
7
9
5
18
56.99
9.03
20170428
138,667
13,679
10.14
93,519
67.44
39
7
9
5
18
56.99
9.00
20170421
138,667
13,673
10.14
93,922
67.73
40
8
9
5
18
57.00
9.04
20170414
138,667
13,640
10.17
93,940
67.74
40
8
9
5
18
57.00
8.95
20170407
138,667
13,497
10.27
93,879
67.70
40
8
9
4
19
57.56
9.18
20170331
138,667
13,453
10.31
93,964
67.76
40
8
9
4
19
57.61
9.21
20170324
138,667
13,375
10.37
93,996
67.79
40
8
9
4
19
57.59
9.20
20170317
138,667
13,292
10.43
93,991
67.78
40
8
9
6
17
56.21
9.29
20170310
138,667
13,082
10.60
94,084
67.85
40
8
9
5
18
56.95
9.27
20170303
138,667
13,006
10.66
94,048
67.82
40
7
10
6
17
56.21
9.18
20170224
138,667
12,968
10.69
94,126
67.88
40
7
10
6
17
56.21
9.32
20170218
138,667
12,944
10.71
94,125
67.88
40
8
10
4
18
57.13
9.47
20170210
138,667
12,938
10.72
93,771
67.62
40
8
11
4
17
56.32
9.38
20170203
138,667
12,918
10.73
93,526
67.45
39
8
9
5
17
56.63
9.08
20170126
138,667
12,919
10.73
93,530
67.45
39
8
9
5
17
56.63
20170120
138,667
12,918
10.73
93,545
67.46
39
8
9
5
17
56.62
9.03
20170113
138,667
12,894
10.75
93,190
67.20
39
8
10
4
17
56.48
8.95
20170106
138,667
12,882
10.76
93,478
67.41
39
8
10
3
18
57.24
8.98
20161230
138,667
12,865
10.78
93,745
67.60
39
8
10
3
18
57.56
9.04
20161223
138,667
12,828
10.81
94,389
68.07
39
9
7
4
19
58.48
8.91
20161216
138,667
12,813
10.82
94,791
68.36
38
8
7
6
17
57.61
9.25
20161209
138,667
12,779
10.85
95,709
69.02
38
9
7
4
18
59.31
9.44
20161202
138,667
12,751
10.87
95,790
69.08
38
9
7
4
18
59.38
9.40
20161125
138,667
12,752
10.87
95,744
69.05
38
9
7
4
18
59.31
9.19
20161118
138,667
12,759
10.87
95,745
69.05
38
9
7
3
19
60.01
9.34
20161111
138,667
12,764
10.86
95,645
68.97
38
9
7
3
19
59.94
8.78
20161104
138,667
12,767
10.86
95,656
68.98
38
9
8
2
19
60.00
8.79
20161028
138,667
12,747
10.88
95,868
69.14
38
8
9
2
19
60.14
9.17
20161021
138,667
12,750
10.88
95,729
69.04
38
8
9
3
18
59.38
9.34
20161014
138,667
12,749
10.88
95,649
68.98
38
8
9
2
19
60.02
9.09
20161007
138,667
12,751
10.87
95,632
68.97
38
8
9
3
18
59.31
9.26
20160930
138,667
12,758
10.87
95,693
69.01
38
9
8
2
19
60.05
9.47
20160923
138,667
12,763
10.86
95,678
69.00
38
9
8
2
19
60.04
9.44
20160914
138,667
12,770
10.86
95,663
68.99
38
8
9
2
19
60.02
9.20
20160910
138,667
12,770
10.86
95,580
68.93
38
8
9
2
19
59.99
9.45
20160902
138,667
12,768
10.86
95,448
68.83
38
8
9
2
19
59.91
9.62
20160826
138,667
12,705
10.91
95,391
68.79
38
8
9
2
19
59.87
9.85
20160819
138,667
12,669
10.95
95,314
68.74
38
8
9
2
19
59.81
9.74
20160812
138,667
12,669
10.95
95,121
68.60
38
8
9
3
18
58.99
9.80
20160805
138,667
12,675
10.94
95,327
68.75
38
