網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1449 佳和
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1449 佳和
7/3:
15.4 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
180,030
23,436
7.68
126,182
70.09
29
12
3
3
11
64.07
15.40
20200624
180,030
23,533
7.65
129,240
71.79
30
15
2
3
10
65.33
16.80
20200619
180,030
20,236
8.90
136,096
75.60
36
16
4
4
12
67.31
18.70
20200612
180,030
20,169
8.93
137,962
76.63
38
16
3
6
13
67.93
16.20
20200605
180,030
20,135
8.94
138,662
77.02
36
11
5
5
15
69.50
18.20
20200529
180,030
20,107
8.95
139,785
77.65
36
11
4
6
15
70.02
18.25
20200522
180,030
20,201
8.91
140,933
78.28
37
10
4
8
15
70.03
15.00
20200515
180,030
20,256
8.89
141,006
78.32
37
10
4
9
14
69.59
13.95
20200508
180,030
20,486
8.79
140,078
77.81
37
10
4
9
14
69.10
15.45
20200430
180,030
20,397
8.83
138,837
77.12
32
7
5
6
14
70.17
13.05
20200424
180,030
20,558
8.76
139,067
77.25
31
7
5
6
13
70.20
12.20
20200417
180,030
20,755
8.67
138,369
76.86
30
8
4
5
13
70.44
10.95
20200410
180,030
20,858
8.63
137,872
76.58
29
7
4
5
13
70.43
10.15
20200401
180,030
21,111
8.53
137,799
76.54
29
7
4
5
13
70.43
9.61
20200327
180,030
21,702
8.30
137,289
76.26
28
6
4
5
13
70.43
10.10
20200320
150,030
19,520
7.69
111,053
74.02
17
4
5
1
7
69.76
9.95
20200313
150,030
19,581
7.66
111,241
74.15
19
5
6
2
6
68.49
10.70
20200306
150,030
19,808
7.57
111,097
74.05
19
6
5
2
6
68.55
13.40
20200227
120,000
19,403
6.18
81,757
68.13
18
5
5
2
6
61.49
10.75
20200221
120,000
19,292
6.22
82,726
68.94
19
6
4
3
6
61.61
11.10
20200214
120,000
19,164
6.26
82,184
68.49
18
6
3
3
6
61.82
12.20
20200207
120,000
19,075
6.29
82,496
68.75
19
7
3
3
6
61.68
11.75
20200131
120,000
19,086
6.29
82,475
68.73
19
7
3
2
7
62.40
11.30
20200120
120,000
19,106
6.28
82,418
68.68
19
7
3
2
7
62.31
12.05
20200117
120,000
19,115
6.28
82,387
68.66
19
6
4
2
7
62.22
12.00
20200110
120,000
19,156
6.26
82,399
68.67
19
6
3
3
7
62.04
12.05
20200103
120,000
19,232
6.24
82,016
68.35
19
6
3
3
7
61.69
12.05
20191227
120,000
19,280
6.22
82,166
68.47
19
6
3
3
7
61.89
13.00
20191220
120,000
19,392
6.19
81,416
67.85
18
5
4
2
7
61.58
13.30
20191213
120,000
19,365
6.20
81,306
67.75
18
6
3
2
7
61.66
12.40
20191206
120,000
19,322
6.21
81,676
68.06
19
5
3
4
7
61.03
10.65
20191129
120,000
19,195
6.25
82,628
68.86
20
6
2
3
9
62.81
10.70
20191122
120,000
18,990
6.32
84,336
70.28
18
4
5
2
7
63.93
8.01
20191115
120,000
19,016
6.31
85,123
70.94
19
8
2
2
7
64.82
7.81
20191108
120,000
19,056
6.30
84,842
70.70
17
7
1
2
7
65.60
7.40
20191101
120,000
19,005
6.31
85,081
70.90
15
5
1
2
7
66.51
7.10
20191025
120,000
18,943
6.33
85,490
71.24
15
5
1
1
8
67.61
5.50
20191018
120,000
18,962
6.33
85,528
71.27
15
4
2
1
8
67.60
4.86
20191009
120,000
18,962
6.33
85,546
71.29
15
4
2
1
8
67.60
4.60
20191004
120,000
18,971
6.33
85,541
71.28
15
4
2
1
8
67.60
4.34
20190927
120,000
18,971
6.33
85,535
71.28
15
4
2
1
8
67.60
4.60
20190920
120,000
18,979
6.32
85,531
71.28
15
4
2
1
8
67.59
4.68
20190912
120,000
18,981
6.32
85,061
70.88
14
3
2
1
8
67.58
