神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	910,071	39,303	23.16	625,319	68.71	135	35	17	10	73	64.51	7.94
20240403	910,071	39,328	23.14	624,689	68.64	135	36	16	9	74	64.54	7.92
20240329	910,071	39,376	23.11	624,873	68.66	136	37	16	10	73	64.45	8.03
20240322	910,071	39,461	23.06	624,169	68.58	136	37	16	10	73	64.35	8.01
20240315	910,071	39,549	23.01	624,104	68.58	136	37	16	9	74	64.47	8.31
20240308	910,071	39,734	22.90	623,153	68.47	133	34	16	9	74	64.46	8.30
20240301	910,071	39,789	22.87	623,057	68.46	133	34	16	10	73	64.39	8.33
20240223	910,071	39,908	22.80	621,391	68.28	131	32	16	10	73	64.31	8.71
20240216	910,071	39,504	23.04	617,632	67.87	133	37	16	8	72	63.86	8.14
20240205	910,071	39,538	23.02	616,013	67.69	130	34	16	9	71	63.74	7.67
20240202	910,071	39,554	23.01	616,192	67.71	131	34	16	9	72	63.75	7.70
20240126	910,071	39,543	23.01	616,276	67.72	132	34	18	7	73	63.82	7.82
20240119	910,071	39,587	22.99	614,650	67.54	130	33	17	9	71	63.54	7.65
20240112	910,071	39,584	22.99	614,328	67.50	132	35	15	9	73	63.56	7.73
20240105	910,071	39,558	23.01	613,985	67.47	132	35	16	7	74	63.65	7.88
20231229	910,071	39,493	23.04	614,301	67.50	132	35	16	7	74	63.68	7.93
20231222	910,071	39,551	23.01	613,542	67.42	131	34	16	8	73	63.57	8.02
20231215	910,071	39,631	22.96	612,429	67.29	131	33	17	8	73	63.44	8.17
20231208	910,071	39,680	22.94	611,876	67.23	132	33	18	10	71	63.09	8.02
20231201	910,071	39,788	22.87	611,955	67.24	132	32	22	9	69	62.95	7.99
20231124	910,071	39,907	22.80	611,278	67.17	133	34	21	9	69	62.87	7.96
20231117	914,487	40,027	22.85	614,121	67.15	133	35	20	12	66	62.60	7.76
20231110	914,487	40,144	22.78	614,398	67.18	135	37	24	8	66	62.59	7.56
20231103	914,487	40,160	22.77	614,317	67.18	134	38	21	8	67	62.74	7.60
20231027	914,487	40,210	22.74	613,723	67.11	133	36	21	8	68	62.80	7.62
20231020	914,487	40,328	22.68	611,014	66.81	131	37	19	9	66	62.49	7.45
20231013	914,487	40,404	22.63	611,179	66.83	132	38	19	9	66	62.47	7.37
20231006	914,487	40,428	22.62	611,072	66.82	132	38	19	9	66	62.46	7.44
20230928	914,487	40,520	22.57	609,729	66.67	130	37	17	10	66	62.42	7.50
20230922	914,487	40,518	22.57	608,943	66.59	128	35	17	10	66	62.44	7.47
20230915	914,487	40,577	22.54	608,402	66.53	127	34	18	9	66	62.44	7.55
20230908	914,487	40,626	22.51	608,598	66.55	128	35	17	10	66	62.39	7.58
20230901	914,487	40,662	22.49	608,987	66.59	129	36	18	9	66	62.41	7.66
20230825	914,487	40,720	22.46	608,844	66.58	129	35	19	9	66	62.39	7.57
20230818	914,487	40,746	22.44	609,472	66.65	131	37	20	8	66	62.37	7.59
20230811	914,487	40,821	22.40	610,401	66.75	132	34	22	11	65	62.20	7.74
20230804	914,487	40,818	22.40	610,819	66.79	131	35	20	10	66	62.45	7.87
20230728	914,487	40,875	22.37	610,479	66.76	130	34	21	9	66	62.49	7.87
