網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1449 佳和
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1449 佳和
9/30:
13.05 △1.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
117,159
19,021
6.16
83,197
71.01
16
3
5
2
6
65.30
13.05
20220923
117,159
19,084
6.14
83,105
70.93
16
3
5
2
6
65.30
12.35
20220916
117,048
18,961
6.17
83,032
70.94
16
4
4
2
6
65.45
14.25
20220908
116,676
18,863
6.19
83,040
71.17
16
4
4
2
6
65.75
13.70
20220902
116,676
18,982
6.15
82,835
71.00
15
3
3
3
6
65.90
14.40
20220826
116,676
18,745
6.22
82,868
71.02
15
3
3
3
6
65.89
12.50
20220819
116,676
18,739
6.23
83,400
71.48
16
4
3
3
6
65.90
13.30
20220812
116,676
18,529
6.30
83,520
71.58
16
5
2
3
6
65.96
10.20
20220805
116,676
18,495
6.31
83,493
71.56
16
5
2
3
6
65.96
9.19
20220729
116,676
18,476
6.32
83,466
71.54
16
5
2
3
6
65.95
9.15
20220722
113,459
18,464
6.14
80,245
70.73
16
5
2
3
6
64.99
9.20
20220715
113,459
18,446
6.15
80,251
70.73
16
5
2
3
6
65.00
9.25
20220708
113,459
18,442
6.15
80,249
70.73
16
5
2
3
6
65.00
9.28
20220701
113,459
18,443
6.15
80,724
71.15
17
6
2
3
6
65.00
9.32
20220624
113,459
18,434
6.15
80,724
71.15
17
6
2
3
6
65.00
10.05
20220617
113,459
18,438
6.15
80,570
71.01
17
6
2
3
6
65.00
10.45
20220610
113,459
18,450
6.15
80,617
71.05
17
6
2
3
6
65.00
11.35
20220602
113,459
18,472
6.14
80,643
71.08
17
6
2
3
6
65.00
11.90
20220527
113,459
18,542
6.12
80,644
71.08
17
6
2
3
6
65.00
11.50
20220520
113,459
18,549
6.12
80,641
71.08
17
6
2
3
6
65.00
11.80
20220513
113,459
18,582
6.11
80,623
71.06
17
6
2
3
6
65.00
12.95
20220506
113,459
18,595
6.10
80,588
71.03
17
6
2
3
6
65.01
13.60
20220429
113,459
18,623
6.09
80,572
71.01
17
6
2
3
6
65.01
13.45
20220422
113,459
18,673
6.08
80,496
70.95
17
6
2
3
6
65.01
13.90
20220415
113,459
17,609
6.44
80,439
70.90
17
6
3
2
6
65.00
13.95
20220408
113,459
16,609
6.83
80,387
70.85
17
6
3
2
6
65.01
13.90
20220401
113,459
16,077
7.06
80,335
70.81
17
6
3
2
6
65.01
13.80
20220325
113,459
16,026
7.08
80,289
70.77
17
6
3
2
6
65.01
14.05
20220318
113,459
15,963
7.11
80,153
70.65
17
7
2
2
6
65.01
13.50
20220311
113,459
15,874
7.15
80,476
70.93
18
8
2
2
6
65.00
12.95
20220304
113,459
15,800
7.18
80,438
70.90
18
8
3
1
6
65.00
14.00
20220225
113,459
15,717
7.22
80,441
70.90
18
8
3
1
6
65.03
13.30
20220218
113,457
15,611
7.27
80,472
70.93
18
8
3
1
6
65.03
13.90
20220211
113,457
15,545
7.30
80,496
70.95
18
8
3
1
6
65.03
14.20
20220126
113,457