4.67
20190906
120,000
18,981
6.32
85,521
71.27
15
4
2
1
8
67.58
4.69
20190830
120,000
18,974
6.32
85,518
71.26
15
4
2
1
8
67.58
4.75
20190823
120,000
18,971
6.33
85,509
71.26
15
4
2
1
8
67.57
4.81
20190816
120,000
18,976
6.32
85,496
71.25
15
4
2
1
8
67.56
4.80
20190808
120,000
18,991
6.32
85,472
71.23
15
4
2
1
8
67.55
4.93
20190802
120,000
18,991
6.32
85,454
71.21
15
4
2
1
8
67.54
4.96
20190726
120,000
18,998
6.32
85,433
71.19
15
4
2
1
8
67.52
5.00
20190719
120,000
19,007
6.31
85,418
71.18
15
4
2
1
8
67.52
4.98
20190712
120,000
19,012
6.31
85,413
71.18
15
4
2
1
8
67.52
4.99
20190705
120,000
19,004
6.31
85,407
71.17
15
4
2
1
8
67.52
5.04
20190628
120,000
19,005
6.31
85,379
71.15
15
4
2
1
8
67.50
4.67
20190621
120,000
19,016
6.31
85,376
71.15
15
4
2
1
8
67.50
4.49
20190614
120,000
19,029
6.31
85,370
71.14
15
4
2
1
8
67.49
4.38
20190606
120,000
19,049
6.30
85,370
71.14
15
4
2
1
8
67.49
4.48
20190531
120,000
19,056
6.30
85,364
71.14
15
4
2
1
8
67.49
4.49
20190524
120,000
19,062
6.30
85,357
71.13
15
4
2
1
8
67.48
4.44
20190517
120,000
19,074
6.29
85,339
71.12
15
4
2
1
8
67.47
4.40
20190510
120,000
19,079
6.29
85,314
71.09
15
4
2
1
8
67.45
4.52
20190503
120,000
19,081
6.29
85,306
71.09
15
4
2
1
8
67.44
4.56
20190426
120,000
19,097
6.28
85,294
71.08
15
4
2
1
8
67.43
4.57
20190419
120,000
19,018
6.31
85,279
71.07
15
4
2
1
8
67.42
4.62
20190412
120,000
18,926
6.34
85,259
71.05
15
4
2
2
7
66.57
4.65
20190403
120,000
18,764
6.40
85,421
71.18
15
4
2
2
7
66.72
4.51
20190329
120,000
18,741
6.40
85,406
71.17
15
4
2
2
7
66.72
4.60
20190322
120,000
18,723
6.41
85,373
71.14
15
4
2
2
7
66.72
4.80
20190315
120,000
18,555
6.47
85,371
71.14
15
4
2
2
7
66.72
4.87
20190308
120,000
18,411
6.52
85,367
71.14
15
4
2
2
7
66.72
4.80
20190227
120,000
18,370
6.53
85,347
71.12
15
4
2
2
7
66.72
4.90
20190222
120,000
18,356
6.54
85,347
71.12
15
4
2
2
7
66.72
4.83
20190215
120,000
18,338
6.54
85,327
71.11
15
4
2
2
7
66.72
4.91
20190130
120,000
18,325
6.55
85,322
71.10
15
4
2
2
7
66.72
4.89
20190125
120,000
18,310
6.55
85,317
71.10
15
4
2
2
7
66.72
4.91
20190118
120,000
18,309
6.55
85,312
71.09
15
4
2
2
7
66.72
4.85
20190111
120,000
18,302
6.56
85,303
71.09
15
4
2
2
7
66.72
4.91
20190104
120,000
18,293
6.56
85,286
71.07
15
4
2
2
7
66.72
4.92
20181228
120,000
18,290
6.56
85,265
71.05
15
4
2
2
7
66.72
4.98
20181222
120,000
18,286
6.56
85,252
71.04
15
4
2
2
7
66.72
4.95
20181214
120,000
18,280
6.56
85,225
71.02
15
4
3
1
7
66.72
5.07
20181207
120,000
18,278
6.57
85,209
71.01
15
4
3
1
7
66.72
5.04
20181130
120,000
18,312
6.55
85,197
71.00
15
4
3
1
7
66.72
5.02
20181123
120,000
18,306
6.56
85,182
70.99
15
4
3
1
7
66.72
4.84
20181116
120,000
18,306
6.56
85,159
70.97
15
4
3
1
7
66.72
4.95
20181109
120,000
18,299
6.56
85,020
70.85
15
4
3
1
7
66.67
4.62
20181102
120,000
18,289
6.56
85,020
70.85
15
4
3
1
7
66.67
4.58
20181026
120,000
18,290
6.56
85,017
70.85
15
4
3
1
7
66.67
4.56
20181019
120,000
18,284
6.56
85,012
70.84
15
4
3
1
7
66.67
4.66
20181012
120,000
18,279
6.56
84,997
70.83
15