20230721	914,487	40,919	22.35	609,155	66.61	126	31	19	9	67	62.63	7.78
20230714	914,487	40,942	22.34	609,197	66.62	126	33	18	9	66	62.59	7.81
20230707	914,487	40,921	22.35	609,709	66.67	125	31	17	10	67	62.75	7.76
20230630	914,487	40,670	22.49	610,780	66.79	125	31	16	10	68	62.94	8.03
20230621	914,487	40,622	22.51	611,176	66.83	125	31	16	10	68	62.98	7.99
20230616	914,487	40,651	22.50	611,055	66.82	125	31	16	10	68	62.96	7.98
20230609	914,487	40,530	22.56	611,379	66.85	126	30	18	9	69	62.99	7.97
20230602	914,487	40,641	22.50	611,111	66.83	128	33	18	8	69	62.92	7.92
20230526	914,487	40,631	22.51	610,846	66.80	127	32	18	7	70	63.05	7.83
20230519	914,487	40,563	22.54	611,235	66.84	127	32	18	7	70	63.11	7.83
20230512	914,487	40,470	22.60	611,347	66.85	126	32	16	6	72	63.37	7.78
20230505	914,487	40,325	22.68	613,344	67.07	127	31	17	8	71	63.38	8.19
20230428	914,487	40,361	22.66	612,463	66.97	127	33	16	6	72	63.42	8.08
20230421	914,487	40,320	22.68	610,511	66.76	126	33	15	8	70	63.07	8.00
20230414	914,487	40,319	22.68	612,306	66.96	128	34	17	6	71	63.27	8.13
20230407	914,487	40,309	22.69	611,136	66.83	127	33	17	6	71	63.19	8.00
20230331	914,487	40,263	22.71	610,839	66.80	127	33	17	6	71	63.15	7.97
20230324	914,487	40,274	22.71	611,397	66.86	128	34	17	7	70	63.06	7.99
20230317	914,487	40,290	22.70	612,558	66.98	130	37	16	7	70	63.11	7.92
20230310	914,487	40,317	22.68	612,029	66.93	129	35	16	7	71	63.14	8.18
20230303	914,487	40,389	22.64	611,032	66.82	128	35	16	6	71	63.12	8.28
20230224	914,487	40,425	22.62	610,537	66.76	125	31	17	6	71	63.20	8.37
20230217	914,487	40,602	22.52	608,811	66.57	122	27	18	9	68	62.84	8.23
20230210	914,487	40,351	22.66	611,333	66.85	127	32	18	9	68	62.89	7.70
20230203	914,487	40,354	22.66	610,600	66.77	125	31	17	8	69	62.98	7.83
20230117	914,487	40,427	22.62	611,266	66.84	127	32	18	8	69	62.96	7.75
20230113	914,487	40,474	22.59	610,136	66.72	124	30	17	6	71	63.21	7.72
20230106	914,487	40,485	22.59	611,268	66.84	126	33	16	6	71	63.27	7.70
20221230	914,487	40,452	22.61	612,402	66.97	128	35	16	7	70	63.17	7.67
20221223	914,487	40,454	22.61	613,634	67.10	131	37	16	9	69	63.00	7.71
20221216	914,487	40,442	22.61	613,278	67.06	128	32	15	11	70	63.10	7.78
20221209	914,487	40,423	22.62	614,424	67.19	129	33	16	10	70	63.18	7.83
20221202	914,487	40,449	22.61	615,354	67.29	128	31	18	7	72	63.54	8.08
20221125	914,487	40,484	22.59	615,201	67.27	127	31	18	7	71	63.49	7.92
20221118	914,487	40,514	22.57	615,852	67.34	127	32	16	7	72	63.66	7.83
20221111	914,487	40,543	22.56	617,198	67.49	129	33	17	8	71	63.62	8.02
20221104	914,487	40,524	22.57	617,474	67.52	130	33	19	7	71	63.56	7.84
20221028	914,487	40,535	22.56	618,051	67.58	131	34	18	8	71	63.57	7.70
20221021	914,487	40,568	22.54	617,916	67.57	132	35	18	8	71	63.52	7.70