15,484
7.33
80,496
70.95
18
8
3
1
6
65.03
13.80
20220121
113,457
15,443
7.35
80,593
71.03
18
8
3
1
6
65.03
14.30
20220114
113,415
15,418
7.36
80,640
71.10
18
8
2
2
6
65.05
14.80
20220107
113,415
15,410
7.36
80,582
71.05
18
8
2
2
6
65.03
14.95
20211230
113,340
15,339
7.39
80,595
71.11
18
8
2
2
6
65.08
15.45
20211224
113,339
15,322
7.40
80,583
71.10
18
8
3
1
6
65.08
15.05
20211217
113,295
15,315
7.40
80,641
71.18
18
8
2
2
6
65.10
14.90
20211210
113,248
15,323
7.39
80,608
71.18
18
8
2
2
6
65.13
14.85
20211203
112,213
15,216
7.37
80,545
71.78
18
9
1
2
6
65.81
14.95
20211126
112,213
15,206
7.38
80,545
71.78
18
9
1
2
6
65.81
15.00
20211119
112,213
15,079
7.44
80,733
71.95
18
8
2
2
6
65.81
15.00
20211112
88,190
15,068
5.85
56,377
63.93
17
7
2
2
6
56.49
15.00
20211105
88,190
15,044
5.86
56,958
64.59
18
8
1
3
6
56.49
15.00
20211029
88,190
15,015
5.87
57,088
64.73
18
8
1
3
6
56.49
15.05
20211022
88,190
14,993
5.88
57,074
64.72
18
8
1
3
6
56.49
15.20
20211015
88,190
14,983
5.89
57,046
64.69
18
8
1
3
6
56.49
15.70
20211008
88,190
14,974
5.89
57,037
64.68
18
8
1
3
6
56.50
15.55
20211001
88,190
14,976
5.89
56,926
64.55
18
8
2
1
7
57.63
15.80
20210924
88,190
14,951
5.90
56,889
64.51
18
8
2
1
7
57.61
15.70
20210917
88,190
14,956
5.90
56,433
63.99
17
7
2
1
7
57.59
15.50
20210910
88,190
14,949
5.90
56,832
64.44
18
8
2
1
7
57.59
15.50
20210903
88,190
14,957
5.90
56,809
64.42
18
8
2
1
7
57.57
15.80
20210827
88,190
14,951
5.90
56,710
64.30
18
9
1
1
7
57.57
15.05
20210820
88,190
14,926
5.91
57,147
64.80
19
9
2
2
6
56.43
16.00
20210813
88,190
14,941
5.90
56,333
63.88
17
7
2
2
6
56.42
17.00
20210806
88,190
14,941
5.90
56,397
63.95
17
6
3
1
7
57.56
17.25
20210730
88,190
14,961
5.89
56,414
63.97
17
6
3
1
7
57.58
16.45
20210723
88,140
14,998
5.88
56,449
64.05
17
6
3
1
7
57.63
16.60
20210716
88,103
15,025
5.86
56,419
64.04
17
6
3
1
7
57.64
15.95
20210709
88,103
15,032
5.86
56,442
64.06
17
6
3
1
7
57.67
16.45
20210702
88,103
15,032
5.86
56,828
64.50
18
7
3
1
7
57.45
16.05
20210625
88,103
15,075
5.84
56,846
64.52
18
7
3
1
7
57.46
15.65
20210618
88,103
15,069
5.85
56,823
64.50
18
7
3
1
7
57.45
15.50
20210611
88,103
15,086
5.84
56,870
64.55
18
7
2
2
7
57.45
16.35
20210604
88,103
15,009
5.87
56,936
64.62
18
7
2
2
7
57.51
17.80
20210528
88,103
15,067
5.85
56,931
64.62
18
7
2
2
7
57.51
15.70
20210521
88,103
15,075
5.84
56,926
64.61
18
7
2
2
7
57.51
15.40
20210514
88,103
15,081
5.84
56,824
64.50