8
9
3
18
59.11
9.89
20160729
138,667
12,705
10.91
95,261
68.70
39
9
9
4
17
58.13
9.70
20160722
138,667
12,738
10.89
94,938
68.46
39
9
9
3
18
58.50
9.68
20160715
138,667
12,797
10.84
94,448
68.11
40
9
9
6
16
56.28
9.75
20160707
138,667
12,630
10.98
94,016
67.80
40
10
8
5
17
56.82
10.60
20160701
138,667
12,652
10.96
93,978
67.77
40
9
8
4
19
57.81
9.72
20160624
138,667
12,654
10.96
93,625
67.52
39
8
8
3
20
58.51
9.60
20160617
138,667
12,658
10.95
93,534
67.45
39
8
9
3
19
57.96
9.48
20160608
138,667
12,648
10.96
93,445
67.39
39
8
9
3
19
57.91
9.59
20160604
138,667
12,653
10.96
93,532
67.45
39
8
9
3
19
57.94
9.74
20160527
138,667
12,682
10.93
93,258
67.25
38
8
8
3
19
58.21
9.67
20160520
138,667
12,708
10.91
92,931
67.02
38
9
8
3
18
57.58
9.35
20160513
138,667
12,714
10.91
92,417
66.65
37
8
8
3
18
57.60
9.30
20160506
138,667
12,719
10.90
92,323
66.58
37
8
8
3
18
57.54
9.47
20160429
138,667
12,728
10.89
92,707
66.86
38
9
8
3
18
57.48
9.06
20160422
138,667
12,728
10.89
92,660
66.82
38
9
8
3
18
57.48
9.23
20160415
138,667
12,718
10.90
92,667
66.83
38
9
8
3
18
57.48
9.42
20160408
138,667
12,694
10.92
92,495
66.70
38
9
8
4
17
56.67
9.69
20160401
138,667
12,649
10.96
92,466
66.68
38
9
8
4
17
56.65
9.62
20160325
138,667
12,612
10.99
92,335
66.59
37
8
8
4
17
56.82
9.79
20160318
138,667
12,551
11.05
92,212
66.50
37
8
9
3
17
56.80
9.62
20160311
138,667
12,434
11.15
91,373
65.89
37
9
8
3
17
56.41
9.18
20160304
138,667
12,311
11.26
91,971
66.32
37
8
8
4
17
56.44
9.24
20160226
138,667
12,233
11.34
91,203
65.77
36
7
9
3
17
56.39
9.27
20160219
138,667
12,164
11.40
91,111
65.70
35
6
9
3
17
56.74
9.05
20160205
138,667
12,114
11.45
91,571
66.04
36
7
9
3
17
56.83
20160130
138,667
12,080
11.48
92,295
66.56
37
7
10
3
17
56.89
9.05
20160122
138,667
12,028
11.53
91,644
66.09
36
6
10
3
17
56.79
8.93
20160115
138,667
12,013
11.54
91,484
65.97
36
7
9
3
17
56.71
8.80
20160108
138,667
11,988
11.57
91,682
66.12
37
8
9
3
17
56.60
8.92
20151231
138,667
11,950
11.60
91,767
66.18
37
7
10
3
17
56.45
9.34
20151225
138,667
11,920
11.63
91,311
65.85
36
6
10
3
17
56.38
9.08
20151218
138,667
11,867
11.69
91,687
66.12
37
7
10
3
17
56.36
9.18
20151211
138,667
11,868
11.68
91,633
66.08
37
7
10
2
18
57.03
9.10
20151204
138,667
11,831
11.72
91,611
66.07
37
7
9
3
18
56.91
9.30
20151127
138,667
11,798
11.75
92,361
66.61
39
9
9
3
18
56.79
9.29
20151120
138,667
11,765
11.79
92,291
66.56
39
8
11
2
18
56.66
9.50
20151113
138,667
11,762
11.79
91,868
66.25
39
8
11
3
17
55.81
9.44
20151106
138,667
11,764
11.79
91,503
65.99
38
7
11
3
17
55.80
9.72
20151030
138,667
11,779
11.77
91,403
65.92