20221014	914,487	40,600	22.52	618,579	67.64	133	36	17	9	71	63.53	7.90
20221007	914,487	40,642	22.50	620,573	67.86	136	38	17	10	71	63.55	8.43
20220930	914,487	40,720	22.46	619,600	67.75	135	36	17	11	71	63.47	8.36
20220923	914,487	40,895	22.36	618,971	67.69	132	33	16	11	72	63.58	8.77
20220916	914,487	40,956	22.33	619,905	67.79	132	33	16	8	75	64.01	9.12
20220908	914,487	41,093	22.25	619,308	67.72	132	33	16	10	73	63.74	9.20
20220902	914,487	41,095	22.25	619,166	67.71	131	31	17	9	74	63.88	9.11
20220826	914,487	41,192	22.20	619,426	67.73	132	32	17	9	74	63.81	9.57
20220819	914,487	40,897	22.36	619,713	67.77	132	33	18	9	72	63.70	9.22
20220812	914,487	41,014	22.30	619,197	67.71	135	34	19	7	75	63.75	8.80
20220805	914,487	40,999	22.31	617,277	67.50	135	36	17	10	72	63.28	8.02
20220729	914,487	41,080	22.26	615,872	67.35	132	34	16	11	71	63.23	8.16
20220722	914,487	41,161	22.22	615,425	67.30	133	34	17	12	70	62.99	7.89
20220715	914,487	41,290	22.15	614,214	67.16	133	34	16	12	71	62.94	7.61
20220708	914,487	41,331	22.13	614,282	67.17	132	34	16	12	70	62.93	7.62
20220701	914,487	41,477	22.05	613,570	67.09	134	36	16	13	69	62.67	7.58
20220624	914,487	41,552	22.01	613,095	67.04	133	34	19	13	67	62.49	8.04
20220617	914,487	41,689	21.94	612,257	66.95	131	33	18	13	67	62.52	8.15
20220610	914,487	41,582	21.99	613,481	67.08	133	34	20	11	68	62.63	8.10
20220602	914,487	41,617	21.97	613,578	67.10	133	33	21	11	68	62.63	8.15
20220527	914,487	41,712	21.92	612,170	66.94	132	33	20	12	67	62.45	8.11
20220520	914,487	41,817	21.87	611,301	66.85	131	32	21	11	67	62.43	8.09
20220513	914,487	41,952	21.80	609,789	66.68	132	33	22	10	67	62.23	7.88
20220506	914,487	42,011	21.77	610,654	66.78	131	31	21	11	68	62.42	8.10
20220429	914,487	42,087	21.73	610,232	66.73	131	31	22	11	67	62.28	8.20
20220422	914,487	42,093	21.73	613,689	67.11	133	32	22	10	69	62.75	9.13
20220415	914,487	42,225	21.66	613,147	67.05	131	29	24	10	68	62.69	9.02
20220408	914,487	42,356	21.59	612,234	66.95	130	29	23	10	68	62.68	9.16
20220401	914,487	42,326	21.61	614,228	67.17	133	32	22	11	68	62.69	9.19
20220325	914,487	42,458	21.54	613,790	67.12	133	31	22	11	69	62.71	9.30
20220318	914,487	42,614	21.46	612,670	67.00	132	30	23	9	70	62.76	9.23
20220311	914,487	42,784	21.37	611,400	66.86	131	29	21	10	71	62.76	9.19
20220304	914,487	42,942	21.30	612,584	66.99	132	28	23	11	70	62.69	9.56
20220225	914,487	43,110	21.21	611,653	66.88	131	27	24	10	70	62.66	9.53
20220218	914,487	43,249	21.14	611,849	66.91	131	28	22	11	70	62.67	9.98
20220211	914,487	43,347	21.10	610,246	66.73	130	29	20	12	69	62.50	10.05
20220126	914,487	43,396	21.07	608,215	66.51	127	24	21	12	70	62.48	9.15
20220121	914,487	43,480	21.03	611,900	66.91	129	25	19	13	72	62.83	9.62
20220114	914,487	43,516	21.01	614,116	67.15	133	26	24	11	72	62.86	9.79