17
7
2
1
7
58.19
15.20
20210507
88,103
15,056
5.85
56,844
64.52
17
7
2
1
7
58.22
19.70
20210429
88,103
15,079
5.84
56,848
64.52
17
7
2
1
7
58.25
21.55
20210423
88,103
15,063
5.85
57,314
65.05
18
8
2
1
7
58.29
22.70
20210416
88,083
14,474
6.09
57,566
65.36
19
8
3
1
7
57.75
22.40
20210409
88,083
13,935
6.32
57,582
65.37
19
8
3
1
7
57.77
22.75
20210401
88,083
13,935
6.32
57,555
65.34
19
8
3
1
7
57.82
22.05
20210326
88,083
13,852
6.36
57,615
65.41
19
8
3
1
7
57.86
21.90
20210319
88,033
13,502
6.52
57,635
65.47
19
8
3
1
7
57.89
22.00
20210312
88,033
13,261
6.64
57,353
65.15
18
7
2
2
7
57.88
23.70
20210305
88,033
12,947
6.80
57,337
65.13
18
7
2
2
7
57.88
21.45
20210226
88,033
12,753
6.90
57,290
65.08
18
7
2
2
7
57.88
22.20
20210219
88,033
12,506
7.04
57,287
65.07
18
7
2
2
7
57.87
21.45
20210209
88,033
12,476
7.06
57,282
65.07
18
7
2
2
7
57.87
21.30
20210205
88,033
12,456
7.07
57,282
65.07
18
7
2
2
7
57.87
21.30
20210129
88,033
12,342
7.13
57,268
65.05
18
7
2
2
7
57.87
21.85
20210122
87,983
12,121
7.26
57,265
65.09
18
7
2
2
7
57.90
22.75
20210115
87,813
12,153
7.23
57,293
65.24
18
7
2
2
7
58.01
23.75
20210108
87,813
12,128
7.24
57,338
65.30
18
7
2
2
7
57.99
25.95
20201231
86,999
12,178
7.14
57,049
65.57
18
8
2
1
7
58.53
29.70
20201225
86,549
12,149
7.12
56,683
65.49
17
8
2
0
7
59.44
30.10
20201218
85,751
12,095
7.09
56,061
65.38
15
6
2
0
7
60.26
28.85
20201211
85,435
12,143
7.04
55,849
65.37
15
6
2
0
7
60.48
26.85
20201204
83,471
12,132
6.88
55,595
66.60
15
7
1
0
7
62.03
29.85
20201127
82,000
1
82,000.00
82,000
100.00
1
0
0
0
1
100.00
20201120
180,030
20,156
8.93
132,266
73.47
34
16
3
4
11
65.78
20201113
180,030
20,367
8.84
132,953
73.85
35
17
3
4
11
65.98
14.75
20201106
180,030
20,354
8.84
133,994
74.43
37
18
4
5
10
65.39
14.30
20201030
180,030
20,419
8.82
133,459
74.13
36
17
3
6
10
65.37
13.05
20201023
180,030
20,592
8.74
132,799
73.77
35
16
4
5
10
65.33
14.40
20201016
180,030
20,673
8.71
132,837
73.79
36
17
5
4
10
65.28
15.50
20201008
180,030
20,737
8.68
132,531
73.62
35
16
5
4
10
65.26
16.40
20200930
180,030
20,750
8.68
132,868
73.80
36
17
5
4
10
65.23
16.30
20200925
180,030
20,812
8.65
131,873
73.25
34
13
7
4
10
65.13
16.45
20200918
180,030
20,910
8.61
131,711
73.16
34
13
7
5
9
64.51
17.50
20200911
180,030
20,844
8.64
132,408
73.55
35
13
9
4
9
64.51
17.45
20200904
180,030
21,055
8.55
132,691
73.70
36
15
8
4
9
64.58
18.40
20200828
180,030
21,149
8.51
132,404
73.55