4
3
1
7
66.65
4.60
20181005
120,000
18,284
6.56
84,955
70.80
15
4
3
1
7
66.63
4.77
20180928
120,000
18,290
6.56
84,539
70.45
14
3
3
1
7
66.63
4.80
20180921
120,000
18,296
6.56
84,539
70.45
14
3
3
1
7
66.63
4.89
20180914
120,000
18,294
6.56
84,544
70.45
14
3
3
1
7
66.63
4.94
20180907
120,000
18,307
6.55
84,546
70.46
14
3
3
1
7
66.63
4.99
20180831
120,000
18,303
6.56
84,558
70.47
14
3
3
1
7
66.64
5.03
20180824
120,000
18,303
6.56
84,596
70.50
14
3
3
1
7
66.66
5.12
20180817
120,000
18,319
6.55
85,042
70.87
15
4
3
1
7
66.68
5.08
20180810
120,000
18,336
6.54
85,042
70.87
15
4
3
1
7
66.68
5.10
20180803
120,000
18,333
6.55
85,028
70.86
15
4
3
1
7
66.68
5.20
20180727
120,000
18,356
6.54
84,970
70.81
15
4
3
1
7
66.68
5.17
20180720
120,000
18,365
6.53
84,970
70.81
15
4
3
1
7
66.68
5.22
20180713
120,000
18,363
6.53
85,022
70.85
15
4
3
1
7
66.68
5.30
20180706
120,000
18,382
6.53
85,022
70.85
15
4
3
1
7
66.68
5.25
20180629
120,000
18,396
6.52
85,022
70.85
15
4
3
1
7
66.68
5.47
20180622
120,000
18,398
6.52
85,022
70.85
15
4
3
1
7
66.68
5.56
20180615
120,000
18,405
6.52
85,022
70.85
15
4
3
1
7
66.68
5.59
20180608
120,000
18,421
6.51
85,012
70.84
15
4
3
1
7
66.68
5.57
20180601
120,000
18,427
6.51
84,972
70.81
15
4
3
1
7
66.68
5.58
20180525
120,000
18,440
6.51
84,925
70.77
15
4
3
1
7
66.68
5.69
20180518
120,000
18,452
6.50
84,885
70.74
15
5
3
0
7
66.68
5.62
20180511
120,000
18,470
6.50
85,546
71.29
16
5
4
0
7
66.68
6.13
20180504
120,000
18,487
6.49
85,378
71.15
16
6
3
0
7
66.68
6.12
20180427
120,000
18,525
6.48
85,563
71.30
16
6
3
0
7
66.68
6.45
20180420
120,000
18,315
6.55
85,700
71.42
16
5
3
1
7
66.68
6.20
20180413
120,000
18,229
6.58
85,342
71.12
15
4
3
1
7
66.72
6.15
20180403
120,000
18,133
6.62
85,414
71.18
15
4
3
1
7
66.73
6.26
20180331
120,000
18,002
6.67
86,084
71.74
16
5
3
1
7
66.74
6.59
20180323
120,000
17,884
6.71
86,627
72.19
17
5
4
1
7
66.74
5.39
20180316
120,000
17,868
6.72
86,626
72.19
17
5
4
1
7
66.74
5.40
20180309
120,000
17,856
6.72
86,612
72.18
17
5
4
1
7
66.74
5.44
20180302
120,000
17,842
6.73
86,603
72.17
17
5
4
1
7
66.74
5.22
20180223
120,000
17,803
6.74
86,586
72.15
17
5
4
1
7
66.74
5.05
20180214
120,000
17,789
6.75
86,557
72.13
17
5
4
1
7
66.74
20180209
120,000
17,781
6.75
86,554
72.13
17
5
4
1
7
66.74
4.90
20180202
120,000
17,774
6.75
86,554
72.13
17
5
4
1
7
66.74
5.33
20180126
120,000
17,762
6.76
86,534
72.11
17
5
4
1
7
66.74
5.33
20180119
120,000
17,736
6.77
86,531
72.11
17
5
4
1
7
66.74
5.50
20180112
120,000
17,711
6.78
86,512
72.09
17
5
4
1
7
66.74
5.49
20180105
120,000
17,710
6.78
86,944
72.45
18
6
4
1
7
66.74
5.44
20171229
120,000
17,702
6.78
86,931
72.44
18
6
4
1
7
66.73
5.45
20171222
120,000
17,689
6.78
86,928
72.44
18
6
4
1
7
66.73
5.50
20171215
120,000
17,689
6.78
86,925
72.44
18
6
4
1
7
66.73
5.54
20171208
120,000
17,700
6.78
86,903
72.42
18
6
4
1
7
66.72
5.50
20171201
120,000
17,717
6.77
86,903
72.42
18
6
4
1
7
66.72
5.57
20171124
120,000
17,747
6.76
86,496
72.08
17
5
4
1
7
66.63
6.14
20171117
120,000
17,744
6.76
86,397