20220107	914,487	43,542	21.00	615,738	67.33	132	26	22	10	74	63.30	10.00
20211230	914,487	43,744	20.91	614,427	67.19	133	28	23	10	72	62.97	10.30
20211224	914,487	43,928	20.82	612,310	66.96	132	29	22	10	71	62.74	10.25
20211217	914,487	44,083	20.74	612,341	66.96	133	30	23	9	71	62.70	10.20
20211210	914,487	44,256	20.66	612,606	66.99	132	28	20	12	72	62.78	10.25
20211203	914,487	44,519	20.54	612,507	66.98	131	27	18	15	71	62.71	10.05
20211126	914,487	44,529	20.54	616,338	67.40	134	28	20	15	71	62.93	10.15
20211119	914,487	44,704	20.46	615,730	67.33	133	28	21	12	72	63.05	10.25
20211112	914,487	44,662	20.48	620,721	67.88	134	29	20	11	74	63.72	10.80
20211105	914,487	44,668	20.47	620,938	67.90	136	30	25	8	73	63.60	10.70
20211029	914,487	44,981	20.33	617,432	67.52	137	32	21	12	72	63.03	10.35
20211022	914,487	45,286	20.19	612,877	67.02	135	32	21	12	70	62.50	10.40
20211015	914,487	45,641	20.04	612,117	66.94	137	34	21	13	69	62.26	9.93
20211008	914,487	45,619	20.05	616,003	67.36	140	37	20	12	71	62.66	10.45
20211001	914,487	44,901	20.37	625,455	68.39	135	33	16	10	76	64.41	10.70
20210924	914,487	45,399	20.14	619,283	67.72	136	30	20	13	73	63.32	10.45
20210917	914,487	45,531	20.08	618,960	67.68	136	31	20	9	76	63.61	10.70
20210910	914,487	45,749	19.99	616,486	67.41	135	30	21	10	74	63.22	10.50
20210903	914,487	45,969	19.89	615,520	67.31	134	31	20	10	73	63.08	10.75
20210827	914,487	46,202	19.79	614,432	67.19	134	32	21	9	72	62.98	10.90
20210820	914,487	46,636	19.61	611,753	66.90	133	31	20	11	71	62.62	10.25
20210813	914,487	47,261	19.35	609,202	66.62	133	30	19	9	75	62.66	10.95
20210806	914,487	47,622	19.20	608,177	66.50	133	29	21	9	74	62.47	11.55
20210730	914,487	47,825	19.12	609,556	66.66	134	32	19	9	74	62.59	11.35
20210723	914,487	48,230	18.96	609,030	66.60	135	31	19	8	77	62.70	11.95
20210716	914,487	48,648	18.80	610,941	66.81	135	28	20	12	75	62.64	12.25
20210709	914,487	49,319	18.54	610,714	66.78	136	26	21	14	75	62.46	13.00
20210702	914,487	51,375	17.80	600,155	65.63	130	25	20	13	72	61.51	13.50
20210625	914,487	47,902	19.09	612,628	66.99	135	32	16	11	76	63.07	12.50
20210618	914,487	49,113	18.62	602,920	65.93	132	29	14	16	73	61.79	12.50
20210611	914,487	50,085	18.26	599,819	65.59	135	31	17	14	73	61.28	12.60
20210604	914,487	49,834	18.35	607,198	66.40	134	29	16	15	74	62.23	13.05
20210528	914,487	50,017	18.28	600,875	65.71	135	34	16	15	70	61.25	12.65
20210521	914,487	48,941	18.69	600,803	65.70	133	33	15	14	71	61.45	12.20
20210514	914,487	49,084	18.63	602,129	65.84	140	33	22	15	70	60.88	11.05
20210507	914,487	49,976	18.30	605,852	66.25	144	36	24	12	72	61.30	14.10
20210429	914,487	40,910	22.35	641,253	70.12	152	41	17	15	79	65.14	14.05
20210423	914,487	40,470	22.60	640,368	70.02	149	37	17	16	79	65.20	12.95