36
16
8
3
9
64.58
18.40
20200821
180,030
21,317
8.45
131,802
73.21
34
12
10
3
9
64.52
18.50
20200814
180,030
21,760
8.27
130,482
72.48
33
15
6
3
9
64.38
17.35
20200807
180,030
21,792
8.26
129,054
71.68
30
12
6
3
9
64.38
17.70
20200731
180,030
21,877
8.23
129,855
72.13
31
14
4
3
10
65.01
17.05
20200724
180,030
22,063
8.16
130,799
72.65
33
16
3
4
10
65.01
17.20
20200717
180,030
22,386
8.04
129,340
71.84
30
13
3
4
10
64.96
17.70
20200710
180,030
22,900
7.86
127,160
70.63
28
12
3
3
10
64.58
17.40
20200703
180,030
23,436
7.68
126,182
70.09
29
12
3
3
11
64.07
15.40
20200624
180,030
23,533
7.65
129,240
71.79
30
15
2
3
10
65.33
16.80
20200619
180,030
20,236
8.90
136,096
75.60
36
16
4
4
12
67.31
18.70
20200612
180,030
20,169
8.93
137,962
76.63
38
16
3
6
13
67.93
16.20
20200605
180,030
20,135
8.94
138,662
77.02
36
11
5
5
15
69.50
18.20
20200529
180,030
20,107
8.95
139,785
77.65
36
11
4
6
15
70.02
18.25
20200522
180,030
20,201
8.91
140,933
78.28
37
10
4
8
15
70.03
15.00
20200515
180,030
20,256
8.89
141,006
78.32
37
10
4
9
14
69.59
13.95
20200508
180,030
20,486
8.79
140,078
77.81
37
10
4
9
14
69.10
15.45
20200430
180,030
20,397
8.83
138,837
77.12
32
7
5
6
14
70.17
13.05
20200424
180,030
20,558
8.76
139,067
77.25
31
7
5
6
13
70.20
12.20
20200417
180,030
20,755
8.67
138,369
76.86
30
8
4
5
13
70.44
10.95
20200410
180,030
20,858
8.63
137,872
76.58
29
7
4
5
13
70.43
10.15
20200401
180,030
21,111
8.53
137,799
76.54
29
7
4
5
13
70.43
9.61
20200327
180,030
21,702
8.30
137,289
76.26
28
6
4
5
13
70.43
10.10
20200320
150,030
19,520
7.69
111,053
74.02
17
4
5
1
7
69.76
9.95
20200313
150,030
19,581
7.66
111,241
74.15
19
5
6
2
6
68.49
10.70
20200306
150,030
19,808
7.57
111,097
74.05
19
6
5
2
6
68.55
13.40
20200227
120,000
19,403
6.18
81,757
68.13
18
5
5
2
6
61.49
10.75
20200221
120,000
19,292
6.22
82,726
68.94
19
6
4
3
6
61.61
11.10
20200214
120,000
19,164
6.26
82,184
68.49
18
6
3
3
6
61.82
12.20
20200207
120,000
19,075
6.29
82,496
68.75
19
7
3
3
6
61.68
11.75
20200131
120,000
19,086
6.29
82,475
68.73
19
7
3
2
7
62.40
11.30
20200120
120,000
19,106
6.28
82,418
68.68
19
7
3
2
7
62.31
12.05
20200117
120,000
19,115
6.28
82,387
68.66
19
6
4
2
7
62.22
12.00
20200110
120,000
19,156
6.26
82,399
68.67
19
6
3
3
7
62.04
12.05
20200103
120,000
19,232
6.24
82,016
68.35
19
6
3
3
7
61.69
12.05
20191227
120,000
19,280
6.22
82,166
68.47
19
6
3
3
7
61.89
13.00
20191220
120,000
19,392
6.19
81,416
67.85
18
