網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1445 大宇
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1445 大宇
9/30:
16.15 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
130,666
11,606
11.26
98,426
75.33
35
9
4
4
18
67.27
16.15
20220923
130,666
11,582
11.28
98,454
75.35
35
9
5
3
18
67.30
16.90
20220916
130,666
11,585
11.28
98,428
75.33
35
9
5
3
18
67.28
15.50
20220908
130,666
11,575
11.29
98,327
75.25
35
9
5
3
18
67.22
15.45
20220902
130,666
11,583
11.28
97,911
74.93
34
8
5
3
18
67.22
15.45
20220826
130,666
11,579
11.28
97,884
74.91
34
8
5
3
18
67.20
15.50
20220819
130,666
11,580
11.28
97,810
74.85
33
7
5
3
18
67.59
15.60
20220812
130,666
11,589
11.28
97,868
74.90
33
7
4
4
18
67.60
15.60
20220805
130,666
11,595
11.27
97,878
74.91
33
7
4
4
18
67.60
15.40
20220729
130,666
11,617
11.25
97,896
74.92
33
7
4
4
18
67.61
15.50
20220722
130,666
11,630
11.24
97,918
74.94
33
7
4
4
18
67.60
15.50
20220715
130,666
11,632
11.23
97,938
74.95
33
7
4
4
18
67.59
15.20
20220708
130,666
11,631
11.23
97,969
74.98
34
7
6
4
17
66.50
14.90
20220701
130,666
11,642
11.22
97,857
74.89
34
8
5
4
17
66.49
15.20
20220624
130,666
11,647
11.22
97,765
74.82
34
8
5
4
17
66.44
15.45
20220617
130,666
11,657
11.21
97,753
74.81
34
8
5
4
17
66.42
15.75
20220610
130,666
11,680
11.19
97,595
74.69
34
8
5
4
17
66.33
15.35
20220602
130,666
11,710
11.16
98,023
75.02
35
9
5
4
17
66.32
15.20
20220527
130,666
11,713
11.16
98,015
75.01
35
9
5
4
17
66.32
14.65
20220520
130,666
11,737
11.13
97,995
75.00
35
9
5
4
17
66.31
14.85
20220513
130,666
11,749
11.12
97,985
74.99
35
9
5
4
17
66.30
14.85
20220506
130,666
11,763
11.11
97,955
74.97
35
9
5
4
17
66.28
14.90
20220429
130,666
11,772
11.10
97,946
74.96
35
9
5
4
17
66.28
14.95
20220422
130,666
11,789
11.08
97,952
74.96
35
10
4
4
17
66.30
15.25
20220415
130,666
11,802
11.07
97,928
74.94
35
10
4
4
17
66.30
15.20
20220408
130,666
11,812
11.06
97,830
74.87
35
10
4
4
17
66.28
15.50
20220401
130,666
11,810
11.06
97,638
74.72
35
10
4
4
17
66.18
15.20
20220325
130,666
11,812
11.06
97,773
74.83
35
10
4
3
18
67.01
15.35
20220318
130,666
11,806
11.07
97,678
74.75
35
10
4
3
18
66.97
16.05
20220311
130,666
11,807
11.07
96,850
74.12
33
8
4
3
18
66.97
16.15
20220304
130,666
11,810
11.06
96,826
74.10
33
8
4
3
18
66.96
16.25
20220225
130,666
11,831
11.04
97,204
74.39
34
10
3
3
18
66.97
16.00
20220218
130,666
11,870
11.01
96,789
74.07
34
10
3
3
18
66.70
16.70
20220211
130,666
11,759
11.11
98,496
75.38
37
12
5
3