38
7
12
2
17
55.80
9.73
20151023
138,667
11,788
11.76
91,312
65.85
38
8
11
2
17
55.89
9.76
20151016
138,667
11,793
11.76
91,422
65.93
38
7
11
3
17
55.74
9.97
20151008
138,667
11,788
11.76
91,090
65.69
38
7
11
4
16
54.95
9.85
20151002
138,667
11,757
11.79
91,228
65.79
39
8
12
3
16
54.95
10.10
20150925
138,667
11,715
11.84
92,483
66.69
40
9
11
2
18
56.72
9.80
20150918
138,667
11,665
11.89
91,543
66.02
38
9
9
2
18
56.87
9.80
20150911
138,667
11,659
11.89
92,142
66.45
38
9
9
2
18
57.39
9.42
20150904
138,667
11,621
11.93
92,832
66.95
36
7
9
2
18
58.55
9.39
20150828
138,667
11,601
11.95
92,985
67.06
36
7
10
1
18
58.72
9.47
20150821
138,667
11,625
11.93
92,607
66.78
35
6
10
2
17
58.15
9.37
20150814
138,667
11,655
11.90
92,213
66.50
35
6
10
2
17
57.92
9.85
20150807
138,667
11,667
11.89
92,617
66.79
37
8
10
2
17
57.58
9.31
20150731
138,667
11,701
11.85
92,467
66.68
38
9
10
2
17
57.16
9.94
20150724
138,667
11,720
11.83
91,776
66.18
38
9
10
2
17
56.55
9.92
20150717
138,667
11,782
11.77
91,554
66.02
40
10
11
2
17
55.54
10.00
20150709
138,667
11,825
11.73
91,268
65.82
39
9
10
4
16
54.85
10.00
20150703
138,667
11,796
11.76
93,458
67.40
40
8
12
4
16
56.05
10.50
20150626
138,667
11,852
11.70
92,536
66.73
38
6
13
3
16
56.11
11.45
20150618
138,667
11,694
11.86
92,885
66.98
38
8
10
3
17
56.78
10.80
20150612
138,667
11,518
12.04
96,557
69.63
40
10
10
2
18
59.59
10.20
20150605
138,667
11,539
12.02
97,072
70.00
36
9
8
1
18
61.91
10.50
20150529
138,667
11,506
12.05
96,529
69.61
35
8
8
1
18
61.87
10.00
20150522
138,667
11,580
11.97
95,353
68.76
33
5
9
1
18
61.56
10.50
20150515
138,667
11,460
12.10
96,319
69.46
33
8
7
1
17
62.05
9.82
20150508
138,667
11,545
12.01
96,190
69.37
34
9
8
1
16
61.10
10.05
20150430
138,667
11,113
12.48
97,476
70.30
37
12
7
2
16
60.85
11.55
2015-03
138,667
10,680
12.98
98,958
71.36
39
9
10
3
17
60.82
9.21
2015-02
138,667
10,169
13.64
98,014
70.68
41
11
10
5
15
58.20
9.06
2015-01
138,667
10,125
13.70
98,538
71.06
42
12
10
4
16
58.85
9.00
2014-12
138,667
10,050
13.80
98,852
71.29
43
14
10
4
15
58.50
9.13
2014-11
138,667
9,936
13.96
99,062
71.44
43
15
9
4
15
58.85
8.84
2014-10
138,667
9,887
14.03
98,337
70.92
42
13
10
4
15
58.66
8.94
2014-09
138,667
9,861
14.06
97,695
70.45
41
12
10
4
15
58.50
9.25
2014-08
138,667
9,849
14.08
96,875
69.86
39
9
10
5
15
58.23
9.32
2014-07
138,667
9,938
13.95
97,518
70.32
39
9
12
4
14
58.38
9.60
2014-06
138,667
9,656
14.36
99,217
71.55
41
10
11
5
15
58.96
10.05
2014-05
138,667
9,689
14.31
99,196
71.54
42
11
11
6
14
58.05
2014-04
138,667
9,767
14.20
99,387
71.67
41
9
12
5
15
59.11
10.20
2014-03
138,667