72.00
17
5
3
2
7
66.54
5.44
20171110
120,000
17,747
6.76
86,261
71.88
17
5
3
2
7
66.53
5.43
20171103
120,000
17,766
6.75
85,943
71.62
17
6
3
1
7
66.53
5.45
20171027
120,000
17,784
6.75
85,450
71.21
16
5
3
1
7
66.53
5.26
20171020
120,000
17,797
6.74
85,443
71.20
16
5
4
0
7
66.53
5.31
20171013
120,000
17,818
6.73
85,412
71.18
16
5
4
0
7
66.50
5.22
20171006
120,000
17,820
6.73
85,398
71.17
16
5
4
0
7
66.49
5.23
20170930
120,000
17,819
6.73
85,369
71.14
16
5
4
0
7
66.48
5.06
20170922
120,000
17,824
6.73
85,342
71.12
16
5
4
0
7
66.47
5.37
20170915
120,000
17,835
6.73
85,335
71.11
16
5
4
0
7
66.47
20170908
120,000
17,859
6.72
85,315
71.10
16
5
4
0
7
66.47
5.45
20170901
120,000
17,873
6.71
85,257
71.05
16
5
4
0
7
66.42
5.35
20170825
120,000
17,883
6.71
85,193
70.99
16
5
4
0
7
66.37
5.47
20170818
120,000
17,894
6.71
85,094
70.91
16
5
4
0
7
66.33
5.50
20170811
120,000
17,917
6.70
85,582
71.32
17
6
4
0
7
66.32
5.43
20170804
120,000
17,931
6.69
85,500
71.25
17
6
4
0
7
66.32
5.51
20170728
120,000
17,930
6.69
85,485
71.24
17
7
3
0
7
66.32
5.56
20170721
120,000
17,950
6.69
85,416
71.18
17
7
3
0
7
66.32
5.57
20170714
120,000
17,951
6.68
84,927
70.77
16
6
3
0
7
66.35
5.99
20170707
120,000
17,982
6.67
84,927
70.77
16
6
3
0
7
66.35
5.53
20170630
120,000
17,962
6.68
84,917
70.76
16
6
3
0
7
66.34
5.50
20170623
120,000
17,979
6.67
84,917
70.76
16
6
3
0
7
66.34
5.55
20170616
120,000
18,009
6.66
84,880
70.73
16
6
3
0
7
66.31
5.45
20170609
120,000
18,019
6.66
84,855
70.71
16
6
3
0
7
66.29
5.42
20170603
120,000
18,034
6.65
84,820
70.68
16
6
3
0
7
66.26
5.63
20170526
120,000
18,027
6.66
84,743
70.62
16
6
3
0
7
66.19
5.76
20170519
120,000
18,054
6.65
85,196
71.00
17
7
3
0
7
66.20
5.02
20170512
120,000
18,064
6.64
85,213
71.01
17
7
3
0
7
66.21
5.05
20170505
120,000
18,086
6.63
85,224
71.02
17
7
3
0
7
66.21
5.10
20170428
120,000
18,098
6.63
85,232
71.03
17
7
3
0
7
66.22
5.15
20170421
120,000
17,832
6.73
85,232
71.03
17
7
3
0
7
66.22
5.07
20170414
120,000
17,641
6.80
85,233
71.03
17
7
3
0
7
66.22
5.10
20170407
120,000
17,164
6.99
85,238
71.03
17
7
3
0
7
66.22
5.33
20170331
120,000
17,083
7.02
85,238
71.03
17
7
3
0
7
66.22
5.32
20170324
120,000
16,981
7.07
85,238
71.03
17
7
3
0
7
66.22
5.57
20170317
120,000
16,884
7.11
85,238
71.03
17
7
3
0
7
66.22
5.37
20170310
120,000
16,719
7.18
85,259
71.05
17
7
3
0
7
66.24
5.40
20170303
120,000
16,477
7.28
85,259
71.05
17
7
3
0
7
66.24
5.00
20170224
120,000
16,410
7.31
85,259
71.05
17
7
3
0
7
66.24
5.00
20170218
120,000
16,377
7.33
84,765
70.64
17
7
3
1
6
65.06
5.87
20170210
120,000
16,373
7.33
84,420
70.35
17
7
3
2
5
63.93
5.96
20170203
120,000
16,346
7.34
84,217
70.18
16
6
3
1
6
64.93
6.25
20170126
120,000
16,348
7.34
84,342
70.29
16
6
3
1
6
65.00
20170120
120,000
16,322
7.35
84,753
70.63
16
6
3
1
6
65.28
5.02
20170113
120,000
16,317
7.35
84,750
70.63
16
6
3
0
7
66.11
4.14
20170106
120,000
16,302
7.36
84,762
70.64
16
6
3
0
7
66.11
4.10
20161230
120,000
16,294
7.36
84,762
70.64
16
6
3
0
7
66.11
4.10
20161223
120,000
16,284
7.37
84,752