5
4
2
7
61.58
13.30
20191213
120,000
19,365
6.20
81,306
67.75
18
6
3
2
7
61.66
12.40
20191206
120,000
19,322
6.21
81,676
68.06
19
5
3
4
7
61.03
10.65
20191129
120,000
19,195
6.25
82,628
68.86
20
6
2
3
9
62.81
10.70
20191122
120,000
18,990
6.32
84,336
70.28
18
4
5
2
7
63.93
8.01
20191115
120,000
19,016
6.31
85,123
70.94
19
8
2
2
7
64.82
7.81
20191108
120,000
19,056
6.30
84,842
70.70
17
7
1
2
7
65.60
7.40
20191101
120,000
19,005
6.31
85,081
70.90
15
5
1
2
7
66.51
7.10
20191025
120,000
18,943
6.33
85,490
71.24
15
5
1
1
8
67.61
5.50
20191018
120,000
18,962
6.33
85,528
71.27
15
4
2
1
8
67.60
4.86
20191009
120,000
18,962
6.33
85,546
71.29
15
4
2
1
8
67.60
4.60
20191004
120,000
18,971
6.33
85,541
71.28
15
4
2
1
8
67.60
4.34
20190927
120,000
18,971
6.33
85,535
71.28
15
4
2
1
8
67.60
4.60
20190920
120,000
18,979
6.32
85,531
71.28
15
4
2
1
8
67.59
4.68
20190912
120,000
18,981
6.32
85,061
70.88
14
3
2
1
8
67.58
4.67
20190906
120,000
18,981
6.32
85,521
71.27
15
4
2
1
8
67.58
4.69
20190830
120,000
18,974
6.32
85,518
71.26
15
4
2
1
8
67.58
4.75
20190823
120,000
18,971
6.33
85,509
71.26
15
4
2
1
8
67.57
4.81
20190816
120,000
18,976
6.32
85,496
71.25
15
4
2
1
8
67.56
4.80
20190808
120,000
18,991
6.32
85,472
71.23
15
4
2
1
8
67.55
4.93
20190802
120,000
18,991
6.32
85,454
71.21
15
4
2
1
8
67.54
4.96
20190726
120,000
18,998
6.32
85,433
71.19
15
4
2
1
8
67.52
5.00
20190719
120,000
19,007
6.31
85,418
71.18
15
4
2
1
8
67.52
4.98
20190712
120,000
19,012
6.31
85,413
71.18
15
4
2
1
8
67.52
4.99
20190705
120,000
19,004
6.31
85,407
71.17
15
4
2
1
8
67.52
5.04
20190628
120,000
19,005
6.31
85,379
71.15
15
4
2
1
8
67.50
4.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
83,197
70.99
16
83,105
70.91
16
83,032
70.92
* 600 張以上
13
81,677
69.70
13
81,635
69.66
12
81,045
69.23
* 800 張以上
8
78,332
66.85
8
78,333
66.85
8
78,441
67.01
* 1000 張以上
6
76,501
65.29
6
76,502
65.29
6
76,610
65.45
1-999股
16,064
1,251
1.06
16,054
1,253
1.06
16,022
1,255
1.07
1-5張
2,051
4,483
3.82
2,116
4,617
3.94
2,017
4,424
3.77
5-10張
353
2,787
2.37
365
2,904
2.47
369
2,935
2.50
10-15張
119
1,549
1.32
116
1,509
1.28
108
1,404
1.19
15-20張
95
1,704
1.45
102
1,842
1.57
104
1,878
1.60
20-30張
110
2,782
2.37
102
2,577
2.19
107
2,736
2.33
30-40張
53
1,857
1.58
48
1,679
1.43
52
1,815
1.55
40-50張
31
1,437
1.22
31
1,431
1.22
34
1,583
1.35
50-100張
66
4,916
4.19
74
5,563
4.74
72
5,388
4.60
100-200張
44
6,037
5.15
43
5,988
5.11
43
5,930