9,746
14.23
97,231
70.12
40
11
9
6
14
57.63
10.45
2014-02
138,667
9,487
14.62
97,243
70.13
39
13
7
7
12
57.42
10.50
2014-01
138,667
9,417
14.73
96,868
69.86
38
12
8
6
12
57.71
10.60
2013-12
138,667
9,666
14.35
94,378
68.06
38
14
4
5
15
57.88
10.90
2013-11
138,667
9,856
14.07
86,139
62.12
36
16
5
4
11
51.21
8.30
2013-10
138,667
9,894
14.02
88,204
63.61
40
17
8
4
11
51.21
8.18
2013-09
138,667
9,687
14.31
88,430
63.77
39
13
11
4
11
51.23
8.35
2013-08
138,667
9,701
14.29
88,989
64.17
39
14
10
3
12
52.45
7.75
2013-07
138,667
9,665
14.35
89,188
64.32
38
15
8
2
13
53.85
8.21
2013-06
138,667
9,679
14.33
90,042
64.93
39
17
5
4
13
53.85
7.44
2013-05
138,667
9,697
14.30
89,545
64.58
38
14
8
3
13
53.86
7.79
2013-04
138,667
9,654
14.36
89,690
64.68
37
12
8
4
13
53.86
7.12
2013-03
138,667
9,543
14.53
89,310
64.41
36
12
7
3
14
54.75
7.16
2013-02
138,667
9,432
14.70
89,148
64.29
36
12
9
2
13
54.09
7.15
2013-01
138,667
9,411
14.73
89,105
64.26
36
12
10
1
13
54.15
7.12
2012-12
138,667
9,434
14.70
89,120
64.27
36
12
9
2
13
54.15
7.38
2012-11
138,667
9,550
14.52
89,054
64.22
36
12
9
2
13
54.16
7.15
2012-10
138,667
9,565
14.50
88,674
63.95
35
11
9
2
13
54.17
6.80
2012-09
138,667
9,586
14.47
88,319
63.69
34
11
8
2
13
54.44
7.58
2012-08
138,667
9,591
14.46
87,825
63.34
34
11
6
6
11
52.44
7.06
2012-07
138,667
9,625
14.41
88,220
63.62
34
11
6
5
12
53.52
6.79
2012-06
138,667
9,635
14.39
87,776
63.30
33
10
6
4
13
54.31
7.38
2012-05
138,667
9,534
14.54
88,065
63.51
34
11
8
4
11
52.98
7.28
2012-04
138,667
9,515
14.57
88,895
64.11
36
14
7
3
12
53.69
7.52
2012-03
138,667
9,303
14.91
88,343
63.71
35
13
7
3
12
53.71
7.88
2012-02
138,667
9,152
15.15
87,782
63.30
33
11
7
3
12
53.88
7.84
2012-01
138,667
9,047
15.33
87,545
63.13
31
9
7
2
13
55.13
7.61
2011-12
138,667
9,021
15.37
87,364
63.00
31
9
8
1
13
55.15
7.15
2011-11
138,667
9,009
15.39
87,487
63.09
32
11
6
2
13
55.01
7.60
2011-10
138,667
9,030
15.36
86,763
62.57
32
11
7
2
12
54.12
8.05
2011-09
138,667
9,033
15.35
85,630
61.75
30
12
5
1
12
54.41
7.64
2011-08
138,667
9,038
15.34
86,979
62.73
31
13
5
1
12
54.92
8.24
2011-07
138,667
9,057
15.31
86,506
62.38
30
11
6
1
12
54.86
8.39
2011-06
138,667
9,015
15.38
86,990
62.73
30
9
7
3
11
54.32
8.82
2011-05
138,667
8,992
15.42
88,234
63.63
31
10
8
2
11
54.80
9.05
2011-04
138,667
8,899
15.58
89,656
64.66
30
9
5
3
13
57.03
9.20
2011-03
138,667
8,761
15.83
90,644
65.37
31
9
5
5
12
56.54
9.06
2011-02
138,667
8,733
15.88
91,541
66.01
33
11
6
5
11
55.73
9.14
2011-01
138,667
8,702
15.94
91,333
65.87
33
10
7
5
11
55.76
2010-12
138,667
8,696
15.95
92,337
66.59
33
10
7
2
14
58.58