70.63
16
6
3
0
7
66.10
4.23
20161216
120,000
16,303
7.36
84,754
70.63
16
6
3
0
7
66.10
4.01
20161209
120,000
16,315
7.36
84,755
70.63
16
6
3
0
7
66.10
4.02
20161202
120,000
16,321
7.35
84,755
70.63
16
6
3
0
7
66.10
4.17
20161125
120,000
16,328
7.35
84,738
70.61
16
6
3
0
7
66.10
4.00
20161118
120,000
16,336
7.35
84,721
70.60
16
6
3
0
7
66.10
4.00
20161111
120,000
16,340
7.34
84,708
70.59
16
6
3
0
7
66.10
4.05
20161104
120,000
16,334
7.35
84,708
70.59
16
6
3
0
7
66.10
3.95
20161028
120,000
16,325
7.35
84,708
70.59
16
6
3
0
7
66.10
4.14
20161021
120,000
16,326
7.35
84,704
70.59
16
6
3
0
7
66.10
4.14
20161014
120,000
16,318
7.35
84,704
70.59
16
6
3
0
7
66.10
4.01
20161007
120,000
16,331
7.35
84,704
70.59
16
6
3
0
7
66.10
4.28
20160930
120,000
16,332
7.35
84,716
70.60
16
6
3
0
7
66.11
4.82
20160923
120,000
16,327
7.35
84,706
70.59
16
6
3
0
7
66.10
3.90
20160914
120,000
16,332
7.35
84,706
70.59
16
6
3
0
7
66.10
3.98
20160910
120,000
16,337
7.35
84,706
70.59
16
6
3
0
7
66.10
4.04
20160902
120,000
16,330
7.35
84,645
70.54
16
6
3
0
7
66.09
3.96
20160826
120,000
16,229
7.39
84,637
70.53
16
6
3
0
7
66.09
4.00
20160819
120,000
16,158
7.43
84,626
70.52
16
6
3
0
7
66.08
3.95
20160812
120,000
16,132
7.44
84,421
70.35
16
6
3
0
7
65.92
4.50
20160805
120,000
16,113
7.45
84,394
70.33
16
6
3
0
7
65.89
4.52
20160729
120,000
16,092
7.46
84,394
70.33
16
6
3
0
7
65.89
4.32
20160722
120,000
16,101
7.45
84,396
70.33
16
6
3
0
7
65.89
5.10
20160715
120,000
16,116
7.45
84,376
70.31
16
6
3
0
7
65.88
5.05
20160707
120,000
16,110
7.45
84,366
70.31
16
6
3
0
7
65.87
3.80
20160701
120,000
16,113
7.45
84,350
70.29
16
6
3
0
7
65.86
3.92
20160624
120,000
16,110
7.45
84,337
70.28
16
6
3
0
7
65.85
3.60
20160617
120,000
16,109
7.45
84,333
70.28
16
6
3
0
7
65.84
3.61
20160608
120,000
16,094
7.46
84,337
70.28
16
6
3
0
7
65.85
3.61
20160604
120,000
16,097
7.45
84,354
70.29
16
6
3
0
7
65.86
3.61
20160527
120,000
16,092
7.46
84,426
70.35
16
6
3
0
7
65.92
3.65
20160520
120,000
16,100
7.45
84,456
70.38
16
6
3
0
7
65.94
3.99
20160513
120,000
16,103
7.45
84,446
70.37
16
6
3
0
7
65.94
3.85
20160506
120,000
16,122
7.44
84,382
70.32
16
6
3
0
7
65.88
4.20
20160429
120,000
16,167
7.42
84,362
70.30
16
6
3
0
7
65.87
4.47
20160422
120,000
15,888
7.55
84,312
70.26
16
6
3
0
7
65.82
4.59
20160415
120,000
15,462
7.76
84,288
70.24
16
6
3
0
7
65.81
4.80
20160408
120,000
15,087
7.95
84,237
70.20
16
6
3
0
7
65.77
4.92
20160401
120,000
15,068
7.96
84,206
70.17
16
6
3
0
7
65.75
5.05
20160325
120,000
15,030
7.98
84,169
70.14
16
6
3
0
7
65.72
4.92
20160318
120,000
14,984
8.01
84,144
70.12
16
6
3
1
6
64.89
4.90
20160311
120,000
14,906
8.05
84,044
70.04
16
6
3
1
6
64.89
5.25
20160304
120,000
14,780
8.12
84,033
70.03
16
6
3
1
6
64.89
5.35
20160226
120,000
14,711
8.16
83,974
69.98
16
6
3
1
6
64.86
5.50
20160219
120,000
14,668
8.18
83,917
69.93
16
6
3
1
6
64.85
5.31
20160205
120,000
14,611
8.21
83,840
69.87
16
6
4
0
6
64.81
20160130
120,000
14,597
8.22
83,745
69.79
16
6
4
0
6
64.78
5.80
20160122
120,000
14,531