17
66.08
16.00
20220126
130,666
11,772
11.10
99,633
76.25
40
15
5
4
16
65.24
15.50
20220121
130,666
11,794
11.08
98,818
75.63
39
15
4
4
16
65.21
15.50
20220114
130,666
11,805
11.07
98,829
75.63
39
15
5
3
16
65.21
15.45
20220107
130,666
11,618
11.25
98,780
75.60
39
16
4
3
16
65.26
15.40
20211230
130,666
11,643
11.22
98,274
75.21
38
15
4
3
16
65.27
15.55
20211224
130,666
11,704
11.16
98,221
75.17
38
15
4
3
16
65.31
15.45
20211217
130,666
11,737
11.13
97,384
74.53
31
13
4
2
12
66.07
15.40
20211210
130,666
12,101
10.80
95,916
73.41
31
14
3
3
11
64.26
15.75
20211203
130,666
12,177
10.73
94,289
72.16
51
19
8
6
18
56.38
15.65
20211126
130,666
12,051
10.84
94,791
72.54
53
16
11
8
18
54.98
15.65
20211119
130,666
11,834
11.04
96,092
73.54
54
18
9
8
19
56.22
14.85
20211112
130,666
11,851
11.03
96,194
73.62
54
19
9
7
19
56.67
14.50
20211105
130,666
11,878
11.00
96,269
73.68
54
19
10
7
18
56.11
14.60
20211029
130,666
11,958
10.93
95,657
73.21
51
17
8
7
19
57.27
14.40
20211022
130,666
12,002
10.89
95,776
73.30
51
17
8
7
19
57.28
13.15
20211015
130,666
12,012
10.88
96,054
73.51
50
17
7
7
19
58.02
13.15
20211008
130,666
12,027
10.86
95,989
73.46
50
17
7
7
19
57.95
12.55
20211001
130,666
12,062
10.83
95,820
73.33
50
17
7
8
18
57.09
12.00
20210924
130,666
12,070
10.83
95,807
73.32
50
17
7
8
18
57.10
12.00
20210917
130,666
12,065
10.83
96,652
73.97
50
16
8
7
19
58.37
11.90
20210910
130,666
12,046
10.85
97,396
74.54
50
18
7
6
19
59.26
12.15
20210903
130,666
12,048
10.85
97,361
74.51
50
18
7
6
19
59.25
12.05
20210827
130,666
12,053
10.84
97,263
74.44
49
16
8
6
19
59.56
11.85
20210820
130,666
12,060
10.83
97,224
74.41
49
16
8
6
19
59.54
11.95
20210813
130,666
12,085
10.81
97,201
74.39
49
16
9
5
19
59.53
12.00
20210806
130,666
12,087
10.81
97,213
74.40
49
16
9
5
19
59.52
12.05
20210730
130,666
12,104
10.80
97,433
74.57
49
16
8
6
19
59.49
12.10
20210723
130,666
12,122
10.78
97,474
74.60
49
16
8
5
20
60.28
12.15
20210716
130,666
12,144
10.76
97,442
74.57
49
16
8
5
20
60.25
12.25
20210709
130,666
12,178
10.73
96,915
74.17
49
15
9
5
20
59.68
12.35
20210702
130,666
12,219
10.69
96,875
74.14
48
15
8
5
20
60.15
12.35
20210625
130,666
12,251
10.67
96,798
74.08
48
15
8
5
20
60.09
12.00
20210618
130,666
12,298
10.62
96,700
74.01
48
15
8
5
20
60.01
12.05
20210611
130,666
12,326
10.60
96,648
73.97
48
15
8
5
20
59.98
12.05
20210604
130,666
12,352
10.58
96,337
73.73
47
14
8
5
20
60.27
12.30
20210528
130,666
12,389
10.55
95,830
73.34
46
13
8
5
20