5.06
200-400張
19
5,159
4.40
17
4,691
4.00
17
4,670
3.98
400-600張
3
1,520
1.29
3
1,470
1.25
4
1,987
1.69
600-800張
5
3,345
2.85
5
3,302
2.81
4
2,604
2.22
800-1,000張
2
1,831
1.56
2
1,831
1.56
2
1,831
1.56
1,000張以上
6
76,501
65.29
6
76,502
65.29
6
76,610
65.45
合計
19,021
117,159
100.00
19,084
117,159
100.00
18,961
117,048
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
1.06
3.82
2.37
1.32
1.45
2.37
1.58
1.22
4.19
5.15
4.40
1.29
2.85
1.56
65.29
20220923
1.06
3.94
2.47
1.28
1.57
2.19
1.43
1.22
4.74
5.11
4.00
1.25
2.81
1.56
65.29
20220916
1.07
3.77
2.50
1.19
1.60
2.33
1.55
1.35
4.60
5.06
3.98
1.69
2.22
1.56
65.45
20220908
1.07
3.69
2.56
1.19
1.52
1.94
1.43
1.34
4.54
5.68
3.80
1.57
2.27
1.56
65.75
20220902
1.07
3.97
2.47
1.28
1.47
2.15
1.29
1.52
4.20
5.44
4.09
1.19
1.64
2.26
65.89
20220826
1.07
3.54
2.36
1.21
1.48
2.11
1.36
1.46
4.51
5.48
4.33
1.19
1.64
2.28
65.89
20220819
1.08
3.52
2.35
1.14
1.41
2.05
1.21
1.52
4.41
5.49
4.29
1.63
1.63
2.30
65.90
20220812
1.08
3.21
2.12
1.22
1.33
2.12
1.54
1.39
4.53
5.14
4.69
2.19
1.11
2.32
65.95
20220805
1.08
3.23
2.13
1.22
1.33
2.09
1.54
1.46
4.49
5.14
4.69
2.17
1.11
2.30
65.95
20220729
1.08
3.21
2.12
1.27
1.34
1.99
1.54
1.46
4.50
4.99
4.90
2.17
1.11
2.29
65.94
20220722
1.11
3.32
2.21
1.27
1.37
2.05
1.64
1.48
4.55
5.41
4.81
2.24
1.14
2.35
64.98
20220715
1.12
3.29
2.19
1.27
1.40
2.01
1.70
1.44
4.57
5.40
4.81
2.24
1.14
2.35
64.99
20220708
1.12
3.27
2.22
1.25
1.41
2.11
1.58
1.43
4.62
5.40
4.80
2.23
1.14
2.35
64.99
20220701
1.12
3.27
2.22
1.27
1.40
2.02
1.61
1.36
4.52
5.47
4.54
2.67
1.14
2.33
64.99
20220624
1.12
3.23
2.25
1.30
1.34
2.08
1.65
1.29
4.55
5.48
4.53
2.67
1.14
2.33
64.99
20220617
1.12
3.23
2.25
1.30
1.35
2.04
1.60
1.37
4.62
5.77
4.29
2.66
1.14
2.20
64.99
20220610
1.12
3.26
2.21
1.27
1.33
2.07
1.50
1.48
4.64
5.92
4.09
2.65
1.14
2.25
64.99
20220602
1.12
3.23
2.23
1.28
1.36
2.00
1.53
1.49
4.62
5.91
4.10
2.65
1.14
2.28
64.99
20220527
1.12
3.20
2.23
1.26
1.39
2.09
1.45
1.41
4.70
5.91
4.10
2.65
1.14
2.28
64.99
20220520
1.13
3.21
2.23
1.27
1.39
2.09
1.51
1.44
4.61
6.09
3.90
2.65
1.14
2.27
65.00
20220513
1.13
3.20
2.30
1.25
1.38
2.11
1.42
1.40
4.71
6.04
3.94
2.64
1.14
2.27
65.00
20220506
1.13
3.22
2.28
1.26
1.39
2.12
1.42
1.44
4.84
5.88
3.94
2.62
1.14
2.25
65.00
20220429
1.13
3.25
2.27
1.26
1.43
2.19
1.36
1.44
4.83
5.87
3.91
2.61
1.14
2.25
65.00
20220422
1.13
3.28
2.27
1.26
1.42
2.21
1.39
1.40
4.91
5.64
4.10
2.60
1.14
2.19
65.00