8.26
83,657
69.71
16
6
4
0
6
64.78
5.30
20160115
120,000
14,508
8.27
83,612
69.68
16
6
4
0
6
64.77
5.48
20160108
120,000
14,499
8.28
83,495
69.58
16
7
3
0
6
64.74
5.53
20151231
120,000
14,494
8.28
83,319
69.43
15
6
2
0
7
65.78
5.96
20151225
120,000
14,478
8.29
83,701
69.75
16
7
2
0
7
65.76
6.01
20151218
120,000
14,455
8.30
83,668
69.72
16
7
2
0
7
65.73
6.18
20151211
120,000
14,459
8.30
83,167
69.31
15
6
2
1
6
64.82
5.60
20151204
120,000
14,437
8.31
83,100
69.25
15
6
2
1
6
64.78
6.09
20151127
120,000
14,411
8.33
83,024
69.19
15
6
2
1
6
64.76
6.33
20151120
120,000
14,390
8.34
82,563
68.80
14
5
2
1
6
64.75
6.58
20151113
120,000
14,376
8.35
82,538
68.78
14
5
2
2
5
63.90
6.73
20151106
120,000
14,377
8.35
82,331
68.61
14
6
1
2
5
63.90
7.18
20151030
120,000
14,386
8.34
82,248
68.54
14
6
1
2
5
63.90
7.36
20151023
120,000
14,417
8.32
82,237
68.53
14
6
1
2
5
63.90
7.55
20151016
120,000
14,446
8.31
81,828
68.19
13
5
1
1
6
64.74
6.74
20151008
120,000
14,439
8.31
81,459
67.88
13
5
2
1
5
63.89
6.89
20151002
120,000
14,447
8.31
81,279
67.73
13
5
3
0
5
63.89
6.90
20150925
120,000
14,442
8.31
80,867
67.39
13
8
0
0
5
63.89
7.00
20150918
120,000
14,470
8.29
80,642
67.20
13
8
0
0
5
63.89
7.18
20150911
120,000
14,491
8.28
80,280
66.90
12
6
1
0
5
63.87
6.95
20150904
120,000
14,515
8.27
79,946
66.62
11
4
2
0
5
63.87
6.90
20150828
120,000
14,495
8.28
80,173
66.81
11
3
3
0
5
63.86
5.93
20150821
120,000
14,520
8.26
80,189
66.82
11
3
3
0
5
63.86
5.70
20150814
120,000
14,533
8.26
80,281
66.90
11
3
3
0
5
63.83
5.90
20150807
120,000
14,540
8.25
80,364
66.97
11
3
2
1
5
63.81
5.80
20150731
120,000
14,546
8.25
80,419
67.02
11
3
2
1
5
63.81
6.20
20150724
120,000
14,546
8.25
80,921
67.43
11
3
2
0
6
65.04
6.55
20150717
120,000
14,526
8.26
81,266
67.72
11
3
2
0
6
65.34
6.89
20150709
120,000
14,490
8.28
81,784
68.15
11
3
2
0
6
65.77
7.63
20150626
120,000
14,552
8.25
82,011
68.34
12
5
1
0
6
65.77
8.37
20150618
120,000
14,661
8.18
81,482
67.90
11
4
1
0
6
65.77
8.56
20150612
120,000
14,602
8.22
81,072
67.56
10
3
1
0
6
65.77
6.20
20150605
120,000
14,640
8.20
80,572
67.14
9
2
1
0
6
65.77
6.24
20150529
120,000
14,671
8.18
80,582
67.15
9
2
1
0
6
65.78
6.76
20150522
120,000
14,765
8.13
80,582
67.15
9
2
1
0
6
65.78
6.47
20150515
120,000
14,645
8.19
80,746
67.29
9
2
1
0
6
65.92
7.10
20150508
120,000
14,635
8.20
81,251
67.71
10
3
1
0
6
65.92
6.69
20150430
120,000
14,534
8.26
81,542
67.95
10
2
2
0
6
65.92
7.97
2015-03
120,000
12,936
9.28
84,056
70.05
13
3
2
0
8
67.73
4.32
2015-02
120,000
12,791
9.38
84,114
70.09
13
3
2
0
8
67.78
3.69
2015-01
120,000
12,783
9.39
84,140
70.12
13
3
2
0
8
67.80
4.07
2014-12
120,000
12,726
9.43
84,140
70.12
13
3
2
0
8
67.80
3.86
2014-11
120,000
12,708
9.44
84,438
70.36
13
2
2
1
8
67.82
3.80
2014-10
337,194
13,422
25.12
259,623
77.00
48
20
8
4
16
71.33
1.38
2014-09
337,194
13,475
25.02
259,883
77.07
48
20
7
4
17
71.60
1.42
2014-08
337,194
13,475
25.02
260,344
77.21
48
20
7
4
17
71.75
1.49
2014-07
337,194
13,518
24.94
259,978
77.10
48
20
7
4
17
71.66
1.52
2014-06