20210416	914,487	35,816	25.53	645,521	70.59	150	44	15	16	75	65.49	11.45
20210409	914,487	32,924	27.78	660,523	72.23	151	44	15	10	82	67.76	10.05
20210401	914,487	33,420	27.36	649,737	71.05	152	42	23	11	76	66.05	9.34
20210326	914,487	32,222	28.38	664,608	72.68	155	44	21	11	79	67.77	9.83
20210319	914,487	32,472	28.16	664,158	72.63	160	45	26	10	79	67.33	9.68
20210312	914,487	32,435	28.19	662,188	72.41	158	41	26	11	80	67.26	9.79
20210305	914,487	32,634	28.02	660,373	72.21	157	42	24	11	80	67.12	9.10
20210226	914,487	32,646	28.01	660,738	72.25	158	41	24	13	80	67.00	9.23
20210219	914,487	33,222	27.53	652,458	71.35	157	42	24	14	77	65.98	8.65
20210209	914,487	33,368	27.41	649,560	71.03	155	42	26	12	75	65.66	7.82
20210205	914,487	33,390	27.39	649,426	71.02	155	42	26	12	75	65.64	7.82
20210129	914,487	33,624	27.20	648,827	70.95	157	43	26	12	76	65.54	7.64
20210122	914,487	33,837	27.03	647,864	70.84	153	44	21	13	75	65.60	7.75
20210115	914,487	34,453	26.54	651,455	71.24	156	46	23	10	77	66.07	8.24
20210108	914,487	35,149	26.02	651,916	71.29	154	44	22	12	76	66.13	9.05
20201231	914,487	31,796	28.76	667,771	73.02	146	31	26	10	79	68.46	9.02
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.33	4.59	3.86	2.11	2.22	2.69	1.71	1.58	4.41	4.55	3.20	1.90	1.34	0.94	64.50
20240403	0.32	4.60	3.86	2.12	2.20	2.69	1.71	1.59	4.37	4.63	3.22	1.96	1.28	0.85	64.54
20240329	0.32	4.61	3.87	2.12	2.21	2.68	1.72	1.58	4.39	4.59	3.19	2.00	1.27	0.94	64.44
20240322	0.32	4.62	3.89	2.10	2.23	2.68	1.71	1.62	4.40	4.57	3.22	2.00	1.26	0.95	64.35
20240315	0.32	4.64	3.89	2.11	2.22	2.66	1.71	1.61	4.44	4.48	3.28	1.99	1.26	0.84	64.46
20240308	0.32	4.68	3.93	2.14	2.26	2.70	1.72	1.56	4.42	4.53	3.23	1.87	1.27	0.86	64.46
20240301	0.32	4.70	3.93	2.15	2.28	2.70	1.71	1.59	4.35	4.61	3.14	1.88	1.24	0.94	64.38
20240223	0.32	4.71	3.97	2.15	2.30	2.71	1.72	1.63	4.37	4.54	3.23	1.75	1.26	0.95	64.31
20240216	0.32	4.65	3.93	2.13	2.28	2.75	1.72	1.65	4.49	4.76	3.41	1.99	1.26	0.75	63.85
20240205	0.32	4.65	3.93	2.13	2.30	2.71	1.76	1.63	4.52	4.76	3.53	1.83	1.24	0.85	63.74
20240202	0.32	4.66	3.94	2.13	2.31	2.72	1.75	1.64	4.54	4.78	3.46	1.84	1.24	0.85	63.75
20240126	0.32	4.66	3.95	2.13	2.31	2.73	1.74	1.65	4.52	4.83	3.39	1.83	1.40	0.66	63.81
20240119	0.32	4.67	3.96	2.13	2.32	2.74	1.73	1.65	4.51	4.89	3.48	1.77	1.34	0.87	63.53
20240112	0.32	4.67	3.97	2.15	2.33	2.74	1.73	1.64	4.55	4.82	3.54	1.89	1.18	0.85	63.56
20240105	0.31	4.68	3.99	2.16	2.34	2.72	1.74	1.65	4.50	4.84	3.56	1.88	1.27	0.66	63.64
20231229	0.31	4.68	3.98	2.16	2.33	2.72	1.75	1.66	4.46	4.81	3.58	1.88	1.27	0.66	63.67
20231222	0.31	4.70	3.98	2.16	2.35	2.76	1.73	1.65	4.44	4.86	3.59	1.81	1.26	0.76	63.56
20231215	0.31	4.71	4.00	2.19	2.35	2.76	1.74	1.64	4.51	4.87	3.56	1.75	1.32	0.77	63.43