60.23
11.85
20210521
130,666
12,372
10.56
95,920
73.41
47
14
8
5
20
60.00
12.70
20210514
130,666
12,417
10.52
96,175
73.60
46
13
8
4
21
61.35
11.00
20210507
130,666
12,473
10.48
96,054
73.51
47
14
7
6
20
60.15
13.10
20210429
130,666
12,515
10.44
95,843
73.35
47
15
8
4
20
60.33
13.55
20210423
130,666
12,596
10.37
95,337
72.96
46
14
8
4
20
60.33
13.30
20210416
130,666
12,411
10.53
96,946
74.19
45
13
8
4
20
61.74
14.20
20210409
130,666
12,210
10.70
98,151
75.12
47
14
9
4
20
61.80
13.10
20210401
130,666
12,206
10.71
98,282
75.22
47
13
10
4
20
61.73
13.15
20210326
130,666
12,206
10.71
98,223
75.17
47
13
10
5
19
60.93
13.20
20210319
130,666
12,215
10.70
97,988
74.99
47
13
11
4
19
60.91
13.05
20210312
130,666
12,247
10.67
97,877
74.91
47
14
10
4
19
60.92
13.05
20210305
130,666
12,262
10.66
97,337
74.49
46
13
10
4
19
60.89
13.00
20210226
130,666
12,269
10.65
97,375
74.52
46
13
10
4
19
60.93
13.10
20210219
130,666
12,262
10.66
97,527
74.64
47
13
10
5
19
60.37
13.45
20210209
130,666
12,276
10.64
97,505
74.62
47
13
10
5
19
60.31
12.90
20210205
130,666
12,302
10.62
97,092
74.31
47
13
10
5
19
59.92
12.90
20210129
130,666
12,330
10.60
96,746
74.04
47
12
10
6
19
59.32
12.60
20210122
130,666
12,301
10.62
95,440
73.04
48
12
11
4
21
59.26
11.40
20210115
130,666
12,328
10.60
95,018
72.72
48
12
10
5
21
58.68
11.45
20210108
130,666
12,391
10.55
94,844
72.59
49
13
9
6
21
58.09
11.20
20201231
130,666
12,430
10.51
94,474
72.30
49
13
8
7
21
57.72
11.65
20201225
130,666
12,463
10.48
94,664
72.45
49
13
8
5
23
59.33
12.00
20201218
130,666
12,445
10.50
95,234
72.88
49
12
9
6
22
58.92
11.20
20201211
130,666
12,472
10.48
95,087
72.77
49
12
9
6
22
58.83
10.55
20201204
130,666
12,525
10.43
94,898
72.63
49
13
8
6
22
58.72
10.80
20201127
130,666
12,550
10.41
94,642
72.43
49
13
8
7
21
57.87
11.15
20201120
130,666
12,607
10.36
93,882
71.85
48
12
11
5
20
57.32
11.30
20201113
130,666
12,633
10.34
93,753
71.75
48
14
10
5
19
56.87
11.45
20201106
130,666
12,650
10.33
93,825
71.80
48
15
9
4
20
57.82
10.35
20201030
130,666
12,672
10.31
93,775
71.77
48
15
9
4
20
57.83
10.25
20201023
130,666
12,691
10.30
94,082
72.00
49
15
10
5
19
56.97
9.98
20201016
130,666
12,706
10.28
93,930
71.89
49
15
11
4
19
57.00
9.55
20201008
130,666
12,719
10.27
93,544
71.59
49
16
10
4
19
56.94
9.42
20200930
130,666
12,733
10.26
92,897
71.10
48
16
9
4
19
56.96
9.38
20200925
130,666
12,742
10.25
93,066
71.22
48
16
9
4
19
57.11
9.41
20200918
130,666
12,770
10.23
93,090
71.24
48
17
8