337,194
13,594
24.80
259,841
77.06
49
21
6
4
18
71.67
1.53
2014-05
306,294
13,638
22.46
228,477
74.59
48
20
6
4
18
68.83
2014-04
306,294
13,682
22.39
228,452
74.59
47
20
5
4
18
68.99
1.56
2014-03
306,294
13,323
22.99
229,144
74.81
45
18
5
4
18
69.52
1.53
2014-02
276,294
13,265
20.83
202,039
73.12
47
17
7
2
21
67.59
1.40
2014-01
276,294
13,232
20.88
203,112
73.51
46
16
9
2
19
67.69
1.65
2013-12
276,294
13,220
20.90
205,360
74.33
46
16
6
3
21
68.95
1.84
2013-11
276,294
13,220
20.90
207,282
75.02
46
15
6
2
23
70.13
1.58
2013-10
276,294
13,222
20.90
207,461
75.09
46
15
6
2
23
70.20
1.71
2013-09
276,294
13,277
20.81
207,693
75.17
46
15
6
2
23
70.28
1.76
2013-08
276,294
13,286
20.80
207,716
75.18
46
15
6
2
23
70.29
1.78
2013-07
187,194
13,338
14.03
118,254
63.17
45
15
5
2
23
56.38
2.21
2013-06
187,194
13,353
14.02
119,001
63.57
43
12
5
2
24
57.58
1.80
2013-05
187,194
13,256
14.12
122,038
65.19
41
11
5
1
24
59.90
1.85
2013-04
187,194
13,311
14.06
122,631
65.51
42
12
5
1
24
59.98
2.46
2013-03
187,194
13,344
14.03
122,505
65.44
43
12
5
1
25
59.92
1.95
2013-02
187,194
13,410
13.96
122,303
65.33
43
12
5
1
25
59.81
2013-01
187,194
13,437
13.93
122,295
65.33
43
12
5
1
25
59.80
1.86
2012-12
187,194
13,483
13.88
122,365
65.37
43
12
5
1
25
59.84
2.05
2012-11
187,194
13,515
13.85
122,274
65.32
43
12
5
1
25
59.79
2.05
2012-10
187,194
13,533
13.83
122,560
65.47
44
13
5
1
25
59.72
2.77
2012-09
187,194
13,559
13.81
122,483
65.43
44
13
5
1
25
59.69
2012-08
187,194
13,633
13.73
121,994
65.17
43
12
5
1
25
59.64
1.70
2012-07
187,194
13,671
13.69
121,738
65.03
43
12
5
1
25
59.51
1.69
2012-06
187,194
13,706
13.66
121,662
64.99
43
12
5
1
25
59.46
2012-05
187,194
13,724
13.64
121,610
64.96
43
12
5
1
25
59.44
2012-04
187,194
13,761
13.60
121,496
64.90
43
13
4
1
25
59.50
2012-03
187,194
13,789
13.58
121,998
65.17
45
13
4
1
27
59.77
1.79
2012-02
187,194
13,842
13.52
121,845
65.09
45
13
4
1
27
59.72
2.33
2012-01
187,194
13,915
13.45
121,639
64.98
45
13
4
1
27
59.61
2.56
2011-12
187,194
13,954
13.42
120,209
64.22
43
12
4
1
26
59.13
2.20
2011-11
187,194
13,992
13.38
119,640
63.91
44
12
5
1
26
58.57
2.44
2011-10
187,194
14,050
13.32
119,062
63.60
45
13
5
1
26
58.00
2.61
2011-09
187,194
14,100
13.28
119,337
63.75
46
14
5
1
26
57.93
2.65
2011-08
187,194
14,135
13.24
119,125
63.64
45
14
5
1
25
57.80
3.10
2011-07
187,194
14,207
13.18
117,855
62.96
43
13
5
1
24
57.31
3.50
2011-06
187,194
14,316
13.08
116,337
62.15
41
12
4
1
24
57.21
3.70
2011-05
187,194
14,389
13.01
115,942
61.94
41
11
4
2
24
56.84
2.82
2011-04
187,194
14,469
12.94
115,421
61.66
41
11
4
2
24
56.53
3.34
2011-03
187,194
14,574
12.84
115,142
61.51
42
12
4
2
24
56.11
3.18
2011-02
187,194
14,701
12.73
114,047
60.92
43
12
4
2
25
55.54
3.45
2011-01
187,194
14,775
12.67
113,380
60.57
43
12
4
2
25
55.14
2010-12
187,194
15,019
12.46
110,095
58.81
42
11
5
2
24
53.32
3.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
15.70
15.40
15.80
14.95
-0.30
15.28
5,234
-
2020-06
18.00
15.70
20.55
14.90
-2.55
17.32
58,943
32.74
2020-05