20231208	0.30	4.71	4.01	2.18	2.34	2.77	1.77	1.68	4.53	4.95	3.46	1.77	1.40	0.96	63.09
20231201	0.30	4.73	4.03	2.19	2.35	2.80	1.79	1.68	4.54	4.96	3.33	1.71	1.70	0.86	62.94
20231124	0.30	4.75	4.05	2.19	2.36	2.84	1.82	1.69	4.60	5.00	3.18	1.81	1.61	0.86	62.87
20231117	0.30	4.74	4.06	2.20	2.36	2.84	1.85	1.68	4.55	4.92	3.29	1.87	1.53	1.14	62.59
20231110	0.30	4.77	4.07	2.21	2.39	2.82	1.83	1.67	4.63	4.90	3.17	1.96	1.87	0.76	62.58
20231103	0.30	4.77	4.08	2.21	2.39	2.82	1.85	1.65	4.63	4.88	3.19	2.03	1.63	0.76	62.74
20231027	0.30	4.78	4.09	2.21	2.40	2.82	1.84	1.68	4.63	4.87	3.21	1.92	1.62	0.76	62.80
20231020	0.30	4.79	4.10	2.22	2.43	2.87	1.83	1.70	4.68	4.98	3.21	1.99	1.46	0.86	62.49
20231013	0.30	4.81	4.11	2.23	2.43	2.88	1.82	1.72	4.65	4.90	3.25	2.03	1.46	0.86	62.46
20231006	0.30	4.81	4.11	2.23	2.44	2.87	1.83	1.72	4.70	4.88	3.23	2.02	1.46	0.86	62.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	8.06	7.88	8.11	7.84	-0.15	7.98	9,228	-
2024-03	8.40	8.03	8.63	7.81	-0.34	8.17	39,916	4.39
2024-02	7.73	8.37	8.99	7.64	0.66	8.30	56,431	6.20
2024-01	7.92	7.71	7.92	7.61	-0.22	7.77	16,250	1.79
2023-12	8.07	7.93	8.23	7.87	-0.12	8.04	24,401	2.68
2023-11	7.63	8.05	8.09	7.50	0.45	7.74	23,080	2.54
2023-10	7.51	7.60	7.79	7.34	0.10	7.50	12,912	1.41
2023-09	7.60	7.50	7.74	7.30	-0.10	7.54	12,317	1.35
2023-08	7.86	7.60	7.91	7.50	-0.24	7.66	14,662	1.60
2023-07	8.03	7.84	8.07	7.72	-0.19	7.84	23,406	2.56
2023-06	7.87	8.03	8.10	7.83	0.19	7.96	20,510	2.24
2023-05	8.12	7.84	8.30	7.73	-0.24	7.94	22,802	2.49
2023-04	7.99	8.08	8.35	7.93	0.11	8.07	19,460	2.13
2023-03	8.35	7.97	8.51	7.88	-0.40	8.09	25,592	2.80
2023-02	7.85	8.37	8.57	7.69	0.54	8.05	39,442	4.31
2023-01	7.68	7.83	7.91	7.57	0.16	7.74	10,865	1.19
2022-12	8.14	7.67	8.17	7.61	-0.40	7.82	16,955	1.85
2022-11	7.75	8.07	8.30	7.73	0.32	7.90	22,278	2.44
2022-10	8.26	7.75	8.61	7.58	-0.61	7.97	17,148	1.88
2022-09	9.17	8.36	9.34	8.10	-0.90	8.88	27,339	2.99
2022-08	8.18	9.26	9.88	7.80	1.10	8.82	59,317	6.49
2022-07	7.68	8.16	8.16	7.29	0.47	7.79	24,128	2.64
2022-06	8.17	7.69	8.64	7.66	-0.47	8.07	31,281	3.42
2022-05	8.13	8.16	8.33	7.52	-0.04	8.04	23,113	2.53
2022-04	9.28	8.20	9.43	8.00	-1.07	8.93	32,534	3.56
2022-03	9.58	9.27	9.89	8.99	-0.26	9.30	25,684	2.81
2022-02	9.22	9.53	10.15	9.21	0.38	9.86	25,399	2.78
2022-01	10.35	9.15	10.50	9.09	-1.15	9.86	36,479	3.99
2021-12	10.05	10.30	10.55	9.95	0.25	10.19	35,526	3.88
2021-11	10.40	10.05	11.40	9.89	-0.35	10.49	76,887	8.41
2021-10	11.60	10.35	11.65	9.66	-1.40	10.32	104,489	11.43
2021-09	10.85	11.75	11.75	10.10	0.90	10.64	78,288	8.56
2021-08	11.40	10.85	11.80	9.95	-0.50	10.94	72,198	7.89
2021-07	14.15	11.35	14.40	11.05	-2.10	12.36	299,380	32.74
2021-06	13.00	13.45	13.70	11.90	0.75	12.69	328,772	35.95