4
19
57.13
9.44
20200911
130,666
12,795
10.21
93,098
71.25
48
17
8
4
19
57.14
9.18
20200904
130,666
12,786
10.22
93,096
71.25
48
17
8
4
19
57.16
9.00
20200828
130,666
12,803
10.21
93,038
71.20
48
17
8
4
19
57.16
8.82
20200821
130,666
12,817
10.19
92,331
70.66
48
17
8
4
19
56.58
8.70
20200814
130,666
12,828
10.19
91,568
70.08
47
16
8
4
19
56.27
8.60
20200807
130,666
12,840
10.18
91,077
69.70
46
15
8
4
19
56.18
8.69
20200731
130,666
12,852
10.17
90,962
69.61
46
15
8
4
19
56.11
8.68
20200724
130,666
12,866
10.16
90,825
69.51
46
15
8
4
19
56.02
8.79
20200717
132,667
12,883
10.30
92,452
69.69
46
14
9
5
18
55.66
8.75
20200710
132,667
12,900
10.28
92,842
69.98
47
15
9
5
18
55.50
8.70
20200703
132,667
12,906
10.28
92,453
69.69
47
14
10
5
18
55.09
8.99
20200624
132,667
12,926
10.26
92,187
69.49
47
14
10
5
18
54.89
9.13
20200619
132,667
12,923
10.27
91,898
69.27
47
13
11
5
18
54.67
9.18
20200612
132,667
12,917
10.27
92,022
69.36
47
13
10
6
18
54.43
9.00
20200605
132,667
12,903
10.28
93,104
70.18
50
16
10
7
17
53.65
8.42
20200529
132,667
12,906
10.28
93,315
70.34
50
15
11
7
17
53.65
8.40
20200522
132,667
12,917
10.27
93,269
70.30
50
15
12
6
17
53.65
8.26
20200515
132,667
12,935
10.26
92,967
70.08
50
14
13
6
17
53.48
8.34
20200508
132,667
12,952
10.24
92,028
69.37
48
13
12
6
17
53.48
8.67
20200430
132,667
13,005
10.20
91,100
68.67
46
13
10
5
18
54.49
8.27
20200424
132,667
13,007
10.20
90,505
68.22
45
13
9
5
18
54.53
7.62
20200417
132,667
13,014
10.19
89,862
67.73
44
12
9
5
18
54.39
7.50
20200410
132,667
13,002
10.20
89,555
67.50
44
12
9
5
18
54.16
7.00
20200401
132,667
13,006
10.20
89,267
67.29
44
12
9
5
18
53.95
7.10
20200327
132,667
13,013
10.19
89,003
67.09
45
13
9
5
18
53.43
7.13
20200320
132,667
13,017
10.19
88,744
66.89
45
13
9
5
18
53.24
5.92
20200313
132,667
13,025
10.19
87,789
66.17
43
13
7
5
18
53.73
6.42
20200306
132,667
13,030
10.18
87,603
66.03
43
13
7
5
18
53.65
7.05
20200227
132,667
13,032
10.18
87,866
66.23
44
14
8
4
18
53.61
7.09
20200221
132,667
13,030
10.18
87,825
66.20
44
14
8
4
18
53.59
7.19
20200214
132,667
13,030
10.18
88,189
66.47
40
10
8
5
17
54.80
7.25
20200207
132,667
13,026
10.18
88,395
66.63
40
10
7
6
17
54.80
7.19
20200131
132,667
13,030
10.18
88,308
66.56
40
10
8
5
17
54.80
7.11
20200120
132,667
13,035
10.18
88,245
66.52
40
10
8
5
17
54.80
7.32
20200117
132,667
13,037
10.18
88,877
66.99
41
11
8
5
17
55.01
7.35
20200110
132,667
13,104
10.12
89,058
67.13
42
13
7
5
17
54.90
7.20
20200103
132,667