12.85
18.25
18.50
12.80
5.20
15.23
34,157
18.97
2020-04
9.75
13.05
13.15
9.45
3.26
11.06
11,140
6.19
2020-03
10.65
9.79
13.80
9.00
-1.61
10.80
24,170
13.43
2020-02
10.65
10.75
12.60
10.30
-0.55
11.56
9,887
6.59
2020-01
12.30
11.30
12.35
10.90
-0.90
11.80
6,727
5.61
2019-12
11.50
12.20
14.40
9.45
1.50
12.24
30,657
25.55
2019-11
7.64
10.70
11.00
6.96
3.39
8.21
30,427
25.36
2019-10
4.38
7.31
7.31
4.04
2.71
5.10
11,428
9.52
2019-09
4.73
4.60
4.77
4.45
-0.09
4.70
235
-
2019-08
5.06
4.75
5.06
4.60
-0.28
4.84
397
-
2019-07
4.60
5.03
5.25
4.60
0.36
4.97
1,071
0.89
2019-06
4.45
4.67
4.76
4.31
0.18
4.48
449
-
2019-05
4.56
4.49
4.70
4.30
-0.07
4.47
561
-
2019-04
4.51
4.56
4.91
4.37
-0.04
4.59
713
0.59
2019-03
4.84
4.60
4.94
4.39
-0.30
4.82
769
0.64
2019-02
4.89
4.90
5.00
4.81
0.01
4.89
200
-
2019-01
4.98
4.89
5.00
4.76
-0.09
4.88
652
0.54
2018-12
5.09
4.98
5.17
4.86
-0.04
5.00
831
0.69
2018-11
4.63
5.02
5.10
4.38
0.42
4.76
1,502
1.25
2018-10
4.79
4.60
5.07
4.42
-0.22
4.68
948
0.79
2018-09
5.05
4.80
5.08
4.42
-0.23
4.93
1,046
0.87
2018-08
5.30
5.03
5.32
5.00
-0.17
5.10
1,231
1.03
2018-07
5.49
5.20
5.49
5.02
-0.27
5.22
1,384
1.15
2018-06
5.36
5.47
5.86
5.36
-0.11
5.56
1,565
1.30
2018-05
6.21
5.58
6.33
5.36
-0.74
5.82
3,694
3.08
2018-04
6.60
6.32
7.00
5.60
-0.27
6.28
7,603
6.34
2018-03
5.08
6.59
6.82
5.01
1.55
5.45
5,596
4.66
2018-02
5.35
5.04
5.35
4.78
-0.23
5.06
788
0.66
2018-01
5.35
5.27
5.77
5.22
-0.18
5.42
1,972
1.64
2017-12
5.63
5.45
5.74
5.26
-0.18
5.48
819
0.68
2017-11
5.23
5.63
6.39
5.19
0.39
5.57
5,655
4.71
2017-10
5.06
5.24
5.38
5.04
0.20
5.23
1,027
0.86
2017-09
5.37
5.06
5.48
4.95
-0.29
5.34
1,794
1.50
2017-08
5.60
5.37
5.88
5.26
-0.23
5.47
2,045
1.70
2017-07
5.45
5.60
6.19
5.31
0.10
5.66
5,227
4.36
2017-06
5.45
5.50
5.96
5.20
0.00
5.51
1,844
1.54
2017-05
5.13
5.50
6.10
4.90
0.35
5.17
3,078
2.56
2017-04
5.25
5.15
5.46
5.01
-0.17
5.18
1,156
0.96
2017-03
5.00
5.32
5.95
4.77
0.32
5.30
3,216
2.68
2017-02
5.95
5.00
6.80
4.80
-0.65
5.81
6,100
5.08
2017-01
4.10
5.65
6.00
4.01
1.55
4.38
5,049
4.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
28.90±0.00
1409 新纖
11.75△0.05
1410 南染
33.60△0.10
1413 宏洲
7.80▽-0.05
1414 東和
7.17±0.00
1416 廣豐
13.50▽-0.10
1417 嘉裕
10.40△0.10
1418 東華
±
1419 新紡
44.30▽-0.30
1423 利華
13.90▽-0.20
1434 福懋
37.35±0.00
1439 中和
37.35▽-0.40
1440 南紡
11.20▽-0.15
1441 大東
7.54△0.07
1443 立益
9.14△0.07
1444 力麗
7.39▽-0.08
1445 大宇
8.99△0.05
1446 宏和
29.10▽-0.35
1447 力鵬
6.55▽-0.04
1449 佳和
15.40△0.20
1451 年興
16.30▽-0.35
1452 宏益
17.80▽-0.05
1453 大將
8.08▽-0.04
1454 台富
8.19▽-0.17
1455 集盛
7.02▽-0.03
1456 怡華
10.65▽-0.05
1457 宜進
12.90±0.00
1459 聯發
7.87▽-0.29
1460 宏遠
10.05▽-0.15
1463 強盛
12.55△0.20
1464 得力
21.40±0.00
1465 偉全
15.70±0.00
1466 聚隆
19.55△0.90
1467 南緯
28.75▽-0.40
1468 昶和
14.90▽-0.60
1470 大統染
±
1472 三洋紡
14.50△0.30
1473 台南
19.95±0.00
1474 弘裕
16.60△0.40
1475 本盟
20.60△0.60
1476 儒鴻
346.00△3.00
1477 聚陽
163.50△3.00
4414 如興
14.10△0.80
4426 利勤
34.25▽-0.30
4438 廣越
136.00▽-2.00
4439 冠星-KY
147.50▽-1.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。