20220415
1.13
3.30
2.28
1.24
1.43
2.25
1.43
1.45
4.82
5.63
4.09
2.59
1.82
1.47
65.00
20220408
1.13
3.33
2.30
1.24
1.43
2.25
1.40
1.49
4.80
5.63
4.09
2.59
1.77
1.47
65.00
20220401
1.13
3.34
2.30
1.26
1.43
2.24
1.40
1.44
4.78
5.73
4.09
2.59
1.76
1.44
65.00
20220325
1.14
3.32
2.31
1.29
1.41
2.25
1.43
1.48
4.74
5.71
4.10
2.58
1.74
1.43
65.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
14.85
13.05
16.75
10.70
-1.80
13.35
29,961
25.57
2022-08
9.15
14.85
14.85
9.01
5.70
11.34
16,631
14.25
2022-07
9.75
9.15
9.79
8.88
-0.64
9.22
1,482
1.27
2022-06
12.60
9.79
12.60
9.62
-2.61
10.75
1,857
1.64
2022-05
13.20
12.40
13.70
11.40
-1.05
12.46
979
0.86
2022-04
13.80
13.45
14.25
13.00
-0.15
13.82
638
0.56
2022-03
13.85
13.60
14.75
12.30
0.30
13.58
1,398
1.23
2022-02
13.80
13.30
14.55
13.20
-0.50
13.97
614
0.54
2022-01
15.50
13.80
15.50
13.70
-1.65
14.74
1,441
1.27
2021-12
14.90
15.45
15.75
14.55
0.35
15.03
3,115
2.75
2021-11
15.00
15.10
16.50
14.65
0.05
15.21
5,260
4.69
2021-10
16.25
15.05
16.30
14.95
-1.20
15.42
1,562
1.77
2021-09
15.55
16.25
16.70
15.00
0.75
15.64
1,570
1.78
2021-08
16.40
15.50
18.25
14.90
-0.95
16.36
3,794
4.30
2021-07
16.75
16.45
17.90
15.35
0.45
16.37
5,407
6.13
2021-06
15.90
16.00
19.20
15.00
-0.10
16.19
4,326
4.91
2021-05
21.50
16.10
22.35
13.70
-5.45
17.06
8,162
9.26
2021-04
23.40
21.55
24.60
21.25
0.50
22.51
6,946
7.88
2021-03
22.25
21.35
24.35
21.20
-0.85
22.07
4,394
4.99
2021-02
21.85
22.20
23.55
20.65
-0.10
22.00
2,821
3.20
2021-01
29.70
21.85
29.85
21.10
-8.70
24.42
7,593
8.63
2020-12
31.90
29.70
32.85
22.90
-2.40
29.46
16,831
19.35
2020-11
13.10
32.10
35.70
5.27
2.73
14.76
8,391
10.05
2020-10
16.35
13.05
16.75
12.70
-3.25
15.03
8,065
4.48
2020-09
18.45
16.30
19.30
15.60
-2.10
17.48
18,092
10.05
2020-08
17.80
18.40
19.60
16.40
1.35
17.79
29,163
16.20
2020-07
15.70
17.05
18.55
14.95
1.35
17.14
42,466
23.59
2020-06
18.00
15.70
20.55
14.90
-2.55
17.32
58,943
32.74
2020-05
12.85
18.25
18.50
12.80
5.20
15.23
34,157
18.97
2020-04
9.75
13.05
13.15
9.45
3.26
11.06
11,140
6.19
2020-03
10.65
9.79
13.80
9.00
-1.61
10.80
24,170
13.43
2020-02
10.65
10.75
12.60
10.30
-0.55
11.56
9,887
6.59
2020-01
12.30
11.30
12.35
10.90
-0.90
11.80
6,727
5.61
2019-12
11.50
12.20
14.40
9.45
1.50
12.24
30,657
25.55
2019-11
7.64
10.70
11.00
6.96
3.39
8.21
30,427
25.36
2019-10
4.38
7.31
7.31
4.04
2.71
5.10
11,428
9.52
2019-09
4.73
4.60
4.77
4.45
-0.09
4.70
235
-
2019-08
5.06