13,117
10.11
89,098
67.16
42
12
8
5
17
54.90
7.25
20191227
132,667
13,136
10.10
89,128
67.18
42
12
8
5
17
54.90
7.19
20191220
132,667
13,151
10.09
89,089
67.15
42
13
7
5
17
54.90
6.99
20191213
132,667
13,162
10.08
88,662
66.83
42
13
7
6
16
53.99
6.97
20191206
132,667
13,162
10.08
88,573
66.76
42
13
7
6
16
53.98
6.94
20191129
132,667
13,167
10.08
88,174
66.46
41
12
7
6
16
53.98
7.02
20191122
132,667
13,182
10.06
88,292
66.55
41
11
8
6
16
53.98
7.00
20191115
132,667
13,183
10.06
88,166
66.46
40
11
8
4
17
55.19
6.99
20191108
132,667
13,190
10.06
87,753
66.15
39
10
8
4
17
55.32
7.06
20191101
132,667
13,194
10.06
87,931
66.28
39
10
8
4
17
55.47
7.05
20191025
132,667
13,202
10.05
88,060
66.38
39
10
8
4
17
55.57
7.08
20191018
132,667
13,200
10.05
88,189
66.47
39
10
8
4
17
55.61
6.98
20191009
132,667
13,217
10.04
88,184
66.47
39
10
8
4
17
55.60
6.97
20191004
132,667
13,222
10.03
88,108
66.41
39
10
8
4
17
55.55
6.98
20190927
132,667
13,223
10.03
88,465
66.68
40
11
8
4
17
55.50
7.07
20190920
132,667
13,221
10.03
88,510
66.72
40
11
8
4
17
55.47
7.08
20190912
132,667
13,225
10.03
88,443
66.67
40
11
8
4
17
55.43
7.08
20190906
132,667
13,238
10.02
88,401
66.63
40
11
8
4
17
55.40
7.10
20190830
132,667
13,244
10.02
88,162
66.45
40
11
8
5
16
54.62
7.27
20190823
132,667
13,256
10.01
88,137
66.44
40
11
8
5
16
54.63
7.24
20190816
132,667
13,257
10.01
87,686
66.10
39
10
8
5
16
54.63
7.49
20190808
132,667
13,264
10.00
87,645
66.06
39
10
8
5
16
54.62
7.50
20190802
132,667
13,265
10.00
87,653
66.07
39
10
8
5
16
54.62
7.46
20190726
132,667
13,271
10.00
87,685
66.09
39
10
8
5
16
54.65
7.49
20190719
132,667
13,280
9.99
87,687
66.10
39
10
8
5
16
54.65
7.50
20190712
132,667
13,284
9.99
87,683
66.09
39
10
8
5
16
54.65
7.55
20190705
132,667
13,291
9.98
88,200
66.48
40
11
8
5
16
54.67
7.60
20190628
132,667
13,291
9.98
88,120
66.42
40
11
8
5
16
54.66
7.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
98,425
75.30
35
98,453
75.32
35
98,427
75.31
* 600 張以上
26
94,105
72.00
26
94,117
72.01
26
94,101
72.00
* 800 張以上
22
91,298
69.86
21
90,540
69.28
21
90,512
69.26
* 1000 張以上
18
87,903
67.27
18
87,944
67.30
18
87,916
67.28
1-999股
9,317
630
0.48
9,322
629
0.48
9,325
629
0.48
1-5張
1,490
3,239
2.47
1,458
3,185
2.43
1,458
3,181
2.43
5-10張
330
2,493
1.90
336
2,543
1.94
336
2,542
1.94
10-15張
104
1,286
0.98
101
1,240
0.94
103
1,270
0.97
15-20張
59
1,090
0.83
57
1,045
0.80
54
990
0.75
20-30張
69
1,715
1.31
67
1,644
1.25
67
1,647
1.26
30-40張
33
1,157