2021-05	14.05	12.70	16.00	9.95	-1.35	12.67	921,654	100.78
2021-04	9.49	14.05	15.30	9.34	4.62	11.83	732,593	80.11
2021-03	9.37	9.48	10.55	8.87	0.25	9.57	276,182	30.20
2021-02	7.68	9.23	9.44	7.52	1.58	8.38	81,444	8.91
2021-01	9.02	7.64	10.65	7.57	-1.32	8.50	285,231	31.19
2020-12	8.24	9.02	9.64	8.03	0.84	8.51	265,698	29.05
2020-11	7.79	8.18	8.74	7.53	0.57	7.89	74,642	8.16
2020-10	6.70	7.79	9.48	6.67	1.14	7.90	270,467	29.58
2020-09	6.74	6.65	7.84	6.43	-0.07	6.83	101,758	11.13
2020-08	6.06	6.72	6.94	6.06	0.66	6.57	52,279	5.72
2020-07	6.59	6.06	6.68	5.88	-0.55	6.37	29,332	3.21
2020-06	5.90	6.61	7.63	5.86	0.71	6.44	71,029	7.77
2020-05	6.00	5.90	6.15	5.63	-0.21	5.85	10,295	1.13
2020-04	5.15	6.11	6.24	5.15	0.90	5.80	16,309	1.78
2020-03	6.45	5.21	6.49	4.51	-1.31	5.54	26,070	2.85
2020-02	6.66	6.52	7.00	6.51	-0.17	6.72	9,687	1.06
2020-01	6.98	6.69	7.03	6.63	-0.30	6.91	8,476	0.93
2019-12	7.02	6.99	7.19	6.90	-0.03	7.03	14,347	1.57
2019-11	6.97	7.02	7.07	6.77	0.02	6.92	9,872	1.08
2019-10	7.01	7.00	7.20	6.81	0.01	7.00	7,717	0.84
2019-09	6.95	6.99	7.12	6.93	0.04	7.04	7,366	0.81
2019-08	7.24	6.95	7.25	6.78	-0.29	6.96	8,341	0.91
2019-07	7.33	7.24	7.49	7.20	-0.07	7.30	9,223	1.01
2019-06	7.42	7.31	7.61	7.30	0.11	7.48	10,930	1.20
2019-05	7.32	7.42	7.45	7.00	0.13	7.27	15,274	1.67
2019-04	7.78	7.29	7.79	7.23	-0.47	7.62	15,088	1.65
2019-03	7.82	7.76	7.97	7.71	-0.10	7.81	12,405	1.36
2019-02	7.85	7.86	7.95	7.72	0.07	7.82	9,152	1.00
2019-01	7.93	7.79	7.95	7.72	-0.12	7.82	9,557	1.05
2018-12	8.26	7.91	8.38	7.80	-0.30	8.06	16,721	1.83
2018-11	8.12	8.21	8.37	7.96	0.11	8.16	16,741	1.83
2018-10	9.42	8.10	9.45	7.80	-1.30	8.49	31,989	3.50
2018-09	9.20	9.43	9.85	8.53	0.23	9.12	68,982	7.54
2018-08	8.80	9.20	9.47	8.45	1.20	8.93	92,889	10.16
2018-07	8.17	8.00	8.29	7.77	-0.12	7.98	13,186	1.44
2018-06	8.38	8.12	8.83	8.05	-0.21	8.38	22,700	2.48
2018-05	8.46	8.33	9.18	8.14	0.07	8.35	58,939	6.45
2018-04	7.93	8.26	8.39	7.88	0.33	8.12	24,359	2.66
2018-03	8.16	7.93	8.48	7.76	-0.31	7.99	27,501	3.01
2018-02	8.67	8.24	8.72	7.43	-0.42	8.12	16,742	1.83
2018-01	9.20	8.66	9.51	8.64	-0.46	8.98	62,825	6.87
2017-12	8.76	9.12	9.19	8.56	0.38	8.78	44,225	4.84
2017-11	8.65	8.74	8.85	8.47	0.11	8.61	31,133	3.40
2017-10	8.41	8.63	9.36	8.40	0.26	8.70	67,211	7.35
2017-09	8.33	8.37	8.49	8.09	0.05	8.27	20,548	2.25
2017-08	8.51	8.32	8.96	7.80	0.12	8.17	36,972	4.04
2017-07	8.45	8.47	9.01	8.08	0.15	8.42	61,536	6.73
2017-06	7.50	8.32	8.42	7.50	0.81	7.92	21,772	2.38
2017-05	8.06	7.51	8.06	7.18	-0.55	7.51	19,822	2.17
2017-04	8.11	8.06	8.51	7.86	-0.04	8.04	24,389	2.67
2017-03	9.15	8.10	9.15	7.85	-1.05	8.52	48,004	5.25
2017-02	8.58	9.15	9.46	8.50	0.63	8.98	92,492	10.11
2017-01	8.15	8.52	8.78	8.06	0.39	8.31	26,902	2.94
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平