9.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
7.52
7.21
7.52
7.21
-0.11
7.43
623
-
2019-07
7.60
7.52
7.64
7.43
-0.12
7.55
902
0.68
2019-06
7.64
7.64
7.76
7.56
0.00
7.65
1,030
0.78
2019-05
7.55
7.64
7.68
7.34
0.01
7.58
1,226
0.92
2019-04
7.78
7.63
7.84
7.52
-0.14
7.72
1,477
1.11
2019-03
7.97
7.77
7.99
7.73
-0.18
7.84
2,268
1.64
2019-02
7.82
7.95
8.00
7.75
0.16
7.85
1,144
0.83
2019-01
7.92
7.79
7.95
7.68
-0.18
7.83
1,496
1.08
2018-12
8.11
7.97
8.17
7.81
-0.14
8.03
4,876
3.52
2018-11
7.25
8.11
8.19
7.25
0.82
7.90
4,543
3.28
2018-10
7.94
7.29
8.04
7.05
-0.66
7.52
2,686
1.94
2018-09
7.98
7.94
8.09
7.78
-0.03
7.92
1,886
1.36
2018-08
8.04
7.97
8.47
7.76
0.09
8.01
3,847
2.77
2018-07
8.15
8.03
8.28
7.95
-0.12
8.09
1,944
1.40
2018-06
8.24
8.15
8.38
7.76
-0.13
8.18
1,918
1.38
2018-05
8.36
8.28
8.50
8.00
-0.12
8.29
1,559
1.12
2018-04
8.37
8.40
8.58
8.19
0.03
8.40
4,845
3.49
2018-03
8.43
8.37
8.60
8.25
-0.06
8.41
10,108
7.29
2018-02
8.54
8.43
8.68
7.96
-0.07
8.33
5,301
3.82
2018-01
8.33
8.50
8.79
8.28
0.15
8.47
7,284
5.25
2017-12
8.43
8.35
8.45
8.21
-0.05
8.34
3,502
2.53
2017-11
8.43
8.40
8.58
8.33
-0.06
8.49
3,355
2.42
2017-10
8.42
8.46
8.74
8.37
0.04
8.50
3,908
2.82
2017-09
8.37
8.42
8.68
8.25
0.04
8.51
5,086
3.67
2017-08
8.48
8.38
8.55
8.23
-0.06
8.42
2,392
1.73
2017-07
8.88
8.45
8.97
8.43
-0.14
8.57
1,848
1.33
2017-06
8.79
8.90
8.93
8.52
0.09
8.80
2,144
1.55
2017-05
8.99
8.81
9.05
8.74
-0.19
8.90
1,365
0.98
2017-04
9.19
9.00
9.19
8.85
-0.21
9.06
1,346
0.97
2017-03
9.36
9.21
9.45
9.09
-0.11
9.24
2,807
2.02
2017-02
9.00
9.32
9.60
9.00
0.29
9.31
4,694
3.38
2017-01
9.04
9.03
9.08
8.83
-0.01
8.97
3,649
2.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
27.90▽-0.30
1409 新纖
12.70△0.05
1410 南染
26.30▽-0.05
1413 宏洲
12.25△0.10
1414 東和
6.79△0.03
1416 廣豐
15.20▽-0.05
1417 嘉裕
6.61△0.01
1418 東華
±
1419 新紡
40.10▽-1.10
1423 利華
10.45△0.05
1434 福懋
35.20△0.45
1439 中和
30.50▽-0.20
1440 南紡
11.50▽-0.15
1441 大東
14.30±0.00
1443 立益
9.61±0.00
1444 力麗
9.05△0.01
1445 大宇
7.21▽-0.03
1446 宏和
30.60▽-0.20
1447 力鵬
6.96△0.03
1449 佳和
4.82▽-0.02
1451 年興
23.15△0.05
1452 宏益
18.20△0.05
1453 大將
7.95▽-0.05
1454 台富
8.13△0.15
1455 集盛
8.38±0.00
1456 怡華
8.70▽-0.11
1457 宜進
14.05±0.00
1459 聯發
7.02△0.01
1460 宏遠
10.35△0.05
1463 強盛
13.40±0.00
1464 得力
23.00▽-0.15
1465 偉全
14.30±0.00
1466 聚隆
8.46△0.08
1467 南緯
8.78▽-0.01
1468 昶和
10.15△0.15
1470 大統染
22.00▽-0.10
1472 三洋紡
32.25▽-0.45
1473 台南
25.40▽-0.05
1474 弘裕
9.45▽-0.05
1475 本盟
5.60△0.50
1476 儒鴻
383.50△2.50
1477 聚陽
183.50▽-1.00
4414 如興
11.20△0.05
4426 利勤
60.00±0.00
4438 廣越
160.00±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。