0.88
36
1,255
0.96
34
1,192
0.91
40-50張
33
1,496
1.14
34
1,548
1.18
37
1,676
1.28
50-100張
56
3,937
3.01
54
3,838
2.93
56
4,042
3.09
100-200張
49
6,991
5.35
52
7,265
5.55
50
7,045
5.39
200-400張
31
8,206
6.27
30
8,020
6.13
30
8,025
6.14
400-600張
9
4,320
3.30
9
4,336
3.31
9
4,326
3.31
600-800張
4
2,807
2.14
5
3,577
2.73
5
3,589
2.74
800-1,000張
4
3,395
2.59
3
2,596
1.98
3
2,596
1.98
1,000張以上
18
87,903
67.27
18
87,944
67.30
18
87,916
67.28
合計
11,606
130,666
100.00
11,582
130,666
100.00
11,585
130,666
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.48
2.47
1.90
0.98
0.83
1.31
0.88
1.14
3.01
5.35
6.27
3.30
2.14
2.59
67.27
20220923
0.48
2.43
1.94
0.94
0.80
1.25
0.96
1.18
2.93
5.55
6.13
3.31
2.73
1.98
67.30
20220916
0.48
2.43
1.94
0.97
0.75
1.26
0.91
1.28
3.09
5.39
6.14
3.31
2.74
1.98
67.28
20220908
0.48
2.42
1.93
0.94
0.81
1.24
0.94
1.25
3.03
5.63
6.03
3.31
2.73
1.98
67.21
20220902
0.48
2.43
1.94
0.95
0.77
1.24
0.97
1.25
3.02
5.64
6.33
3.00
2.72
1.98
67.21
20220826
0.48
2.42
1.95
0.94
0.78
1.26
0.96
1.22
2.96
5.57
6.48
3.00
2.72
1.98
67.20
20220819
0.48
2.42
1.96
0.94
0.78
1.23
1.02
1.18
3.01
5.72
6.34
2.54
2.72
1.98
67.59
20220812
0.48
2.43
1.94
0.94
0.79
1.17
1.04
1.09
3.06
5.75
6.35
2.54
2.11
2.63
67.60
20220805
0.48
2.43
1.95
0.96
0.74
1.19
1.08
1.09
3.02
5.74
6.38
2.54
2.11
2.64
67.59
20220729
0.48
2.44
1.94
0.97
0.75
1.21
1.01
1.05
3.06
5.72
6.38
2.54
2.11
2.65
67.60
20220722
0.48
2.45
1.94
0.97
0.77
1.21
1.00
1.06
3.06
5.70
6.37
2.54
2.12
2.66
67.59
20220715
0.48
2.44
1.96
0.93
0.79
1.17
1.08
1.03
2.98
5.64
6.51
2.54
2.13
2.68
67.59
20220708
0.48
2.43
1.96
0.93
0.81
1.19
1.13
0.99
2.93
5.63
6.51
2.54
3.23
2.69
66.50
20220701
0.48
2.43
1.97
0.94
0.78
1.20
1.07
1.06
2.98
5.65
6.50
2.96
2.72
2.71
66.48
20220624
0.48
2.44
1.98
0.94
0.81
1.17
1.01
1.10
3.02
5.66
6.51
2.93
2.72
2.72
66.43
20220617
0.48
2.44
1.97
0.96
0.78
1.23
0.95
1.07
3.11
5.49
6.67
2.91
2.72
2.75
66.41
20220610
0.48
2.46
1.96
0.98
0.78
1.20
0.98
1.09
3.27
5.88
6.17
2.88
2.72
2.75
66.33
20220602
0.48
2.49
1.97
1.00
0.78
1.21
1.07
1.09
3.13
5.73
5.97
3.23
2.70
2.75
66.32
20220527
0.48
2.50
1.93
1.01
0.78
1.22
1.01
1.09
3.22
5.99
5.71
3.23
2.70
2.75
66.31
20220520
0.48
2.51
1.93
1.02
0.78
1.24
0.98
1.13
3.11
6.06
5.71
3.23
2.69
2.75
66.30
20220513
0.48
2.52
1.93
1.01
0.79
1.21
1.01
1.13
3.20
5.98
5.71
3.23
2.69
2.75
66.30
20220506
0.48
2.54
1.92
1.02
0.82
1.20
0.98
1.13
3.12
6.07
5.72
3.23
2.69
2.75
66.28
20220429
0.48
2.53
1.93
1.01
0.82
1.21
0.95