4.75
5.06
4.60
-0.28
4.84
397
-
2019-07
4.60
5.03
5.25
4.60
0.36
4.97
1,071
0.89
2019-06
4.45
4.67
4.76
4.31
0.18
4.48
449
-
2019-05
4.56
4.49
4.70
4.30
-0.07
4.47
561
-
2019-04
4.51
4.56
4.91
4.37
-0.04
4.59
713
0.59
2019-03
4.84
4.60
4.94
4.39
-0.30
4.82
769
0.64
2019-02
4.89
4.90
5.00
4.81
0.01
4.89
200
-
2019-01
4.98
4.89
5.00
4.76
-0.09
4.88
652
0.54
2018-12
5.09
4.98
5.17
4.86
-0.04
5.00
831
0.69
2018-11
4.63
5.02
5.10
4.38
0.42
4.76
1,502
1.25
2018-10
4.79
4.60
5.07
4.42
-0.22
4.68
948
0.79
2018-09
5.05
4.80
5.08
4.42
-0.23
4.93
1,046
0.87
2018-08
5.30
5.03
5.32
5.00
-0.17
5.10
1,231
1.03
2018-07
5.49
5.20
5.49
5.02
-0.27
5.22
1,384
1.15
2018-06
5.36
5.47
5.86
5.36
-0.11
5.56
1,565
1.30
2018-05
6.21
5.58
6.33
5.36
-0.74
5.82
3,694
3.08
2018-04
6.60
6.32
7.00
5.60
-0.27
6.28
7,603
6.34
2018-03
5.08
6.59
6.82
5.01
1.55
5.45
5,596
4.66
2018-02
5.35
5.04
5.35
4.78
-0.23
5.06
788
0.66
2018-01
5.35
5.27
5.77
5.22
-0.18
5.42
1,972
1.64
2017-12
5.63
5.45
5.74
5.26
-0.18
5.48
819
0.68
2017-11
5.23
5.63
6.39
5.19
0.39
5.57
5,655
4.71
2017-10
5.06
5.24
5.38
5.04
0.20
5.23
1,027
0.86
2017-09
5.37
5.06
5.48
4.95
-0.29
5.34
1,794
1.50
2017-08
5.60
5.37
5.88
5.26
-0.23
5.47
2,045
1.70
2017-07
5.45
5.60
6.19
5.31
0.10
5.66
5,227
4.36
2017-06
5.45
5.50
5.96
5.20
0.00
5.51
1,844
1.54
2017-05
5.13
5.50
6.10
4.90
0.35
5.17
3,078
2.56
2017-04
5.25
5.15
5.46
5.01
-0.17
5.18
1,156
0.96
2017-03
5.00
5.32
5.95
4.77
0.32
5.30
3,216
2.68
2017-02
5.95
5.00
6.80
4.80
-0.65
5.81
6,100
5.08
2017-01
4.10
5.65
6.00
4.01
1.55
4.38
5,049
4.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.35▽-0.35
1409 新纖
16.65△0.30
1410 南染
40.00△0.20
1413 宏洲
10.40△0.10
1414 東和
17.15△0.05
1417 嘉裕
10.35▽-0.05
1418 東華
14.60▽-0.40
1419 新紡
38.40▽-0.45
1423 利華
19.45±0.00
1434 福懋
27.05▽-0.45
1439 中和
19.35△0.05
1440 南紡
16.55±0.00
1441 大東
8.02±0.00
1444 力麗
10.75△0.10
1445 大宇
16.15▽-0.05
1446 宏和
33.15▽-3.50
1447 力鵬
8.36▽-0.03
1449 佳和
13.05△1.15
1451 年興
22.80▽-0.05
1452 宏益
17.55△0.10
1454 台富
12.35△0.10
1455 集盛
9.36△0.10
1457 宜進
17.90△0.15
1459 聯發
8.56▽-0.06
1460 宏遠
7.87△0.15
1463 強盛
13.90▽-0.05
1464 得力
14.80△0.15
1465 偉全
13.15△0.05
1466 聚隆
11.20▽-0.10
1467 南緯
11.65▽-0.10
1468 昶和
12.00▽-0.05
1470 大統染
±
1472 三洋紡
22.00±0.00
1473 台南
19.20△0.05
1474 弘裕
11.75▽-0.35
1475 本盟
50.50△1.90
1476 儒鴻
392.00▽-26.00
1477 聚陽
183.50▽-8.50
4414 如興
±
4426 利勤
24.40▽-0.45
4438 廣越
135.50△1.50
4439 冠星-KY
104.00▽-1.50
4440 宜新實業
33.10▽-0.20