1.13
3.13
6.09
5.71
3.23
2.68
2.75
66.28
20220422
0.48
2.55
1.94
1.02
0.83
1.20
0.98
1.20
3.00
5.93
5.85
3.68
2.22
2.75
66.29
20220415
0.48
2.54
1.94
1.04
0.82
1.18
1.00
1.21
3.08
5.86
5.86
3.66
2.22
2.75
66.29
20220408
0.48
2.54
1.97
1.04
0.81
1.24
0.98
1.24
3.12
5.62
6.04
3.61
2.22
2.75
66.28
20220401
0.48
2.55
1.96
1.01
0.85
1.19
0.98
1.21
3.07
5.88
6.04
3.56
2.22
2.75
66.18
20220325
0.48
2.55
1.98
1.04
0.85
1.25
0.93
1.07
3.27
5.67
6.04
3.61
2.21
1.98
67.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
15.30
16.15
17.00
15.10
0.60
15.72
2,185
1.67
2022-08
15.50
15.55
15.95
15.25
0.05
15.49
691
0.53
2022-07
15.30
15.50
15.60
14.80
0.20
15.32
1,687
1.29
2022-06
14.90
15.30
16.30
14.85
0.40
15.39
1,637
1.25
2022-05
15.05
14.90
15.45
14.50
-0.20
14.89
486
-
2022-04
15.65
14.95
15.75
14.75
-0.65
15.20
1,183
0.91
2022-03
16.00
15.60
17.00
15.10
-0.40
15.94
2,971
2.27
2022-02
15.50
16.00
17.45
15.40
0.50
16.18
5,928
4.54
2022-01
15.55
15.50
15.60
15.25
-0.05
15.45
2,460
1.88
2021-12
15.70
15.55
16.00
14.60
-0.25
15.50
10,588
8.10
2021-11
14.55
15.80
15.85
14.35
1.40
14.93
14,977
11.46
2021-10
12.10
14.40
14.95
11.85
2.30
12.99
7,540
5.77
2021-09
11.95
12.10
13.00
11.65
-0.05
12.08
7,140
5.46
2021-08
12.00
12.00
12.20
11.70
-0.10
11.96
1,157
0.89
2021-07
12.40
12.10
12.50
11.90
-0.15
12.21
1,757
1.34
2021-06
12.00
12.25
13.15
11.85
0.25
12.10
2,892
2.21
2021-05
13.50
12.00
14.10
10.30
-1.55
12.32
11,793
9.03
2021-04
13.30
13.55
15.40
13.00
0.35
13.37
15,169
11.61
2021-03
13.25
13.20
13.40
12.75
0.10
13.08
3,560
2.72
2021-02
12.40
13.10
14.20
11.80
0.95
12.94
7,481
5.73
2021-01
11.65
12.60
13.65
10.75
0.75
11.53
13,648
10.44
2020-12
10.95
11.65
12.50
10.50
0.70
11.15
5,972
4.57
2020-11
10.25
10.95
11.85
8.48
0.52
10.88
8,306
6.36
2020-10
9.30
10.25
10.55
9.30
0.87
9.73
4,694
3.59
2020-09
8.77
9.38
9.79
8.63
0.60
9.28
3,180
2.43
2020-08
8.79
8.78
8.85
8.50
0.12
8.69
3,270
2.50
2020-07
9.11
8.68
9.55
8.50
-0.49
8.78
4,214
3.23
2020-06
8.44
9.17
9.78
8.30
0.77
8.93
9,676
7.29
2020-05
8.28
8.40
9.32
8.08
0.13
8.43
7,275
5.48
2020-04
7.04
8.27
8.39
6.90
1.17
7.40
4,631
3.49
2020-03
6.92
7.10
7.25
5.60
0.01
6.71
3,655
2.75
2020-02
7.00
7.09
7.28
7.00
-0.02
7.18
1,045
0.79
2020-01
7.20
7.11
7.43
6.99
-0.09
7.23
1,661
1.25
2019-12
7.00
7.20
7.23
6.90
0.18
7.04
2,235
1.68
2019-11
7.04
7.02
7.08
6.89
-0.03
7.01
3,137
2.36
2019-10
7.02
7.05
7.16
6.87
-0.02
7.02
1,439
1.08
2019-09
7.16
7.07
7.18
6.99
-0.20
7.08
1,222
0.92
2019-08
7.52
7.27
7.52
7.16
-0.05
7.37
880
0.66
2019-07
7.60
7.52
7.64
7.43
-0.12
7.55
902
0.68
2019-06
7.64
7.64
7.76
7.56
0.00
7.65
1,030
0.78
2019-05
7.55
7.64
7.68
7.34
0.01
7.58
1,226
0.92
2019-04
7.78
7.63
7.84
7.52
-0.14
7.72
1,477
1.11
2019-03
7.97
7.77
7.99
7.73
-0.18
7.84
2,268
1.64
2019-02
7.82
7.95
8.00
7.75
0.16
7.85
1,144
0.83
2019-01
7.92
7.79
7.95
7.68
-0.18
7.83
1,496
1.08
2018-12
8.11
7.97
8.17
7.81
-0.14
8.03
4,876
3.52
2018-11
7.25
8.11
8.19
7.25
0.82
7.90
4,543
3.28
2018-10
7.94
7.29
8.04
7.05
-0.66
7.52
2,686
1.94
2018-09
7.98
7.94
8.09
7.78
-0.03
7.92
1,886
1.36
2018-08
8.04
7.97
8.47
7.76
0.09
8.01
3,847
2.77
2018-07
8.15
8.03
8.28
7.95
-0.12
8.09
1,944
1.40
2018-06
8.24
8.15
8.38
7.76
-0.13
8.18
1,918
1.38
2018-05
8.36
8.28
8.50
8.00
-0.12
8.29
1,559
1.12
2018-04
8.37
8.40
8.58
8.19
0.03
8.40
4,845
3.49
2018-03
8.43
8.37
8.60
8.25
-0.06
8.41
10,108
7.29
2018-02
8.54
8.43
8.68
7.96
-0.07
8.33
5,301
3.82
2018-01
8.33
8.50
8.79
8.28
0.15
8.47
7,284
5.25
2017-12
8.43
8.35
8.45
8.21
-0.05
8.34
3,502
2.53
2017-11
8.43
8.40
8.58
8.33
-0.06
8.49
3,355
2.42
2017-10
8.42
8.46
8.74
8.37
0.04
8.50
3,908
2.82
2017-09
8.37
8.42
8.68
8.25
0.04
8.51
5,086
3.67
2017-08
8.48
8.38
8.55
8.23
-0.06
8.42
2,392
1.73
2017-07
8.88
8.45
8.97
8.43
-0.14
8.57
1,848
1.33
2017-06
8.79
8.90
8.93
8.52
0.09
8.80
2,144
1.55
2017-05
8.99
8.81
9.05
8.74
-0.19
8.90
1,365
0.98
2017-04
9.19
9.00
9.19
8.85
-0.21
9.06
1,346
0.97
2017-03
9.36
9.21
9.45
9.09
-0.11
9.24
2,807
2.02
2017-02
9.00
9.32
9.60
9.00
0.29
9.31
4,694
3.38
2017-01
9.04
9.03
9.08
8.83
-0.01
8.97
3,649
2.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.35▽-0.35
1409 新纖
16.65△0.30
1410 南染
40.00△0.20
1413 宏洲
10.40△0.10
1414 東和
17.15△0.05
1417 嘉裕
10.35▽-0.05
1418 東華
14.60▽-0.40
1419 新紡
38.40▽-0.45
1423 利華
19.45±0.00
1434 福懋
27.05▽-0.45
1439 中和
19.35△0.05
1440 南紡
16.55±0.00
1441 大東
8.02±0.00
1444 力麗
10.75△0.10
1445 大宇
16.15▽-0.05
1446 宏和
33.15▽-3.50
1447 力鵬
8.36▽-0.03
1449 佳和
13.05△1.15
1451 年興
22.80▽-0.05
1452 宏益
17.55△0.10
1454 台富
12.35△0.10
1455 集盛
9.36△0.10
1457 宜進
17.90△0.15
1459 聯發
8.56▽-0.06
1460 宏遠
7.87△0.15
1463 強盛
13.90▽-0.05
1464 得力
14.80△0.15
1465 偉全
13.15△0.05
1466 聚隆
11.20▽-0.10
1467 南緯
11.65▽-0.10
1468 昶和
12.00▽-0.05
1470 大統染
±
1472 三洋紡
22.00±0.00
1473 台南
19.20△0.05
1474 弘裕
11.75▽-0.35
1475 本盟
50.50△1.90
1476 儒鴻
392.00▽-26.00
1477 聚陽
183.50▽-8.50
4414 如興
±
4426 利勤
24.40▽-0.45
4438 廣越
135.50△1.50
4439 冠星-KY
104.00▽-1.50
4440 宜新實業
33.10▽-0.20